DAX Midcap Price (MDAXIP)

Xetra

Currency in EUR

14,251.34

+17.77(+0.12%)

Closed·13/11

Day's Range

14,251.34

52 wk Range

12,087.18

15,232.49

DAX Midcap Price Constituents

Real-time streaming quotes of the MDAX Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Lufthansa derived	7.774	7.924	7.752	-1.04%	3.3M	aa.aa	13/11
Thyssenkrupp AG derived	9.472	9.550	9.278	+1.67%	1.91M	aa.aa	13/11
Tui derived	7.776	7.956	7.688	+1.70%	3.07M	aa.aa	13/11
Lanxess AG derived	17.970	18.100	17.460	+2.92%	722.54K	aa.aa	13/11
Freenet AG derived	28.080	28.240	27.920	+0.57%	306.13K	aa.aa	13/11
Fraport AG derived	77.500	78.000	75.300	+2.79%	128.9K	aa.aa	13/11
Wacker Chemie derived	66.10	66.50	63.75	+3.69%	268K	aa.aa	13/11
Krones AG derived	127.800	130.000	127.400	-0.62%	20.82K	aa.aa	13/11
Bilfinger SE derived	99.300	102.000	91.100	+9.30%	232.6K	aa.aa	13/11
Hochtief AG derived	284.60	298.80	284.60	-1.66%	62.04K	aa.aa	13/11
Nordex SE derived	26.740	28.120	26.680	-4.64%	493.19K	aa.aa	13/11
Aurubis AG derived	110.400	112.400	110.200	-1.43%	137.6K	aa.aa	13/11
Aixtron derived	17.735	19.595	17.700	-8.58%	1.19M	aa.aa	13/11
K+S AG derived	11.830	12.150	11.580	+2.07%	1.38M	aa.aa	13/11
United Internet AG derived	24.600	25.220	24.440	-2.23%	267.06K	aa.aa	13/11
Hugo Boss AG derived	37.330	37.470	36.890	+0.21%	396.94K	aa.aa	13/11
Fuchs Se Pref derived	39.820	40.000	39.600	+0.56%	68.3K	aa.aa	13/11
CTS Eventim AG	80.600	82.800	79.900	-0.12%	171.96K	aa.aa	13/11
Jungheinrich AG	32.080	32.680	31.660	+1.71%	119.39K	aa.aa	13/11
Stroeer	34.850	35.200	34.500	+1.16%	101.31K	aa.aa	13/11
Tag Immobilien	14.31	14.40	14.12	+1.42%	490.76K	aa.aa	13/11
Nemetschek AG	92.850	94.200	92.600	-0.54%	111.04K	aa.aa	13/11
Sartorius AG VZO	229.20	236.80	227.80	-1.50%	97.53K	aa.aa	13/11
Deutsche Wohnen	21.550	21.850	21.400	+0.23%	188.43K	aa.aa	13/11
Carl Zeiss AG	43.620	43.940	43.300	+0.05%	60.85K	aa.aa	13/11
Gerresheimer AG	24.860	25.540	24.360	+1.80%	177.23K	aa.aa	13/11
Fielmann AG	44.100	44.550	44.000	+0.34%	31.28K	aa.aa	13/11
Rational AG	639.50	663.00	639.50	-3.11%	9.06K	aa.aa	13/11
Bechtle AG	34.880	36.060	34.880	+0.52%	258.28K	aa.aa	13/11
LEG Immobilien AG	64.550	66.200	64.550	-1.30%	252.52K	aa.aa	13/11
Talanx AG	114.000	116.800	113.400	+3.35%	162.28K	aa.aa	13/11
RTL	33.350	34.000	33.350	-1.19%	71.09K	aa.aa	13/11
Evonik	14.100	14.150	13.900	+1.51%	870.21K	aa.aa	13/11
Kion Group AG	62.70	64.70	62.70	-1.26%	120.87K	aa.aa	13/11
Hella KGaA Hueck & Co	80.10	81.10	80.10	-0.87%	11.98K	aa.aa	13/11
Puma SE derived	16.78	17.23	16.73	-0.59%	706.62K	aa.aa	13/11
Aroundtown	3.204	3.276	3.182	-0.37%	1.35M	aa.aa	13/11
flatexDEGIRO AG	32.24	32.56	32.02	+0.25%	133.76K	aa.aa	13/11
Redcare Pharmacy NV	63.250	66.250	63.250	-1.79%	52.04K	aa.aa	13/11
Delivery Hero derived	18.00	20.32	17.86	-2.49%	2.46M	aa.aa	13/11
HelloFresh	5.86	6.05	5.83	-0.34%	756.58K	aa.aa	13/11
DWS Group	54.30	55.00	54.30	-0.46%	64.04K	aa.aa	13/11
Knorr-Bremse	84.70	86.95	84.70	-1.91%	144.26K	aa.aa	13/11
Traton	29.00	29.18	28.96	0.00%	123.76K	aa.aa	13/11
TeamViewer	5.97	6.06	5.92	+1.02%	614.25K	aa.aa	13/11
Hensoldt	84.15	86.40	82.20	+1.63%	470.66K	aa.aa	13/11
Auto1	25.72	27.20	25.72	-3.89%	547.7K	aa.aa	13/11
Dr Ing hc F Porsche Prf derived	46.89	47.36	46.64	+0.41%	287.78K	aa.aa	13/11
IONOS SE	26.70	26.90	25.50	+3.29%	485.42K	aa.aa	13/11
RENK	67.33	68.36	61.93	+7.20%	994.88K	aa.aa	13/11

