DAX Midcap (MDAXI)

Real-time derived


Symbol		Exchange		Currency
MDAX50	·	Derived	·	EUR	Real-time
MDAXI	·	Xetra	·	EUR	Delayed

Currency in EUR

32,062.08

+346.55(+1.09%)

Closed·21/08

Day's Range

31,736.46

32,102.49

52 wk Range

26,803.25

33,547.52

DAX Midcap Constituents

Real-time streaming quotes of the MDAX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Lufthansa derived	7.606	7.682	7.576	-0.16%	7.21M	aa.aa	21/08
Thyssenkrupp AG derived	13.370	13.415	12.900	+5.61%	2.03M	aa.aa	21/08
Tui derived	6.920	6.998	6.894	-0.12%	2.8M	aa.aa	21/08
Lanxess AG derived	13.870	14.180	13.760	-0.86%	467.14K	aa.aa	21/08
Freenet AG derived	24.340	24.340	23.980	+1.67%	238.87K	aa.aa	21/08
Fraport AG derived	63.000	63.250	62.650	+0.64%	78.25K	aa.aa	21/08
Wacker Chemie derived	89.40	91.00	88.85	-0.17%	32.27K	aa.aa	21/08
Krones AG derived	115.600	116.000	114.000	+1.23%	18.53K	aa.aa	21/08
Bilfinger SE derived	75.200	76.750	74.350	+0.94%	77.21K	aa.aa	21/08
Hochtief AG derived	427.60	434.80	427.00	+0.33%	35.37K	aa.aa	21/08
Nordex SE derived	38.880	39.580	38.480	+0.99%	318.27K	aa.aa	21/08
Aurubis AG derived	179.000	183.100	173.500	+3.95%	275.15K	aa.aa	21/08
Aixtron derived	37.690	38.220	37.170	+1.02%	542.23K	aa.aa	21/08
K+S AG derived	16.380	16.380	15.570	+5.41%	2.43M	aa.aa	21/08
United Internet AG derived	24.560	24.600	24.280	+0.99%	124.92K	aa.aa	21/08
Hugo Boss AG derived	38.190	38.190	37.560	+1.60%	258.83K	aa.aa	21/08
Fuchs Se Pref derived	40.060	40.140	39.360	+1.47%	42K	aa.aa	21/08
CTS Eventim AG derived	59.650	59.650	52.600	+2.58%	457.23K	aa.aa	21/08
Jungheinrich AG derived	24.560	24.740	23.820	+2.16%	63.77K	aa.aa	21/08
Stroeer derived	38.900	39.100	38.460	-0.26%	77.58K	aa.aa	21/08
Tag Immobilien derived	12.90	12.98	12.86	-0.23%	214.03K	aa.aa	21/08
Nemetschek AG	65.750	66.000	63.650	+1.08%	192.58K	aa.aa	21/08
Sartorius AG VZO	246.80	249.90	242.20	-0.84%	60.96K	aa.aa	21/08
Deutsche Wohnen	17.960	18.080	17.940	-0.22%	42.2K	aa.aa	21/08
Carl Zeiss AG	32.480	32.820	31.600	+1.06%	224.01K	aa.aa	21/08
Fielmann AG derived	39.050	39.600	37.950	-6.58%	349.27K	aa.aa	21/08
Rational AG derived	627.00	630.00	618.00	+0.88%	6.51K	aa.aa	21/08
Bechtle AG derived	35.500	35.680	35.140	+0.34%	132.01K	aa.aa	21/08
LEG Immobilien AG derived	50.050	50.450	49.820	0.00%	222.15K	aa.aa	21/08
Talanx AG derived	120.800	120.900	119.100	+1.34%	124.46K	aa.aa	21/08
RTL derived	31.450	31.550	31.300	0.00%	54.77K	aa.aa	21/08
Evonik derived	18.380	18.630	18.350	-0.43%	907.28K	aa.aa	21/08
Kion Group AG derived	41.10	41.40	39.37	+3.97%	264.59K	aa.aa	21/08
Hella KGaA Hueck & Co	70.30	71.10	70.30	-0.14%	4.54K	aa.aa	21/08
Puma SE derived	25.02	25.25	24.95	-0.16%	451.55K	aa.aa	21/08
Aroundtown	2.050	2.068	2.044	-0.19%	1.93M	aa.aa	21/08
flatexDEGIRO AG derived	35.80	35.92	34.94	+2.23%	214.88K	aa.aa	21/08
Redcare Pharmacy NV derived	61.900	64.100	61.900	-2.44%	33.04K	aa.aa	21/08
Delivery Hero derived	36.83	36.94	36.73	+0.19%	258.66K	aa.aa	21/08
DWS Group derived	74.05	74.45	73.50	+0.47%	49.28K	aa.aa	21/08
Knorr-Bremse derived	102.80	103.10	99.45	+3.84%	130.26K	aa.aa	21/08
Traton	36.70	37.04	36.58	+0.11%	59.01K	aa.aa	21/08
TeamViewer derived	6.78	6.88	6.71	+0.59%	521.45K	aa.aa	21/08
Hensoldt	89.30	89.70	87.94	-0.76%	147.38K	aa.aa	21/08
Auto1	21.16	21.22	20.58	+3.02%	225.36K	aa.aa	21/08
Dr Ing hc F Porsche Prf derived	45.01	45.24	43.87	+0.92%	544.6K	aa.aa	21/08
IONOS SE	33.94	34.00	32.80	+2.91%	207.13K	aa.aa	21/08
RENK	47.82	48.06	46.99	-0.31%	275.53K	aa.aa	21/08
TKMS GmbH	91.60	92.60	90.50	-1.51%	127.86K	aa.aa	21/08
Aumovio Se	36.60	36.90	36.20	+0.55%	88.94K	aa.aa	21/08

