DAX Midcap Price (MDAXIP)

Xetra

Currency in EUR

14,265.31

0.00(0.00%)

Closed·01/10

Day's Range

14,265.31

52 wk Range

13,295.58

15,830.05

DAX Midcap Price Constituents

Real-time streaming quotes of the MDAX Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Lufthansa derived	7.600	7.720	7.596	+0.11%	4.41M	aa.aa	16:35:22
Thyssenkrupp AG derived	14.005	14.370	13.900	+2.08%	1.62M	aa.aa	16:37:13
Tui derived	6.896	6.898	6.732	+1.44%	5.12M	aa.aa	16:38:41
Lanxess AG derived	12.090	12.410	12.020	-2.50%	568.88K	aa.aa	16:35:21
Freenet AG derived	22.900	23.200	22.460	+1.06%	277.34K	aa.aa	16:35:28
Fraport AG derived	61.900	62.600	60.950	+1.39%	119.04K	aa.aa	16:35:13
Wacker Chemie derived	88.90	89.75	87.15	+1.60%	39.06K	aa.aa	16:35:23
Krones AG derived	105.200	106.400	104.800	+0.57%	37.3K	aa.aa	16:35:25
Bilfinger SE derived	56.700	56.950	56.100	+1.25%	172.28K	aa.aa	16:37:19
Hochtief AG derived	407.40	409.40	398.00	+2.83%	47.24K	aa.aa	16:35:22
Nordex SE derived	38.380	38.840	37.620	-0.21%	683.51K	aa.aa	16:36:42
Aurubis AG derived	156.300	156.900	153.500	+1.89%	117.31K	aa.aa	16:35:23
Aixtron derived	39.670	39.670	37.350	+7.62%	961.84K	aa.aa	16:35:16
K+S AG derived	15.170	15.340	15.090	+0.46%	918.01K	aa.aa	16:35:01
United Internet AG derived	24.080	24.200	23.900	-0.17%	139.76K	aa.aa	16:35:26
Hugo Boss AG derived	37.950	38.000	37.920	-0.08%	125.31K	aa.aa	16:35:26
Fuchs Se Pref derived	42.680	42.960	42.440	+0.57%	56.27K	aa.aa	16:35:11
CTS Eventim AG derived	55.450	55.700	53.350	+3.55%	226.19K	aa.aa	16:35:21
Jungheinrich AG derived	22.760	23.740	22.620	-2.57%	212.46K	aa.aa	16:35:22
Stroeer derived	35.720	36.500	35.440	-0.67%	101.1K	aa.aa	16:36:02
Tag Immobilien derived	10.78	10.93	10.75	-0.65%	412.27K	aa.aa	16:35:07
Nemetschek AG	61.450	62.050	61.000	+0.74%	144.18K	aa.aa	16:35:11
Sartorius Pref	251.40	254.30	247.00	+0.16%	103.97K	aa.aa	16:35:08
Deutsche Wohnen	15.420	15.620	15.360	0.00%	88.22K	aa.aa	16:30:00
C Zeiss Meditec	31.300	31.440	30.560	+0.32%	128.37K	aa.aa	16:35:10
Fielmann AG derived	37.500	38.150	37.500	-0.66%	29.57K	aa.aa	16:35:15
Rational AG derived	574.50	578.00	565.50	+2.50%	23.48K	aa.aa	16:35:23
Bechtle AG derived	34.240	35.040	33.920	-0.47%	172.77K	aa.aa	16:35:07
LEG Immobilien AG derived	45.280	45.600	44.720	+0.89%	1.19M	aa.aa	16:35:14
Talanx AG derived	117.400	117.900	115.500	+0.95%	126.59K	aa.aa	16:35:12
RTL derived	28.550	28.950	28.500	0.00%	66.71K	aa.aa	16:35:12
Evonik derived	20.640	20.740	20.480	+0.10%	1.37M	aa.aa	16:35:42
Kion Group AG derived	35.81	39.82	35.16	-7.68%	1.44M	aa.aa	16:35:08
Hella	70.30	70.80	69.30	+1.15%	12.19K	aa.aa	16:35:29
Puma SE derived	22.16	22.80	21.76	-0.67%	703.56K	aa.aa	16:36:02
Aroundtown	1.573	1.630	1.573	-1.93%	3.26M	aa.aa	16:36:47
flatexDEGIRO AG derived	27.30	28.42	27.00	-2.50%	600.35K	aa.aa	16:35:16
Redcare Pharmacy NV derived	70.250	71.900	68.850	+2.11%	82.13K	aa.aa	16:36:24
Delivery Hero derived	36.68	36.68	36.26	+1.05%	411K	aa.aa	16:35:05
DWS Group derived	68.40	68.85	67.70	0.00%	107.74K	aa.aa	16:35:17
Knorr-Bremse derived	99.20	102.40	97.40	-2.17%	239.39K	aa.aa	16:35:10
Traton	34.04	34.86	33.96	-1.05%	193.4K	aa.aa	16:35:00
TeamViewer derived	6.38	6.46	6.26	+2.00%	728.13K	aa.aa	16:36:03
Hensoldt	79.34	81.08	78.26	+3.09%	294.27K	aa.aa	16:35:19
Auto1	16.47	17.51	15.72	-4.80%	1.46M	aa.aa	16:36:39
Dr Ing hc F Porsche Prf derived	43.00	43.91	42.64	-0.05%	451.88K	aa.aa	16:35:10
IONOS Group	32.24	32.48	31.88	+0.44%	94.22K	aa.aa	16:35:11
RENK	37.27	37.74	36.52	+1.50%	490.56K	aa.aa	16:35:03
TKMS GmbH	78.00	81.40	78.00	-2.50%	123.22K	aa.aa	16:35:06
Aumovio Se	34.80	35.15	34.40	+0.72%	171.13K	aa.aa	16:35:02

