DAX Midcap Price (MDAXIP)

Xetra

Currency in EUR

14,814.81

+203.27(+1.39%)

Closed·20/05

Day's Range

14,814.81

52 wk Range

11,767.19

14,864.58

DAX Midcap Price Constituents

Real-time streaming quotes of the MDAX Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Lufthansa derived	6.736	6.774	6.668	+0.69%	3.78M	aa.aa	20/05
Thyssenkrupp AG derived	8.854	9.004	8.296	+6.34%	10.01M	aa.aa	20/05
Tui derived	7.098	7.164	6.818	+2.81%	5.52M	aa.aa	20/05
Lanxess AG derived	26.980	27.160	26.480	-0.81%	269.83K	aa.aa	20/05
Freenet AG derived	35.140	35.140	34.760	+1.15%	278.46K	aa.aa	20/05
Fraport AG derived	59.450	59.750	58.400	+1.54%	274.9K	aa.aa	20/05
Wacker Chemie derived	64.30	64.70	62.10	+0.23%	186.78K	aa.aa	20/05
Krones AG derived	143.200	144.200	142.400	-0.42%	30.94K	aa.aa	20/05
GEA Group AG derived	59.950	60.050	57.950	+3.72%	535.44K	aa.aa	20/05
Bilfinger SE derived	74.800	74.850	73.150	+0.81%	119.92K	aa.aa	20/05
Hochtief AG derived	166.70	166.90	163.80	+1.77%	71.56K	aa.aa	20/05
Nordex SE derived	17.900	17.950	17.440	+2.99%	882.37K	aa.aa	20/05
Aurubis AG derived	78.100	78.350	77.100	+0.77%	63.43K	aa.aa	20/05
Aixtron derived	12.765	12.765	12.420	+2.57%	741.95K	aa.aa	20/05
K+S AG derived	15.860	15.880	15.360	+2.72%	1.07M	aa.aa	20/05
United Internet AG derived	23.360	23.400	22.740	+2.01%	342.97K	aa.aa	20/05
Hugo Boss AG derived	40.960	41.420	39.910	+1.71%	211.34K	aa.aa	20/05
Fuchs Se Pref derived	44.880	45.200	44.500	-1.23%	87.42K	aa.aa	20/05
CTS Eventim AG	113.300	114.100	111.900	+0.80%	173.72K	aa.aa	20/05
Jungheinrich AG	35.740	35.760	35.000	+1.77%	138.36K	aa.aa	20/05
Stroeer	51.700	51.700	50.900	+1.17%	50.55K	aa.aa	20/05
Tag Immobilien	14.47	14.47	14.28	+1.05%	272.43K	aa.aa	20/05
Evotec AG	7.114	7.114	6.936	+1.51%	463.99K	aa.aa	20/05
Nemetschek AG	120.300	121.700	118.900	-0.82%	100.5K	aa.aa	20/05
Deutsche Wohnen	22.750	22.850	22.500	+1.11%	110.77K	aa.aa	20/05
Carl Zeiss AG	61.550	62.100	59.750	+0.90%	89.5K	aa.aa	20/05
Gerresheimer AG	58.800	61.000	58.800	-2.57%	122.51K	aa.aa	20/05
Rational AG	746.00	748.00	737.50	+0.47%	10.44K	aa.aa	20/05
Bechtle AG	39.200	39.880	39.020	+0.82%	309.98K	aa.aa	20/05
Jenoptik	19.240	19.350	19.050	-0.47%	169.48K	aa.aa	20/05
LEG Immobilien AG	75.900	75.900	75.050	+1.54%	246.59K	aa.aa	20/05
Talanx AG	114.200	114.300	111.100	+2.88%	178.66K	aa.aa	20/05
RTL	34.200	34.300	33.850	0.00%	85.53K	aa.aa	20/05
Evonik	20.320	20.320	20.000	+0.49%	1.31M	aa.aa	20/05
Kion Group AG	42.46	42.84	41.42	+1.68%	282.62K	aa.aa	20/05
Hella KGaA Hueck & Co	86.40	86.80	85.60	+0.47%	7.94K	aa.aa	20/05
Puma SE derived	23.98	23.98	22.75	+2.96%	915.35K	aa.aa	20/05
Scout24 AG	116.900	117.600	115.400	+0.78%	167.53K	aa.aa	20/05
Aroundtown	2.780	2.812	2.754	+0.14%	1.45M	aa.aa	20/05
flatexDEGIRO AG	25.00	25.04	24.64	+0.81%	322.42K	aa.aa	20/05
Redcare Pharmacy NV	128.800	130.100	124.500	+2.55%	123.53K	aa.aa	20/05
Delivery Hero derived	26.27	26.89	26.22	-1.61%	642.61K	aa.aa	20/05
HelloFresh	10.75	10.92	9.94	+5.50%	1.28M	aa.aa	20/05
DWS Group	50.45	51.05	49.86	-0.98%	122.81K	aa.aa	20/05
Knorr-Bremse	89.40	89.40	88.05	+1.42%	159.11K	aa.aa	20/05
Traton	30.86	31.06	30.22	+0.59%	270.34K	aa.aa	20/05
TeamViewer	10.53	10.66	10.52	-0.66%	442.46K	aa.aa	20/05
Hensoldt	77.40	77.55	74.15	+3.20%	865.68K	aa.aa	20/05
Auto1	24.82	24.88	24.16	+0.89%	495.04K	aa.aa	20/05
RENK	65.25	65.81	62.57	+4.92%	2.03M	aa.aa	20/05

