DAX Midcap Price (MDAXIP)

Xetra

Currency in EUR

Disclaimer

13,360.95

+202.85(+1.54%)

Closed06:00:00

Day's Range

13,360.95

52 wk Range

11,767.19

13,735.55

DAX Midcap Price Constituents

Real-time streaming quotes of the MDAX Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Lufthansa derived	6.676	6.690	6.524	+2.30%	6.64M	aa.aa	16:38:59
Fresenius Medical Care derived	38.270	38.360	37.860	+1.19%	403.06K	aa.aa	16:38:59
Thyssenkrupp AG derived	3.433	3.440	3.354	+3.31%	3.83M	aa.aa	16:38:59
Tui derived	7.008	7.128	6.956	+1.30%	4.61M	aa.aa	16:38:59
Lanxess AG derived	29.270	29.710	27.860	+5.17%	978.55K	aa.aa	16:38:59
Freenet AG derived	27.180	27.260	26.940	+0.59%	228.81K	aa.aa	16:38:59
Fraport AG derived	50.550	51.050	49.100	-0.30%	207.92K	aa.aa	16:38:59
Wacker Chemie derived	88.62	89.60	82.48	+8.47%	257.76K	aa.aa	16:38:59
Krones AG derived	130.000	130.400	128.800	+0.15%	16.52K	aa.aa	16:38:59
GEA Group AG derived	44.300	44.840	44.280	-1.12%	450.17K	aa.aa	16:38:59
Bilfinger SE derived	48.200	48.400	47.750	-0.10%	26.57K	aa.aa	16:38:59
Hochtief AG derived	111.80	112.10	110.80	+0.36%	18.16K	aa.aa	16:38:59
Nordex SE derived	14.130	14.220	14.000	+0.57%	571.45K	aa.aa	16:38:59
Aurubis AG derived	65.300	66.600	65.200	-1.06%	133.59K	aa.aa	16:38:59
Aixtron derived	15.995	16.720	15.800	-0.74%	934.39K	aa.aa	16:38:59
K+S AG derived	11.905	12.030	11.365	+5.31%	1.79M	aa.aa	16:38:59
United Internet AG derived	18.530	19.230	18.490	-3.14%	422.62K	aa.aa	16:38:59
Hugo Boss AG derived	42.150	42.750	40.960	+5.45%	876.73K	aa.aa	16:38:59
Fuchs Petrolub AG VZO Pref derived	43.560	43.580	42.580	+2.01%	107.46K	aa.aa	16:38:59
CTS Eventim AG	92.450	92.450	90.950	+1.20%	79.36K	aa.aa	16:38:59
Jungheinrich AG	26.960	27.180	26.000	+2.35%	141.31K	aa.aa	16:38:59
Stroeer	58.150	58.300	57.050	+1.39%	41.88K	aa.aa	16:38:59
Tag Immobilien	16.64	16.73	16.21	+1.59%	489.45K	aa.aa	16:38:59
Hypoport AG	299.000	303.600	294.200	-0.53%	5.46K	aa.aa	16:38:59
Nemetschek AG	95.150	95.150	92.750	+1.71%	93.38K	aa.aa	16:38:59
Carl Zeiss AG	70.850	71.700	67.300	+7.51%	411.71K	aa.aa	16:38:59
Gerresheimer AG	97.600	98.550	96.950	+0.72%	56.4K	aa.aa	16:38:59
Rational AG	917.00	919.50	896.50	+1.44%	6.79K	aa.aa	16:38:59
Bechtle AG	40.760	40.760	39.220	+3.98%	234.47K	aa.aa	16:38:59
Jenoptik	27.640	27.800	27.440	+1.10%	40.9K	aa.aa	16:38:59
LEG Immobilien AG	94.880	95.820	93.240	+1.28%	111.29K	aa.aa	16:38:59
Talanx AG	75.600	75.800	74.550	0.00%	76.63K	aa.aa	16:38:59
RTL	30.500	30.600	30.100	0.00%	62.23K	aa.aa	16:38:59
Evonik	21.180	21.240	20.760	+1.97%	1.01M	aa.aa	16:38:59
Kion Group AG	36.94	36.99	34.93	+5.66%	316.42K	aa.aa	16:38:59
Stabilus	38.45	38.80	37.90	+1.45%	43.44K	aa.aa	16:38:59
Hella KGaA Hueck & Co	89.00	90.00	81.70	0.00%	17.41K	aa.aa	16:38:59
Siltronic AG	70.100	70.450	69.350	+2.41%	46.38K	aa.aa	16:38:59
Puma SE derived	38.62	39.28	38.21	+2.74%	609.52K	aa.aa	16:38:59
Scout24 AG	77.700	78.250	77.250	-0.13%	115.77K	aa.aa	16:38:59
Aroundtown	2.795	2.861	2.738	+1.08%	2.5M	aa.aa	16:38:59
Redcare Pharmacy NV	136.000	136.000	129.600	+5.34%	81.62K	aa.aa	16:38:59
Delivery Hero derived	35.75	35.92	35.13	+1.82%	784.94K	aa.aa	16:38:59
HelloFresh	9.51	9.58	9.10	+4.51%	1.75M	aa.aa	16:38:59
Befesa	26.80	27.00	26.28	+1.59%	64.04K	aa.aa	16:38:59
Knorr-Bremse	80.15	80.60	79.65	-0.25%	124.99K	aa.aa	16:38:59
Traton	31.00	31.15	30.65	-0.16%	103.56K	aa.aa	16:38:59
TeamViewer	11.40	11.48	11.20	+1.15%	502.72K	aa.aa	16:38:59
Hensoldt	28.84	29.10	28.64	+0.98%	168.44K	aa.aa	16:38:59
SCHOTT Pharma	31.10	31.26	30.66	+1.04%	39.63K	aa.aa	16:38:59