FAQ

Q

NSE 30

9,230.30

-11.23

-0.12%

NSE All Share

250,808.27

-403.40

-0.16%

US 30

51,174.10

+246.8

+0.48%

US 500

7,724.20

+57.5

+0.75%

FTSE 100

10,461.95

+33.68

+0.32%

DAX

25,222.06

+282.71

+1.13%

South Africa Top 40

100,779.56

+606.89

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
MTN Nigeria	840.00	+0.36%	3.98M
Aradel Holdings	1,530.00	0.00%	1.61M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
Lafarge Africa	355.00	0.00%	3.49M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	840.00	+0.36%	3.98M
Access Holdings	30.50	+0.33%	183.56M
Nigerian Exchange	168.60	-6.85%	5.45M
UPDC REIT	20.65	0.00%	3.20M
PZ Cussons Nigeria	66.40	-9.91%	9.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A	36.500	+43.46%	52.362
Aaaaa Aaa	36.500	+43.46%	52.362
Aaa Aaaaaaaaaaa A	5.25	+31.36%	6.90
A Aaaaaaaaaaaa	5.25	+31.36%	6.90
Aaaaaa Aa Aa	66.40	+29.79%	86.18
A Aaaaa A Aaaaaa	66.40	+29.79%	86.18
A A A Aaa A	2,900.00	+28.48%	3,725.98

Name	Last	Upside	Fair Value
Aaa A	36.500	+43.46%	52.362
Aaaaa Aaa	36.500	+43.46%	52.362
Aaa Aaaaaaaaaaa A	5.25	+31.36%	6.90
A Aaaaaaaaaaaa	5.25	+31.36%	6.90
Aaaaaa Aa Aa	66.40	+29.79%	86.18
A Aaaaa A Aaaaaa	66.40	+29.79%	86.18
A A A Aaa A	2,900.00	+28.48%	3,725.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+641.2%

S&P 500 Energy

+64.1%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+507.4%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1477.9%

S&P 500

+272.4%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1149.2%

Russell 1000

+200.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+811.8%

S&P 500 Health Care

+144.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX Midcap Price (MDAXIP)

DAX Midcap Price Constituents

Lufthansa

Thyssenkrupp AG

Tui

Lanxess AG

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

Bilfinger SE

Hochtief AG

Nordex SE

Aurubis AG

Aixtron

K+S AG

United Internet AG

Hugo Boss AG

Fuchs Se Pref

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Nemetschek AG

Sartorius Pref

Deutsche Wohnen

C Zeiss Meditec

Fielmann AG

Rational AG

Bechtle AG

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Hella

Puma SE

Aroundtown

flatexDEGIRO AG

Redcare Pharmacy NV

Delivery Hero

DWS Group

Knorr-Bremse

Traton

TeamViewer

Hensoldt

Auto1

Dr Ing hc F Porsche Prf

IONOS Group

RENK

TKMS GmbH

Aumovio Se

FAQ

Q

Trending Stocks