FAQ

Q

NSE 30

8,805.90

+5.98

+0.07%

NSE All Share

240,196.64

+158.84

+0.07%

US 30

53,243.10

-33.7

-0.06%

US 500

7,664.30

-10.0

-0.13%

FTSE 100

10,816.56

+68.40

+0.64%

DAX

26,136.56

+153.52

+0.59%

South Africa Top 40

110,387.07

+2,240.85

+2.07%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	11,200.60	0.00%	707.17K
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Aradel Holdings	1,374.20	+5.71%	2.04M
MTN Nigeria	779.00	-3.23%	2.52M
Guaranty Trust Holding	127.00	-0.47%	9.02M
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	45.10	+0.22%	19.68M
Aradel Holdings	1,374.20	+5.71%	2.04M
MTN Nigeria	779.00	-3.23%	2.52M
Maybaker	37.000	0.00%	385.86K
Unilever Nigeria	114.00	0.00%	195.31K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaa	36.000	+42.74%	51.386
Aaaaaa A A	36.000	+42.74%	51.386
Aa Aa Aaaaaa Aa	2,840.00	+30.20%	3,697.68
Aaaaaaaa	2,840.00	+30.20%	3,697.68
Aaaaa Aaaa	17.500	+21.28%	21.224
Aaaaaa	17.500	+21.28%	21.224
Aaaaaaaaaaaa	64.90	+21.06%	78.57

Name	Last	Upside	Fair Value
Aa Aa Aaa	36.000	+42.74%	51.386
Aaaaaa A A	36.000	+42.74%	51.386
Aa Aa Aaaaaa Aa	2,840.00	+30.20%	3,697.68
Aaaaaaaa	2,840.00	+30.20%	3,697.68
Aaaaa Aaaa	17.500	+21.28%	21.224
Aaaaaa	17.500	+21.28%	21.224
Aaaaaaaaaaaa	64.90	+21.06%	78.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1411.1%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+636.4%

S&P 500 Energy

+65.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+564.0%

S&P 500 Financials

+186.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1446.7%

S&P 500

+272.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1180.4%

Russell 1000

+202.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+811.2%

S&P 500 Health Care

+156.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX Midcap (MDAXI)

DAX Midcap Constituents

Lufthansa

Thyssenkrupp AG

Tui

Lanxess AG

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

Bilfinger SE

Hochtief AG

Nordex SE

Aurubis AG

Aixtron

K+S AG

United Internet AG

Hugo Boss AG

Fuchs Se Pref

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Nemetschek AG

Sartorius AG VZO

Deutsche Wohnen

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Hella KGaA Hueck & Co

Puma SE

Aroundtown

flatexDEGIRO AG

Redcare Pharmacy NV

Delivery Hero

DWS Group

Knorr-Bremse

Traton

TeamViewer

Hensoldt

Auto1

Dr Ing hc F Porsche Prf

IONOS SE

RENK

TKMS GmbH

Aumovio Se

FAQ

Q

Trending Stocks