DAX Midcap (MDAXI)

Xetra


Symbol		Exchange		Currency
MDAXI	·	Xetra	·	EUR	Delayed
MDAX50	·	Derived	·	EUR	Real-time

Currency in EUR

31,487.85

+123.29(+0.39%)

Closed·17:30:08

Day's Range

31,043.31

31,502.97

52 wk Range

23,135.20

32,383.56

DAX Midcap Constituents

Real-time streaming quotes of the MDAX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Lufthansa derived	9.258	9.267	9.078	+0.15%	1.53M	aa.aa	17:30:00
Thyssenkrupp AG derived	10.800	10.940	10.478	-1.01%	1.7M	aa.aa	17:29:56
Tui derived	8.590	8.595	8.335	+1.63%	2.07M	aa.aa	17:28:59
Lanxess AG derived	20.320	20.450	19.940	-0.29%	231.77K	aa.aa	17:29:42
Freenet AG derived	33.700	33.780	33.410	+0.96%	141.46K	aa.aa	17:28:52
Fraport AG derived	85.550	85.575	83.075	+1.66%	30.59K	aa.aa	17:22:36
Wacker Chemie derived	79.97	80.15	78.88	+0.03%	21.08K	aa.aa	16:53:09
Krones AG derived	139.300	139.300	135.500	+0.80%	14.01K	aa.aa	17:26:47
Bilfinger SE derived	120.150	120.950	119.200	-1.60%	21.07K	aa.aa	17:10:42
Hochtief AG derived	382.60	385.10	376.30	-2.15%	20.82K	aa.aa	17:28:59
Nordex SE derived	33.710	34.010	33.320	-0.50%	270.94K	aa.aa	17:28:55
Aurubis AG derived	164.900	166.750	160.900	-1.85%	104.7K	aa.aa	17:29:57
Aixtron derived	23.400	23.510	22.640	+0.99%	367.98K	aa.aa	17:29:54
K+S AG derived	14.470	14.500	14.360	-0.14%	176.26K	aa.aa	17:29:33
United Internet AG derived	27.020	27.020	26.390	+1.89%	48.19K	aa.aa	17:14:48
Hugo Boss AG derived	37.030	37.220	36.685	+0.84%	45.78K	aa.aa	17:29:54
Fuchs Se Pref derived	37.300	37.330	36.630	+1.08%	29.57K	aa.aa	17:30:00
CTS Eventim AG	65.450	65.550	64.300	+0.31%	115.97K	aa.aa	17:29:34
Jungheinrich AG	35.840	35.900	35.220	+0.22%	31.11K	aa.aa	17:29:10
Stroeer	34.150	34.300	33.700	-0.15%	42.96K	aa.aa	17:27:46
Tag Immobilien	16.41	16.48	15.95	+2.88%	260.23K	aa.aa	17:29:59
Nemetschek AG	65.300	65.500	62.800	+1.71%	114.76K	aa.aa	17:21:43
Sartorius AG VZO	226.80	232.60	225.00	+0.35%	45.27K	aa.aa	17:11:49
Deutsche Wohnen	23.300	23.450	22.350	+4.72%	151.93K	aa.aa	17:12:16
Carl Zeiss AG	27.100	27.340	26.000	+4.88%	189.4K	aa.aa	17:29:59
Fielmann AG	44.450	44.550	43.500	+2.18%	55.01K	aa.aa	17:24:42
Rational AG	741.50	743.00	730.00	+0.27%	3.55K	aa.aa	17:27:30
Bechtle AG	32.680	32.880	31.860	+0.80%	208.26K	aa.aa	17:13:37
LEG Immobilien AG	68.650	69.000	66.800	+2.69%	186.65K	aa.aa	16:45:47
Talanx AG	106.300	107.500	105.100	+0.85%	29.23K	aa.aa	17:00:25
RTL	36.100	36.250	35.650	+1.40%	37.3K	aa.aa	17:04:07
Evonik	15.490	15.740	15.470	-0.51%	230.82K	aa.aa	17:07:38
Kion Group AG	64.30	65.45	63.70	-1.68%	79.13K	aa.aa	17:00:52
Hella KGaA Hueck & Co	83.80	84.10	83.50	+0.24%	1.09K	aa.aa	16:30:16
Puma SE derived	23.48	23.52	22.61	+1.21%	373.42K	aa.aa	17:16:08
Aroundtown	2.940	3.246	2.808	+4.85%	8.61M	aa.aa	16:53:34
flatexDEGIRO AG	33.26	33.38	32.12	+1.34%	387.78K	aa.aa	17:29:57
Redcare Pharmacy NV	69.450	71.100	68.900	-1.35%	30.02K	aa.aa	17:05:37
Delivery Hero derived	20.37	20.89	19.49	+3.03%	501.79K	aa.aa	16:51:50
DWS Group	58.45	58.65	57.75	+0.52%	44.3K	aa.aa	17:29:36
Knorr-Bremse	105.70	106.00	104.70	-0.19%	42.46K	aa.aa	17:00:31
Traton	36.02	36.30	35.80	-0.33%	56.97K	aa.aa	17:16:08
TeamViewer	4.83	4.93	4.69	-2.39%	2.04M	aa.aa	17:25:40
Hensoldt	80.05	80.20	76.60	-1.42%	305.83K	aa.aa	17:29:46
Auto1	18.58	18.69	18.00	-0.64%	219.96K	aa.aa	17:29:46
Dr Ing hc F Porsche Prf derived	41.61	42.12	41.42	-0.14%	131.25K	aa.aa	17:29:46
IONOS SE	23.35	23.55	22.75	+2.19%	133.76K	aa.aa	16:49:46
RENK	58.52	59.25	56.96	-0.88%	309.22K	aa.aa	17:29:56
TKMS GmbH	96.70	97.35	94.85	-2.13%	70.29K	aa.aa	16:53:48
Aumovio Se	40.64	42.14	39.36	-5.44%	221.11K	aa.aa	16:44:20