NSE 30

3,663.48

-1.78

-0.05%

NSE All Share

98,458.68

-64.88

-0.07%

US 30

42,268.00

+92.9

+0.22%

US 500

5,729.20

-16.2

-0.28%

FTSE 100

8,320.76

+35.85

+0.43%

DAX

19,473.63

+235.27

+1.22%

South Africa Top 40

79,510.60

+284.43

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	2.56	+6.67%	591.19M
UBA	25.75	0.00%	27.85M
Zenith Bank	37.70	-0.13%	11.75M
Oando Plc	75.20	+3.01%	10.44M
Guaranty Trust Holding	47.40	+1.94%	7.06M
BUA Foods	394.90	0.00%	1.01M
Seplat Petroleum	4,103.10	0.00%	174.18K

Name	Last	Chg. %	Vol.
Betaglas	48.95	+10.00%	222.16K
Meyer	7.75	+9.93%	201.00K
Deap Capital Management Trust	1.11	+9.90%	10.10M
Ellah Lakes	4.92	+9.82%	2.63M
Abbey Mortgage Bank	2.50	+9.65%	253.07K
Regal Insurance	0.69	+9.52%	1.00M
Japaul Gold Ventures	2.56	+6.67%	591.19M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	2.680	-9.76%	900.93K
Northern Nigeria Flour Mills	31.90	-9.50%	529.61K
University Pre	2.370	-8.85%	535.95K
McNichols	1.60	-8.57%	863.34K
International Breweries	4.01	-6.96%	1.15M
CWG	5.600	-6.67%	3.04M
Rtbriscoe	3.01	-5.94%	3.17M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX Midcap Price (MDAXIP)

DAX Midcap Price Constituents

Lufthansa

Fresenius Medical Care

Thyssenkrupp AG

Tui

Lanxess AG

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Bilfinger SE

Hochtief AG

Nordex SE

Aurubis AG

Aixtron

K+S AG

United Internet AG

Hugo Boss AG

Fuchs Petrolub AG VZO Pref

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Hypoport AG

Nemetschek AG

Carl Zeiss AG

Gerresheimer AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Stabilus

Hella KGaA Hueck & Co

Siltronic AG

Puma SE

Scout24 AG

Aroundtown

Redcare Pharmacy NV

Delivery Hero

HelloFresh

Befesa

Knorr-Bremse

Traton

TeamViewer

Hensoldt

SCHOTT Pharma