DAX Midcap Price (MDAXIP)

Xetra

Currency in EUR

14,889.50

+97.72(+0.66%)

Closed·03/10

Day's Range

14,889.50

52 wk Range

12,087.18

15,232.49

DAX Midcap Price Constituents

Real-time streaming quotes of the MDAX Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Lufthansa derived	7.338	7.422	7.332	-0.30%	3.48M	aa.aa	03/10
Thyssenkrupp AG derived	12.485	12.675	11.940	+5.49%	4.93M	aa.aa	03/10
Tui derived	7.752	7.780	7.654	+1.49%	1.68M	aa.aa	03/10
Lanxess AG derived	21.380	21.560	21.040	+0.47%	289.26K	aa.aa	03/10
Freenet AG derived	26.420	27.100	26.400	-1.64%	633.43K	aa.aa	03/10
Fraport AG derived	73.750	74.000	72.950	+1.30%	121.29K	aa.aa	03/10
Wacker Chemie derived	66.05	67.90	65.90	-0.97%	131.91K	aa.aa	03/10
Krones AG derived	128.600	129.000	127.600	+0.78%	23.75K	aa.aa	03/10
Bilfinger SE derived	94.350	96.650	94.350	-1.46%	115.82K	aa.aa	03/10
Hochtief AG derived	256.40	257.80	250.80	+2.64%	87.94K	aa.aa	03/10
Nordex SE derived	22.540	23.160	22.400	-1.40%	395.62K	aa.aa	03/10
Aurubis AG derived	110.600	111.100	108.900	+2.50%	118.21K	aa.aa	03/10
Aixtron derived	14.850	14.945	14.500	-0.24%	469.34K	aa.aa	03/10
K+S AG derived	11.710	11.900	11.600	+1.30%	443.82K	aa.aa	03/10
United Internet AG derived	27.200	27.300	27.000	+0.37%	143.53K	aa.aa	03/10
Hugo Boss AG derived	40.780	40.780	40.240	+0.94%	255.31K	aa.aa	03/10
Fuchs Se Pref derived	38.520	39.020	38.180	+0.42%	154.17K	aa.aa	03/10
CTS Eventim AG	83.200	83.950	82.950	-0.72%	126.47K	aa.aa	03/10
Jungheinrich AG	30.360	30.580	29.980	+1.00%	106.66K	aa.aa	03/10
Stroeer	37.300	37.500	36.850	+1.36%	189.66K	aa.aa	03/10
Tag Immobilien	14.49	14.53	14.30	-0.07%	348.7K	aa.aa	03/10
Nemetschek AG	111.100	113.700	110.200	+0.91%	138K	aa.aa	03/10
Sartorius AG VZO	229.00	229.00	221.30	+3.53%	110.54K	aa.aa	03/10
Deutsche Wohnen	21.700	21.800	21.500	0.00%	88.91K	aa.aa	03/10
Carl Zeiss AG	45.240	45.440	43.760	+3.24%	133.73K	aa.aa	03/10
Gerresheimer AG	37.960	37.960	35.880	+3.72%	284.71K	aa.aa	03/10
Fielmann AG	50.200	51.000	50.200	-0.79%	40.89K	aa.aa	03/10
Rational AG	703.50	710.00	696.50	+0.72%	12.84K	aa.aa	03/10
Bechtle AG	38.280	39.180	37.660	-1.54%	189.55K	aa.aa	03/10
LEG Immobilien AG	66.500	67.550	66.450	-1.19%	175.49K	aa.aa	03/10
Talanx AG	110.700	112.600	110.300	-0.81%	78.37K	aa.aa	03/10
RTL	35.000	35.100	34.700	0.00%	103.44K	aa.aa	03/10
Evonik	14.940	15.010	14.790	+0.74%	892.48K	aa.aa	03/10
Kion Group AG	58.15	60.20	58.15	-1.52%	180.12K	aa.aa	03/10
Hella KGaA Hueck & Co	82.60	83.20	82.40	+0.24%	11.02K	aa.aa	03/10
Puma SE derived	21.47	21.67	21.17	-0.37%	347.68K	aa.aa	03/10
Aroundtown	3.238	3.266	3.200	+0.68%	1.46M	aa.aa	03/10
flatexDEGIRO AG	28.74	29.10	28.38	+2.06%	313.4K	aa.aa	03/10
Redcare Pharmacy NV	78.150	78.150	75.900	+0.77%	87.6K	aa.aa	03/10
Delivery Hero derived	25.31	26.14	24.97	-0.55%	453.53K	aa.aa	03/10
HelloFresh	7.21	7.27	7.10	+0.84%	1.35M	aa.aa	03/10
DWS Group	53.55	53.75	52.75	+2.10%	77.92K	aa.aa	03/10
Knorr-Bremse	82.00	82.95	80.15	+2.69%	199.21K	aa.aa	03/10
Traton	28.08	28.16	27.58	+2.03%	159.77K	aa.aa	03/10
TeamViewer	8.81	8.85	8.70	+0.92%	356.97K	aa.aa	03/10
Hensoldt	113.80	116.90	113.80	+0.71%	521.43K	aa.aa	03/10
Auto1	30.76	31.30	30.42	+2.67%	355.01K	aa.aa	03/10
Dr Ing hc F Porsche Prf derived	42.70	43.16	42.44	-0.21%	360.31K	aa.aa	03/10
IONOS SE	34.20	35.40	33.80	-3.39%	540.46K	aa.aa	03/10
RENK	88.44	90.34	88.26	+0.16%	641.52K	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Aradel Holdings	650.10	+5.64%	3.84M
Coronation Insurance	3.16	+1.94%	2.25M
UAC Of Nigeria	73.70	+10.00%	1.04M
Zenith Bank	69.40	+0.58%	29.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa	5,379.30	+65.40%	8,897.36
Aaaa Aaaaaaa	5,379.30	+65.40%	8,897.36
Aa Aaaaaaaaaaaaaaaa	525.10	+39.60%	733.04
Aaaa Aaaaa	525.10	+39.60%	733.04
Aaaaaaaa	1,870.00	+31.30%	2,455.31
A Aaaa	1,870.00	+31.30%	2,455.31
Aaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aa Aaaaa	5,379.30	+65.40%	8,897.36
Aaaa Aaaaaaa	5,379.30	+65.40%	8,897.36
Aa Aaaaaaaaaaaaaaaa	525.10	+39.60%	733.04
Aaaa Aaaaa	525.10	+39.60%	733.04
Aaaaaaaa	1,870.00	+31.30%	2,455.31
A Aaaa	1,870.00	+31.30%	2,455.31
Aaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX Midcap Price (MDAXIP)

DAX Midcap Price Constituents

Lufthansa

Thyssenkrupp AG

Tui

Lanxess AG

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

Bilfinger SE

Hochtief AG

Nordex SE

Aurubis AG

Aixtron

K+S AG

United Internet AG

Hugo Boss AG

Fuchs Se Pref

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Nemetschek AG

Sartorius AG VZO

Deutsche Wohnen

Carl Zeiss AG

Gerresheimer AG

Fielmann AG

Rational AG

Bechtle AG

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Hella KGaA Hueck & Co

Puma SE

Aroundtown

flatexDEGIRO AG

Redcare Pharmacy NV

Delivery Hero

HelloFresh

DWS Group

Knorr-Bremse

Traton

TeamViewer

Hensoldt

Auto1

Dr Ing hc F Porsche Prf

IONOS SE

RENK

FAQ

Q

Trending Stocks