DAX Midcap Price (MDAXIP)

Xetra

Currency in EUR

14,919.53

0.00(0.00%)

Delayed Data·22/08

Day's Range

14,919.53

52 wk Range

12,087.18

15,232.49

DAX Midcap Price Constituents

Real-time streaming quotes of the MDAX Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Lufthansa derived	8.312	8.312	8.262	+0.48%	267.68K	aa.aa	09:00:46
Thyssenkrupp AG derived	8.910	8.940	8.800	+1.37%	152.52K	aa.aa	08:57:28
Tui derived	9.160	9.198	9.135	+0.24%	231.54K	aa.aa	08:56:42
Lanxess AG derived	25.440	25.550	25.330	-0.31%	19.05K	aa.aa	08:59:16
Freenet AG derived	28.450	28.500	28.410	-0.32%	33.81K	aa.aa	08:59:17
Fraport AG derived	75.850	75.925	75.625	-0.46%	1.38K	aa.aa	09:00:06
Wacker Chemie derived	68.90	69.10	68.70	+0.15%	2.89K	aa.aa	08:31:08
Krones AG derived	131.700	132.300	131.700	-0.38%	326	aa.aa	08:48:47
GEA Group AG derived	64.300	64.400	64.275	-0.62%	3.91K	aa.aa	08:36:05
Bilfinger SE derived	91.650	91.650	90.875	+0.60%	3.24K	aa.aa	08:52:02
Hochtief AG derived	223.60	224.90	223.60	-1.06%	2.8K	aa.aa	08:49:07
Nordex SE derived	21.760	21.810	21.690	-0.73%	0	aa.aa	08:09:06
Aurubis AG derived	98.025	98.325	97.975	+0.23%	4.96K	aa.aa	08:33:43
Aixtron derived	13.088	13.160	13.035	-0.43%	24.06K	aa.aa	08:54:17
K+S AG derived	11.815	11.885	11.810	-0.63%	50.43K	aa.aa	08:58:59
United Internet AG derived	26.720	26.860	26.600	-0.30%	10.34K	aa.aa	08:39:59
Hugo Boss AG derived	42.215	42.465	42.175	-0.76%	1.69K	aa.aa	08:57:58
Fuchs Se Pref derived	42.575	42.805	42.485	-0.11%	7.12K	aa.aa	08:59:54
CTS Eventim AG	82.200	82.600	81.500	+1.23%	45.3K	aa.aa	08:43:50
Jungheinrich AG	31.460	31.600	31.460	-0.63%	5.2K	aa.aa	08:33:50
Stroeer	42.750	43.100	42.700	+0.12%	5.71K	aa.aa	08:32:35
Tag Immobilien	15.76	15.90	15.76	-0.57%	80.15K	aa.aa	08:35:54
Evotec AG	6.056	6.126	6.052	-0.98%	69.81K	aa.aa	08:40:26
Nemetschek AG	118.300	118.900	118.000	0.00%	5.25K	aa.aa	08:19:17
Deutsche Wohnen	22.900	23.050	22.900	-0.65%	3.4K	aa.aa	08:36:12
Carl Zeiss AG	43.180	43.300	42.160	0.00%	0	aa.aa	22/08
Gerresheimer AG	45.460	46.160	45.460	-1.17%	8.92K	aa.aa	08:45:34
Rational AG	647.50	651.50	646.00	-0.46%	150	aa.aa	08:45:02
Bechtle AG	41.300	41.360	41.160	-0.19%	4.32K	aa.aa	08:09:20
LEG Immobilien AG	72.900	73.900	72.900	-0.88%	10.41K	aa.aa	08:36:52
Talanx AG	120.300	120.500	120.000	-0.25%	2.37K	aa.aa	08:41:58
RTL	35.450	35.700	35.450	-0.70%	370	aa.aa	08:29:12
Evonik	17.170	17.210	17.150	-0.17%	22.06K	aa.aa	08:30:03
Kion Group AG	59.00	59.15	58.95	-0.67%	5.57K	aa.aa	08:38:13
Hella KGaA Hueck & Co	88.00	88.70	88.00	0.00%	1.25K	aa.aa	08:32:27
Puma SE derived	18.91	18.97	18.75	+0.91%	97K	aa.aa	08:55:33
Scout24 AG	114.200	114.300	113.700	+0.09%	1.58K	aa.aa	08:11:55
Aroundtown	3.434	3.496	3.434	-1.55%	249.88K	aa.aa	08:44:44
flatexDEGIRO AG	28.42	28.50	28.28	-0.35%	13.27K	aa.aa	08:29:21
Redcare Pharmacy NV	92.050	93.250	92.000	-1.39%	973	aa.aa	08:43:00
Delivery Hero derived	24.90	24.99	24.67	+3.02%	71.44K	aa.aa	08:29:33
HelloFresh	8.10	8.14	8.07	-0.22%	136.01K	aa.aa	08:13:50
DWS Group	54.40	54.75	54.35	-0.64%	1.91K	aa.aa	08:30:58
Knorr-Bremse	90.65	91.00	90.65	-0.44%	390	aa.aa	08:29:50
Traton	32.56	32.70	32.54	-0.43%	5.92K	aa.aa	08:41:42
TeamViewer	9.04	9.07	9.02	+0.33%	45.37K	aa.aa	08:41:55
Hensoldt	88.45	88.60	86.30	+2.20%	128.79K	aa.aa	08:31:49
Auto1	28.76	28.92	28.76	-0.55%	2.01K	aa.aa	08:44:35
IONOS SE	38.25	38.35	38.15	-0.39%	1.75K	aa.aa	08:44:41
RENK	59.82	60.10	58.55	+2.31%	277.16K	aa.aa	08:37:56