NSE 30

4,059.37

+12.01

+0.30%

NSE All Share

109,730.47

+32.64

+0.03%

US 30

42,565.00

-112.2

-0.26%

US 500

5,924.80

-15.7

-0.26%

FTSE 100

8,781.12

+81.81

+0.94%

DAX

24,036.11

+101.13

+0.42%

South Africa Top 40

85,281.33

+281.02

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-5.00%	60.18M
UBA	34.50	0.00%	36.40M
Custodian Allied	19.60	+0.77%	35.64M
Zenith Bank	48.05	+0.10%	12.66M
Guaranty Trust Holding	69.30	+1.17%	9.54M
Aradel Holdings	460.00	-8.55%	5.54M
MTN Nigeria	275.00	0.00%	3.58M

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,464.10	+10.00%	322.10K
Tripple Gee and Co	2.20	+10.00%	125.41K
Regal Insurance	0.66	+10.00%	4.22M
Tantalizers	2.78	+9.88%	27.59M
Multverse	9.70	+9.60%	1.80M
John Holt PLC	7.55	+9.42%	264.04K
Unilever Nigeria	47.00	+9.30%	1.15M

Name	Last	Chg. %	Vol.
Berger Paints	21.20	-9.98%	2.35M
Mutual Benefits Assurance	0.92	-9.80%	12.94M
Abctrans	2.40	-9.77%	2.03M
Aradel Holdings	460.00	-8.55%	5.54M
Caverton Offshore Support	3.800	-7.09%	5.23M
Meyer	9.00	-6.74%	155.50K
Neimeth	3.55	-6.58%	2.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	48.05	+0.10%	12.66M
Fidelitybk	19.000	-5.00%	60.18M
Oando Plc	52.50	-0.94%	4.23M
Aradel Holdings	460.00	-8.55%	5.54M
Cadbury Nig	38.20	0.00%	1.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	83.70	+39.85%	117.05
Aaaaaaaaaaa	83.70	+39.85%	117.05
Aaaaaaaaaa A A	45.000	+26.78%	57.05
Aaa Aa	45.000	+26.78%	57.05
Aaaaaaaaa	1,464.10	+22.83%	1,798.35
Aaaaaaaaaaaaa Aaaaa	1,464.10	+22.83%	1,798.35
A Aaaaaaaaa A	328.50	+19.20%	391.57

Name	Last	Upside	Fair Value
Aa Aaa	83.70	+39.85%	117.05
Aaaaaaaaaaa	83.70	+39.85%	117.05
Aaaaaaaaaa A A	45.000	+26.78%	57.05
Aaa Aa	45.000	+26.78%	57.05
Aaaaaaaaa	1,464.10	+22.83%	1,798.35
Aaaaaaaaaaaaa Aaaaa	1,464.10	+22.83%	1,798.35
A Aaaaaaaaa A	328.50	+19.20%	391.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2157.2%

S&P 500

+316.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.1%

S&P 500

+316.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+666.2%

Dow Jones Industrial Average

+225.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+200.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.4%

S&P 500 Pure Value

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+420.5%

S&P 500 Pure Value

+118.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.2%

S&P/BMV IPC

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.4%

Bovespa

+179.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.2%

FTSE Italia All Share

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.0%

Tadawul All Share

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+281.4%

KOSPI

+27.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.9%

S&P/BMV IPC

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1144.2%

S&P/TSX Composite

+78.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.9%

S&P/BMV IPC

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX Midcap Price (MDAXIP)

DAX Midcap Price Constituents

Lufthansa

Thyssenkrupp AG

Tui

Lanxess AG

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Bilfinger SE

Hochtief AG

Nordex SE

Aurubis AG

Aixtron

K+S AG

United Internet AG

Hugo Boss AG

Fuchs Se Pref

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Nemetschek AG

Deutsche Wohnen

Carl Zeiss AG

Gerresheimer AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Hella KGaA Hueck & Co

Puma SE

Scout24 AG

Aroundtown

flatexDEGIRO AG

Redcare Pharmacy NV

Delivery Hero

HelloFresh

DWS Group

Knorr-Bremse

Traton

TeamViewer

Hensoldt

Auto1

RENK

Trending Stocks