FAQ

Q

NSE 30

6,856.82

-38.32

-0.56%

NSE All Share

189,362.92

-918.65

-0.48%

US 30

49,536.70

+35.8

+0.07%

US 500

6,836.90

+0.7

+0.01%

FTSE 100

10,555.67

+81.98

+0.78%

DAX

25,010.94

+198.44

+0.80%

South Africa Top 40

111,292.81

-1,585.40

-1.40%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.75	-4.63%	103.49M
Zenith Bank	80.55	-10.00%	93.10M
First HoldCo	48.50	+0.41%	54.32M
Vitafoam Nig	129.80	+8.26%	35.97M
Guaranty Trust Holding	117.20	-2.33%	33.70M
MTN Nigeria	750.00	-3.81%	6.63M
Aradel Holdings	1,094.00	-0.25%	5.06M

Name	Last	Chg. %	Vol.
Abctrans	9.07	+9.94%	5.30M
Redstarex	29.50	+9.87%	1.58M
Meyer	22.95	+9.81%	373.73K
Japaul Gold Ventures	3.03	+9.78%	73.79M
Infinity Trust Mortgage Bank	11.90	+9.68%	139.04K
Secure Electronic Tech	1.82	+9.64%	45.92M
Fortis Global Insurance	0.46	+9.52%	321.88K

Name	Last	Chg. %	Vol.
Zenith Bank	80.55	-10.00%	93.10M
Mecure Industries	93.60	-10.00%	293.70K
Skyway Aviation Handling Company	117.00	-10.00%	1.11M
Rtbriscoe	14.12	-9.95%	6.08M
Tripple Gee and Co	6.00	-9.77%	768.86K
Mansard Ins	15.500	-8.77%	11.83M
Deap Capital Management Trust	7.00	-8.38%	18.99M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	750.00	-3.81%	6.63M
Zenith Bank	80.55	-10.00%	93.10M
Aradel Holdings	1,094.00	-0.25%	5.06M
Oando Plc	44.00	0.00%	20.39M
Guaranty Trust Holding	117.20	-2.33%	33.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	43.00	+21.94%	52.43
Aaaaaaaaaaaaaaaaaaaa	43.00	+21.94%	52.43
Aaaaaaaaa Aaa Aa	80.00	+21.71%	97.37
Aa Aaaaaaaaaaaaaaaaa	23.450	+20.29%	28.208
Aa Aaaa	23.450	+20.29%	28.208
Aaaaaaa Aaaa	2,900.00	+19.59%	3,468.11
Aaaaaaaaaaaaa Aa	2,900.00	+19.59%	3,468.11

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	43.00	+21.94%	52.43
Aaaaaaaaaaaaaaaaaaaa	43.00	+21.94%	52.43
Aaaaaaaaa Aaa Aa	80.00	+21.71%	97.37
Aa Aaaaaaaaaaaaaaaaa	23.450	+20.29%	28.208
Aa Aaaa	23.450	+20.29%	28.208
Aaaaaaa Aaaa	2,900.00	+19.59%	3,468.11
Aaaaaaaaaaaaa Aa	2,900.00	+19.59%	3,468.11

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+414.4%

S&P 500 Energy

+42.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+490.8%

S&P 500 Financials

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1495.3%

S&P 500

+232.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1088.2%

Russell 1000

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.5%

S&P 500 Health Care

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+577.0%

S&P/BMV IPC

+65.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+875.5%

FTSE Italia All Share

+139.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.6%

DAX

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX Midcap (MDAXI)

DAX Midcap Constituents

Lufthansa

Thyssenkrupp AG

Tui

Lanxess AG

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

Bilfinger SE

Hochtief AG

Nordex SE

Aurubis AG

Aixtron

K+S AG

United Internet AG

Hugo Boss AG

Fuchs Se Pref

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Nemetschek AG

Sartorius AG VZO

Deutsche Wohnen

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Hella KGaA Hueck & Co

Puma SE

Aroundtown

flatexDEGIRO AG

Redcare Pharmacy NV

Delivery Hero

DWS Group

Knorr-Bremse

Traton

TeamViewer

Hensoldt

Auto1

Dr Ing hc F Porsche Prf

IONOS SE

RENK

TKMS GmbH

Aumovio Se

FAQ

Q

Trending Stocks