NSE 30

5,139.93

+18.90

+0.37%

NSE All Share

141,004.14

+671.70

+0.48%

US 30

45,573.50

-58.2

-0.13%

US 500

6,458.20

-8.7

-0.13%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,263.50

-107.24

-0.44%

South Africa Top 40

95,334.73

+267.87

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.79M
Dangote Cement	520.00	0.00%	311.11K
Betaglas	449.35	+10.00%	539.74K
Aiico	4.18	+6.63%	43.73M
Aradel Holdings	519.00	0.00%	1.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaa	5,379.30	+45.28%	7,815.05
A Aaaaaaaaaaaa	5,379.30	+45.28%	7,815.05
Aaaaaaaaaa Aaa	520.00	+40.00%	728.00
Aaa Aa Aaaaaaaaa Aa	520.00	+40.00%	728.00
A Aaaa	1,890.00	+30.63%	2,468.91
Aaaaaa Aaaaa	1,890.00	+30.63%	2,468.91
Aaaaaaaaaaa	151.80	+27.76%	193.94

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaa	5,379.30	+45.28%	7,815.05
A Aaaaaaaaaaaa	5,379.30	+45.28%	7,815.05
Aaaaaaaaaa Aaa	520.00	+40.00%	728.00
Aaa Aa Aaaaaaaaa Aa	520.00	+40.00%	728.00
A Aaaa	1,890.00	+30.63%	2,468.91
Aaaaaa Aaaaa	1,890.00	+30.63%	2,468.91
Aaaaaaaaaaa	151.80	+27.76%	193.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2457.5%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.0%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+726.9%

Dow Jones Industrial Average

+248.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.2%

S&P 500 Pure Value

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.2%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+800.0%

Bovespa

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.0%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1212.1%

S&P/TSX Composite

+93.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX Midcap Price (MDAXIP)

DAX Midcap Price Constituents

Lufthansa

Thyssenkrupp AG

Tui

Lanxess AG

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Bilfinger SE

Hochtief AG

Nordex SE

Aurubis AG

Aixtron

K+S AG

United Internet AG

Hugo Boss AG

Fuchs Se Pref

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Nemetschek AG

Deutsche Wohnen

Carl Zeiss AG

Gerresheimer AG

Rational AG

Bechtle AG

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Hella KGaA Hueck & Co

Puma SE

Scout24 AG

Aroundtown

flatexDEGIRO AG

Redcare Pharmacy NV

Delivery Hero

HelloFresh

DWS Group

Knorr-Bremse

Traton

TeamViewer

Hensoldt

Auto1

IONOS SE

RENK

Trending Stocks