FAQ

Q

NSE 30

5,387.24

+57.78

+1.08%

NSE All Share

146,981.17

+1,577.18

+1.08%

US 30

47,478.00

+21.0

+0.04%

US 500

6,736.90

-0.6

-0.01%

FTSE 100

9,807.68

-103.74

-1.05%

DAX

24,041.62

-339.84

-1.39%

South Africa Top 40

106,584.54

+1,111.59

+1.05%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	19.80	0.00%	98.43M
UBA	41.00	+6.91%	52.97M
Zenith Bank	64.40	+8.42%	40.77M
STANBIC IBTC Bank	110.00	+4.76%	23.64M
Lafarge Africa	134.00	-0.70%	9.23M
Dangote Cement	594.00	0.00%	3.38M
MTN Nigeria	472.00	0.00%	3.09M

Name	Last	Chg. %	Vol.
Linkassure	1.76	+10.00%	1.29M
Custodian Allied	38.50	+10.00%	1.92M
Oando Plc	43.55	+9.97%	5.38M
Nahco	106.550	+9.96%	1.33M
Legend Internet	5.74	+9.96%	3.35M
Ncr Nigeria	23.35	+9.88%	259.66K
Aiico	3.67	+9.88%	5.20M

Name	Last	Chg. %	Vol.
Austin Laz	2.35	-9.96%	448.06K
Union Dicon Salt	7.00	-9.68%	702.90K
Sterling Bank	7.300	-5.81%	3.30M
Nigerian Exchange	52.60	-5.31%	718.49K
Guinness Nigeria	166.00	-5.14%	7.19M
Mansard Ins	13.000	-2.33%	7.35M
Fcmb	10.500	-0.94%	4.07M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	472.00	0.00%	3.09M
Dangote Cement	594.00	0.00%	3.38M
Zenith Bank	64.40	+8.42%	40.77M
Guaranty Trust Holding	88.50	+3.15%	8.76M
UBA	41.00	+6.91%	52.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa	594.00	+42.20%	844.67
Aaa Aaaaaa	594.00	+42.20%	844.67
Aaaaaaaa	45.100	+38.33%	62.39
Aaaaaaaaaaa Aaaaa	45.100	+38.33%	62.39
Aaaaaaa Aaa	138.00	+32.53%	182.89
Aa Aaaaa	138.00	+32.53%	182.89
Aaaaaaa	5,917.20	+29.06%	7,636.74

Name	Last	Upside	Fair Value
Aa Aaaaa	594.00	+42.20%	844.67
Aaa Aaaaaa	594.00	+42.20%	844.67
Aaaaaaaa	45.100	+38.33%	62.39
Aaaaaaaaaaa Aaaaa	45.100	+38.33%	62.39
Aaaaaaa Aaa	138.00	+32.53%	182.89
Aa Aaaaa	138.00	+32.53%	182.89
Aaaaaaa	5,917.20	+29.06%	7,636.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2689.4%

S&P 500

+372.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1243.1%

S&P 500 Pure Value

+192.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.8%

S&P 500 Pure Value

+136.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+355.9%

S&P 500 Energy

+18.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+529.8%

S&P 500 Financials

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.1%

S&P 500

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+830.5%

Russell 1000

+165.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+663.5%

S&P 500 Health Care

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.9%

S&P 500

+372.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+773.5%

Dow Jones Industrial Average

+262.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+702.2%

S&P Midcap 400

+214.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+499.7%

S&P/BMV IPC

+44.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+884.9%

Bovespa

+214.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+840.8%

FTSE Italia All Share

+135.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.6%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX Midcap Price (MDAXIP)

DAX Midcap Price Constituents

Lufthansa

Thyssenkrupp AG

Tui

Lanxess AG

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

Bilfinger SE

Hochtief AG

Nordex SE

Aurubis AG

Aixtron

K+S AG

United Internet AG

Hugo Boss AG

Fuchs Se Pref

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Nemetschek AG

Sartorius AG VZO

Deutsche Wohnen

Carl Zeiss AG

Gerresheimer AG

Fielmann AG

Rational AG

Bechtle AG

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Hella KGaA Hueck & Co

Puma SE

Aroundtown

flatexDEGIRO AG

Redcare Pharmacy NV

Delivery Hero

HelloFresh

DWS Group

Knorr-Bremse

Traton

TeamViewer

Hensoldt

Auto1

Dr Ing hc F Porsche Prf

IONOS SE

RENK

FAQ

Q

Trending Stocks