Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MDAXI | Xetra | EUR | Delayed | |
MDAX50 | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 21.630 | 21.720 | 21.545 | +0.240 | +1.12% | 100.22K | 12:09:00 | ||
Aroundtown | 1.961 | 2.026 | 1.928 | -0.077 | -3.76% | 1.75M | 11:52:55 | ||
Aurubis AG | 66.300 | 71.450 | 66.125 | -8.950 | -11.89% | 621.66K | 12:08:56 | ||
Bechtle AG | 45.380 | 45.440 | 44.980 | +0.560 | +1.25% | 17.92K | 11:44:02 | ||
Befesa | 28.22 | 28.22 | 27.78 | +0.40 | +1.44% | 32.46K | 11:53:16 | ||
Bilfinger SE | 43.700 | 44.100 | 43.675 | -0.150 | -0.34% | 3.66K | 11:36:44 | ||
Carl Zeiss AG | 98.200 | 98.500 | 97.200 | +0.850 | +0.87% | 45.71K | 11:46:47 | ||
CTS Eventim AG | 83.250 | 83.250 | 82.200 | +1.950 | +2.40% | 22.95K | 11:49:24 | ||
Delivery Hero | 26.30 | 27.27 | 26.21 | -0.95 | -3.49% | 168.10K | 12:09:31 | ||
Encavis | 16.910 | 16.930 | 16.910 | 0.000 | 0.00% | 153.27K | 11:44:31 | ||
Evonik | 19.770 | 19.805 | 19.635 | +0.145 | +0.74% | 192.58K | 11:53:48 | ||
Evotec AG | 9.795 | 10.070 | 9.725 | -0.100 | -1.01% | 662.94K | 11:53:15 | ||
Fraport AG | 48.610 | 48.790 | 48.190 | +0.650 | +1.36% | 33.34K | 12:09:31 | ||
Freenet AG | 25.440 | 25.980 | 25.320 | -0.500 | -1.93% | 306.82K | 12:08:42 | ||
Fresenius Medical Care | 40.330 | 40.820 | 39.905 | +0.130 | +0.32% | 95.93K | 12:09:41 | ||
Fuchs Petrolub AG VZO Pref | 43.400 | 43.620 | 42.860 | +0.160 | +0.37% | 15.40K | 12:09:28 | ||
GEA Group AG | 36.480 | 36.820 | 36.450 | -0.220 | -0.60% | 25.01K | 12:09:37 | ||
Gerresheimer AG | 102.800 | 103.500 | 102.200 | +1.200 | +1.18% | 8.19K | 11:49:48 | ||
Hella KGaA Hueck & Co | 83.30 | 83.40 | 83.10 | +0.50 | +0.60% | 0.44K | 08:55:17 | ||
HelloFresh | 6.16 | 6.36 | 6.13 | -0.02 | -0.29% | 609.44K | 11:52:53 | ||
Hensoldt | 36.34 | 36.50 | 35.98 | +0.70 | +1.96% | 197.84K | 11:50:48 | ||
Hochtief AG | 100.03 | 100.20 | 99.12 | +1.33 | +1.35% | 9.02K | 12:06:55 | ||
Hugo Boss AG | 48.010 | 48.540 | 47.025 | +0.950 | +2.02% | 260.09K | 12:09:27 | ||
Jenoptik | 25.200 | 25.520 | 25.100 | -0.020 | -0.08% | 31.16K | 11:10:21 | ||
Jungheinrich AG | 34.960 | 35.180 | 34.820 | +0.240 | +0.69% | 16.35K | 11:39:27 | ||
K&S AG | 13.810 | 14.075 | 13.758 | +0.015 | +0.11% | 278.45K | 12:09:39 | ||
Kion Group AG | 42.76 | 43.10 | 42.63 | +0.26 | +0.61% | 66.19K | 11:53:36 | ||
Knorr-Bremse | 68.90 | 69.35 | 68.50 | +0.40 | +0.58% | 20.52K | 11:41:20 | ||
Krones AG | 122.6000 | 123.0000 | 122.2000 | -2.0000 | -1.61% | 4.38K | 11:51:26 | ||
Lanxess AG | 26.805 | 27.090 | 26.735 | -0.175 | -0.65% | 42.13K | 12:06:47 | ||
LEG Immobilien AG | 81.500 | 82.400 | 81.040 | -0.100 | -0.12% | 22.79K | 11:53:39 | ||
Lufthansa | 6.888 | 6.948 | 6.888 | +0.050 | +0.73% | 1.69M | 12:09:35 | ||
Morphosys AG | 66.775 | 67.000 | 66.150 | +0.675 | +1.02% | 17.20K | 12:06:13 | ||
Nemetschek AG | 81.850 | 81.850 | 79.800 | +1.850 | +2.31% | 14.79K | 11:53:24 | ||
Nordex SE | 13.605 | 13.785 | 13.590 | -0.035 | -0.26% | 152.00K | 12:05:15 | ||
Puma SE | 44.39 | 44.73 | 43.15 | +1.44 | +3.35% | 196.43K | 12:06:18 | ||
Redcare Pharmacy NV | 125.900 | 126.100 | 125.000 | +0.500 | +0.40% | 3.50K | 11:53:48 | ||
RTL Group | 29.550 | 29.550 | 29.100 | +0.500 | +1.72% | 44.96K | 11:48:24 | ||
Scout24 AG | 69.400 | 70.100 | 69.300 | -0.350 | -0.50% | 11.07K | 11:37:41 | ||
Siltronic AG | 72.450 | 73.500 | 70.500 | +2.250 | +3.21% | 35.10K | 11:50:09 | ||
Sixt SE | 92.700 | 92.700 | 90.950 | +2.200 | +2.43% | 16.54K | 11:53:29 | ||
SMA Solar AG | 50.100 | 51.150 | 50.100 | +0.380 | +0.76% | 18.84K | 11:36:58 | ||
Stabilus | 59.70 | 60.00 | 59.50 | +0.70 | +1.19% | 2.70K | 11:51:32 | ||
Stroeer | 61.600 | 61.850 | 59.700 | +1.900 | +3.18% | 38.33K | 11:47:55 | ||
Tag Immobilien | 13.57 | 13.64 | 13.46 | +0.04 | +0.30% | 64.36K | 11:52:39 | ||
Talanx AG | 70.600 | 71.200 | 70.500 | -0.200 | -0.28% | 19.58K | 11:47:42 | ||
TeamViewer | 12.40 | 12.49 | 12.37 | -0.04 | -0.32% | 77.71K | 11:54:07 | ||
Thyssenkrupp AG | 4.845 | 4.900 | 4.820 | -0.017 | -0.35% | 613.73K | 12:08:56 | ||
United Internet AG | 22.540 | 22.760 | 22.490 | +0.040 | +0.18% | 22.50K | 12:07:54 | ||
Wacker Chemie | 103.23 | 103.78 | 102.63 | +1.22 | +1.20% | 25.48K | 12:08:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review