DAX Midcap (MDAXI)

Xetra


Symbol		Exchange		Currency
MDAXI	·	Xetra	·	EUR	Delayed
MDAX50	·	Derived	·	EUR	Real-time

Currency in EUR

30,317.29

-687.11(-2.22%)

Closed·01/08

Day's Range

30,144.04

30,825.31

52 wk Range

23,135.20

31,754.30

DAX Midcap Constituents

Real-time streaming quotes of the MDAX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Lufthansa derived	7.300	7.482	7.232	-3.23%	6.88M	aa.aa	01/08
Thyssenkrupp AG derived	9.896	10.125	9.846	-3.17%	2.81M	aa.aa	01/08
Tui derived	7.696	7.944	7.632	-3.32%	2.79M	aa.aa	01/08
Lanxess AG derived	23.480	24.140	23.440	-2.98%	421.24K	aa.aa	01/08
Freenet AG derived	28.280	28.540	28.200	-0.63%	341.02K	aa.aa	01/08
Fraport AG derived	64.800	65.500	64.750	-0.84%	74.68K	aa.aa	01/08
Wacker Chemie derived	64.00	65.30	63.20	-2.59%	164.42K	aa.aa	01/08
Krones AG derived	125.800	128.600	125.800	-3.23%	39.13K	aa.aa	01/08
GEA Group AG derived	62.450	63.900	62.100	-1.03%	339.89K	aa.aa	01/08
Bilfinger SE derived	90.900	94.500	90.350	-4.01%	89.92K	aa.aa	01/08
Hochtief AG derived	186.40	190.80	186.10	-2.76%	46.28K	aa.aa	01/08
Nordex SE derived	21.680	21.700	21.100	+0.37%	737.8K	aa.aa	01/08
Aurubis AG derived	86.550	88.250	86.000	-1.25%	109.24K	aa.aa	01/08
Aixtron derived	14.425	14.915	14.255	-2.96%	705.27K	aa.aa	01/08
K+S AG derived	13.210	13.410	13.210	-0.53%	934.17K	aa.aa	01/08
United Internet AG derived	24.700	25.060	24.500	-1.98%	246.46K	aa.aa	01/08
Hugo Boss AG derived	40.730	41.380	40.170	-0.76%	604.13K	aa.aa	01/08
Fuchs Se Pref derived	40.140	40.740	39.920	-0.25%	96.08K	aa.aa	01/08
CTS Eventim AG	98.500	99.900	97.550	-0.76%	118.62K	aa.aa	01/08
Jungheinrich AG	32.440	33.280	32.340	-3.62%	126.09K	aa.aa	01/08
Stroeer	47.000	47.100	46.500	-0.42%	66.63K	aa.aa	01/08
Tag Immobilien	14.05	14.15	13.85	-0.57%	364.72K	aa.aa	01/08
Evotec AG	6.950	7.000	6.764	-1.36%	663.1K	aa.aa	01/08
Nemetschek AG	130.200	131.300	128.000	-0.69%	207.16K	aa.aa	01/08
Deutsche Wohnen	22.200	22.300	21.750	-0.45%	234.31K	aa.aa	01/08
Carl Zeiss AG	46.260	48.320	46.260	-4.89%	200.32K	aa.aa	01/08
Gerresheimer AG	42.000	43.120	41.740	-3.18%	319.35K	aa.aa	01/08
Rational AG	666.00	676.00	664.50	-1.99%	7.15K	aa.aa	01/08
Bechtle AG	34.560	37.500	34.560	-9.58%	381.53K	aa.aa	01/08
LEG Immobilien AG	69.450	69.900	68.600	-0.43%	133.2K	aa.aa	01/08
Talanx AG	114.100	115.700	113.900	-2.14%	61.76K	aa.aa	01/08
RTL	34.300	34.650	34.150	-0.87%	54.79K	aa.aa	01/08
Evonik	16.300	17.250	16.300	-6.70%	2.81M	aa.aa	01/08
Kion Group AG	52.00	53.55	51.80	-4.15%	471.68K	aa.aa	01/08
Hella KGaA Hueck & Co	86.10	87.60	86.00	-1.03%	8.15K	aa.aa	01/08
Puma SE derived	18.30	19.26	18.30	-1.82%	2.07M	aa.aa	01/08
Scout24 AG	115.800	117.100	114.100	-1.36%	131.66K	aa.aa	01/08
Aroundtown	3.120	3.148	3.070	-1.64%	2.07M	aa.aa	01/08
flatexDEGIRO AG	26.06	26.64	25.64	-2.03%	220.73K	aa.aa	01/08
Redcare Pharmacy NV	96.250	98.650	94.500	-1.43%	104.83K	aa.aa	01/08
Delivery Hero derived	25.65	26.27	25.30	-2.43%	395.2K	aa.aa	01/08
HelloFresh	9.17	9.42	9.13	-1.29%	438.31K	aa.aa	01/08
DWS Group	50.40	52.45	50.35	-4.45%	88.66K	aa.aa	01/08
Knorr-Bremse	84.95	87.45	84.50	-3.30%	80.71K	aa.aa	01/08
Traton	29.42	30.12	29.18	-2.39%	269.38K	aa.aa	01/08
TeamViewer	8.82	8.97	8.70	-2.11%	1.57M	aa.aa	01/08
Hensoldt	91.65	95.40	89.65	-4.63%	627.01K	aa.aa	01/08
Auto1	26.38	26.48	25.44	-0.45%	261.1K	aa.aa	01/08
IONOS SE	40.65	41.20	40.20	-2.52%	110.18K	aa.aa	01/08
RENK	68.00	68.43	65.90	-0.28%	719.26K	aa.aa	01/08

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,577.00

-554.0

-1.26%

US 500

6,235.60

-103.9

-1.64%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,425.97

-639.50

-2.66%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	49.25	-0.71%	28.79M
MTN Nigeria	480.00	+1.69%	1.49M
Betaglas	408.50	+9.22%	839.96K
Fidelitybk	21.200	+0.71%	85.55M
VFD PLC	13.90	0.00%	20.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	528.30	+38.64%	732.44
Aaaaaaa Aaaa Aa A Aa	528.30	+38.64%	732.44
Aaaaaaaa Aaaaaa	67.00	+24.26%	83.25
Aaaaaaaaaa	67.00	+24.26%	83.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX Midcap (MDAXI)

DAX Midcap Constituents

Lufthansa

Thyssenkrupp AG

Tui

Lanxess AG

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Bilfinger SE

Hochtief AG

Nordex SE

Aurubis AG

Aixtron

K+S AG

United Internet AG

Hugo Boss AG

Fuchs Se Pref

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Nemetschek AG

Deutsche Wohnen

Carl Zeiss AG

Gerresheimer AG

Rational AG

Bechtle AG

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Hella KGaA Hueck & Co

Puma SE

Scout24 AG

Aroundtown

flatexDEGIRO AG

Redcare Pharmacy NV

Delivery Hero

HelloFresh

DWS Group

Knorr-Bremse

Traton

TeamViewer

Hensoldt

Auto1

IONOS SE

RENK

Trending Stocks