Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afriquia Gaz | 4,200.0 | 4,200.0 | 4,130.0 | +50.0 | +1.20% | 0.06K | 15:00:05 | ||
Akdital | 730.00 | 730.00 | 717.10 | +15.00 | +2.10% | 12.06K | 15:35:45 | ||
Atlanta | 145.70 | 147.00 | 145.70 | -1.70 | -1.15% | 0.70K | 15:38:59 | ||
Attijariwafa Bank | 513.80 | 515.00 | 513.00 | +0.80 | +0.16% | 27.78K | 15:32:09 | ||
BCP | 294.00 | 297.00 | 294.00 | -2.00 | -0.68% | 14.39K | 15:39:44 | ||
Bmce Bank | 197.00 | 197.20 | 197.00 | 0.00 | 0.00% | 10.09K | 15:31:08 | ||
Ciments Du Maroc | 1,780.00 | 1,790.00 | 1,765.00 | +17.00 | +0.96% | 30.37K | 15:32:04 | ||
Compagnie Sucrerie Marocaine | 195.95 | 197.40 | 195.95 | 0.00 | 0.00% | 1.24K | 15:36:23 | ||
Douja Prom Addoha | 31.95 | 31.99 | 31.26 | +0.85 | +2.73% | 287.47K | 15:40:24 | ||
Hps | 560.0 | 560.0 | 551.0 | +1.0 | +0.18% | 0.18K | 14:51:28 | ||
Itissalat Al-Maghrib | 96.00 | 96.30 | 96.00 | -0.30 | -0.31% | 55.18K | 15:37:19 | ||
Label Vie | 4,599.0 | 4,600.0 | 4,389.0 | +0.0 | +0.00% | 0 | 10/05 | ||
LafargeHolcim Maroc | 2,000.00 | 2,034.00 | 2,000.00 | -39.00 | -1.91% | 0.39K | 15:39:48 | ||
Managem | 2,350.00 | 2,400.00 | 2,340.00 | -50.00 | -2.08% | 0.06K | 13:59:41 | ||
Micro Data SA | 665.00 | 675.80 | 665.00 | +1.00 | +0.15% | 4.08K | 15:36:29 | ||
Mutandis | 265.15 | 267.00 | 265.00 | +1.50 | +0.57% | 0.59K | 14:01:02 | ||
SMI | 1,920.00 | 1,930.00 | 1,919.00 | +19.00 | +1.00% | 0.15K | 14:26:56 | ||
Societe d’Exploitation des Ports | 285.05 | 288.00 | 283.65 | 0.00 | 0.00% | 2.15K | 15:40:26 | ||
Ste Nationale de Siderurgie | 840.00 | 843.00 | 830.00 | +7.90 | +0.95% | 0.57K | 15:31:17 | ||
Taqa Morocco SA | 1,450.00 | 1,495.00 | 1,449.00 | +18.00 | +1.26% | 0.15K | 15:37:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review