DAX Midcap (MDAXI)

Xetra


Symbol		Exchange		Currency
MDAXI	·	Xetra	·	EUR	Delayed
MDAX50	·	Derived	·	EUR	Real-time

Currency in EUR

31,354.15

-294.99(-0.93%)

Closed·11/07

Day's Range

31,222.49

31,555.66

52 wk Range

23,135.20

31,752.97

DAX Midcap Constituents

Real-time streaming quotes of the MDAX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Lufthansa derived	7.384	7.536	7.374	-1.49%	3.58M	aa.aa	11/07
Thyssenkrupp AG derived	11.270	11.415	10.830	+2.45%	5.43M	aa.aa	11/07
Tui derived	7.700	7.854	7.682	-1.36%	2.21M	aa.aa	11/07
Lanxess AG derived	26.480	26.980	26.280	-1.93%	426.4K	aa.aa	11/07
Freenet AG derived	27.360	27.540	27.260	-0.58%	265.51K	aa.aa	11/07
Fraport AG derived	64.250	64.700	63.150	+0.55%	89.49K	aa.aa	11/07
Wacker Chemie derived	69.20	70.90	68.80	-2.60%	95.02K	aa.aa	11/07
Krones AG derived	142.000	144.000	141.600	-1.53%	30.17K	aa.aa	11/07
GEA Group AG derived	58.950	59.650	58.850	-1.09%	252.26K	aa.aa	11/07
Bilfinger SE derived	93.650	93.650	92.350	+0.54%	95.41K	aa.aa	11/07
Hochtief AG derived	173.90	174.50	170.70	-0.06%	35.38K	aa.aa	11/07
Nordex SE derived	18.970	19.370	18.900	-1.76%	634.42K	aa.aa	11/07
Aurubis AG derived	95.450	95.450	93.800	+0.53%	108.39K	aa.aa	11/07
Aixtron derived	15.755	16.145	15.725	-3.02%	574.53K	aa.aa	11/07
K+S AG derived	15.700	15.780	15.520	-0.82%	369.26K	aa.aa	11/07
United Internet AG derived	24.700	25.200	24.640	-1.75%	193.08K	aa.aa	11/07
Hugo Boss AG derived	41.850	42.640	41.760	-2.04%	173.87K	aa.aa	11/07
Fuchs Se Pref derived	48.000	48.880	47.780	-2.12%	79.47K	aa.aa	11/07
CTS Eventim AG	105.300	105.500	102.800	+0.19%	83.84K	aa.aa	11/07
Jungheinrich AG	41.780	42.440	41.520	-2.25%	164.77K	aa.aa	11/07
Stroeer	49.150	50.700	49.150	-3.25%	42.95K	aa.aa	11/07
Tag Immobilien	14.51	14.52	14.17	+0.69%	369.93K	aa.aa	11/07
Evotec AG	7.046	7.202	7.012	-2.14%	1.09M	aa.aa	11/07
Nemetschek AG	126.500	126.800	125.100	-0.24%	72.39K	aa.aa	11/07
Deutsche Wohnen	23.450	23.450	23.200	0.00%	186.62K	aa.aa	11/07
Carl Zeiss AG	52.050	53.050	52.050	-1.79%	79.3K	aa.aa	11/07
Gerresheimer AG	49.020	51.050	48.580	-2.93%	185.82K	aa.aa	11/07
Rational AG	724.50	738.00	722.00	-2.29%	5.7K	aa.aa	11/07
Bechtle AG	39.040	39.860	38.940	-1.41%	151.13K	aa.aa	11/07
LEG Immobilien AG	72.050	72.150	70.850	-0.41%	190.92K	aa.aa	11/07
Talanx AG	111.200	111.300	110.000	+0.72%	82.43K	aa.aa	11/07
RTL	34.350	34.800	34.100	-1.86%	77.39K	aa.aa	11/07
Evonik	17.940	18.120	17.890	-1.16%	1M	aa.aa	11/07
Kion Group AG	53.90	54.35	53.45	-1.55%	357.84K	aa.aa	11/07
Hella KGaA Hueck & Co	86.70	87.90	86.70	-1.59%	7.07K	aa.aa	11/07
Puma SE derived	22.79	23.53	22.77	-3.92%	793.22K	aa.aa	11/07
Scout24 AG	121.500	121.500	119.600	+1.42%	94.41K	aa.aa	11/07
Aroundtown	3.100	3.104	3.044	+0.26%	895.52K	aa.aa	11/07
flatexDEGIRO AG	25.56	25.70	24.94	+0.47%	184.88K	aa.aa	11/07
Redcare Pharmacy NV	90.000	93.450	90.000	-4.15%	145.52K	aa.aa	11/07
Delivery Hero derived	24.48	25.76	24.37	-4.41%	914.64K	aa.aa	11/07
HelloFresh	8.48	8.63	8.45	-1.28%	540.02K	aa.aa	11/07
DWS Group	49.34	49.68	48.92	-1.12%	43.97K	aa.aa	11/07
Knorr-Bremse	85.25	86.00	84.70	-1.33%	105.36K	aa.aa	11/07
Traton	29.96	30.84	29.90	-2.85%	99.45K	aa.aa	11/07
TeamViewer	9.53	9.70	9.53	-2.16%	507.67K	aa.aa	11/07
Hensoldt	101.90	105.90	100.70	-2.58%	404.03K	aa.aa	11/07
Auto1	25.80	26.24	25.18	-1.68%	269.68K	aa.aa	11/07
IONOS SE	40.45	40.65	39.80	0.00%	88.62K	aa.aa	11/07
RENK	71.98	72.54	69.55	+1.02%	949.17K	aa.aa	11/07

NSE 30

4,620.63

+57.27

+1.25%

NSE All Share

126,149.57

+1,702.77

+1.37%

US 30

44,158.50

-213.0

-0.48%

US 500

6,229.60

-30.1

-0.48%

FTSE 100

8,941.12

-34.54

-0.38%

DAX

24,255.31

-201.50

-0.82%

South Africa Top 40

89,403.07

-137.56

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.80	+7.36%	172.92M
Ellah Lakes	12.63	+9.92%	144.91M
UBA	43.55	+9.97%	73.03M
Zenith Bank	69.70	+9.94%	55.15M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Dangote Cement	425.00	0.00%	4.04M
Aradel Holdings	529.00	-0.09%	3.15M

Name	Last	Chg. %	Vol.
Guinness Nigeria	96.80	+10.00%	315.62K
Cadbury Nig	60.50	+10.00%	5.80M
Consolidated Hallmark	3.63	+10.00%	11.82M
Nem	22.000	+10.00%	2.27M
Redstarex	13.44	+9.98%	1.10M
FTN Cocoa Processors PLC	7.50	+9.97%	9.97M
UBA	43.55	+9.97%	73.03M

Name	Last	Chg. %	Vol.
Learn Africa	6.010	-8.66%	1.77M
Tantalizers	3.00	-6.25%	17.97M
Prestige	1.25	-6.02%	8.72M
Regal Insurance	0.84	-5.62%	9.00M
Oando Plc	51.70	-4.61%	7.84M
Caverton Offshore Support	8.000	-4.31%	8.95M
Veritas Kapital	1.21	-3.20%	25.64M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	14.60	+7.35%	13.59M
Initiates	9.91	+0.61%	3.11M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Wema Bank	16.00	-0.62%	56.08M
Fidson	47.000	+1.08%	903.58K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa Aa	425.00	+36.89%	581.78
Aaaaaaaaaaaaaa	425.00	+36.89%	581.78
Aaa Aaa A	94.00	+30.30%	122.48
Aaaa A A	94.00	+30.30%	122.48
A A A A Aaaaaa	5,450.00	+30.10%	7,090.45
Aaaaaaaaaaaa	5,450.00	+30.10%	7,090.45

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa Aa	425.00	+36.89%	581.78
Aaaaaaaaaaaaaa	425.00	+36.89%	581.78
Aaa Aaa A	94.00	+30.30%	122.48
Aaaa A A	94.00	+30.30%	122.48
A A A A Aaaaaa	5,450.00	+30.10%	7,090.45
Aaaaaaaaaaaa	5,450.00	+30.10%	7,090.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX Midcap (MDAXI)

DAX Midcap Constituents

Lufthansa

Thyssenkrupp AG

Tui

Lanxess AG

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Bilfinger SE

Hochtief AG

Nordex SE

Aurubis AG

Aixtron

K+S AG

United Internet AG

Hugo Boss AG

Fuchs Se Pref

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Nemetschek AG

Deutsche Wohnen

Carl Zeiss AG

Gerresheimer AG

Rational AG

Bechtle AG

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Hella KGaA Hueck & Co

Puma SE

Scout24 AG

Aroundtown

flatexDEGIRO AG

Redcare Pharmacy NV

Delivery Hero

HelloFresh

DWS Group

Knorr-Bremse

Traton

TeamViewer

Hensoldt

Auto1

IONOS SE

RENK

Trending Stocks