DAX Midcap (MDAXI)

Currency in EUR
32,505.53
+525.01(+1.64%)
Closed·

DAX Midcap Constituents

Upside

Lufthansa

derived
9.238
9.4649.148+2.24%5.11M
aa.aa
12.200
12.39011.920+1.20%2.06M
aa.aa

Tui

derived
7.754
7.9087.680+3.22%6.93M
aa.aa
17.120
17.17016.490+3.51%333.94K
aa.aa
24.440
24.68024.300+0.49%428.73K
aa.aa
68.600
69.90067.850+1.40%103.85K
aa.aa
90.35
91.4088.55+2.09%61.03K
aa.aa

Krones AG

derived
114.000
115.200112.200+2.33%38.28K
aa.aa
82.700
84.35081.850+0.24%61.58K
aa.aa
446.60
454.00435.80+0.77%97.59K
aa.aa

Nordex SE

derived
39.880
39.94037.540+3.75%583.45K
aa.aa
180.600
184.700177.600-0.55%82.32K
aa.aa

Aixtron

derived
37.480
37.78035.360+3.34%1.01M
aa.aa

K+S AG

derived
14.420
14.57014.330-0.96%748.55K
aa.aa
23.640
23.86023.4800.00%84.98K
aa.aa
38.010
38.07037.850-0.05%839.06K
aa.aa
40.720
41.00039.860+1.39%114.83K
aa.aa
58.150
59.40058.150-0.60%204.08K
aa.aa
25.040
25.36024.680+2.88%128.22K
aa.aa

Stroeer

derived
41.020
41.02039.220+3.48%170.83K
aa.aa
14.01
14.2013.95+1.45%393.15K
aa.aa
58.550
60.55058.450+0.86%310.77K
aa.aa
225.20
230.70219.60+3.30%93.18K
aa.aa
18.660
18.80018.520+0.97%19.25K
aa.aa
31.780
32.26030.820+4.20%257.8K
aa.aa
41.500
41.70040.500+2.09%52.98K
aa.aa
674.50
688.50674.50+0.07%6.05K
aa.aa
37.040
37.80036.440+2.60%233.39K
aa.aa
53.300
54.20052.800+2.40%375.74K
aa.aa

Talanx AG

derived
116.200
116.200114.600+0.78%169.72K
aa.aa

RTL

derived
32.450
32.90032.3000.00%70.1K
aa.aa

Evonik

derived
17.590
17.79017.370+0.29%1.27M
aa.aa
39.90
40.9339.05+2.49%589.37K
aa.aa
71.50
73.6070.80+1.13%5.61K
aa.aa

Puma SE

derived
27.32
28.6427.00-0.65%743.26K
aa.aa
2.182
2.2142.162+0.65%1.67M
aa.aa
36.08
36.5435.54-0.61%268.82K
aa.aa
63.550
64.25062.250+3.50%73.54K
aa.aa
37.30
37.5637.30-0.37%672.95K
aa.aa

DWS Group

derived
74.10
74.2572.70+1.79%84.32K
aa.aa
104.40
105.60103.70+1.46%138.08K
aa.aa
41.28
41.3840.86+1.38%241K
aa.aa
6.37
6.506.15+6.26%616.6K
aa.aa
86.34
87.8279.48+8.25%672.4K
aa.aa
23.54
23.5422.38+4.25%304.76K
aa.aa
43.28
44.1942.60+1.98%446.24K
aa.aa
31.50
31.7631.00+0.25%161.68K
aa.aa
49.02
49.4247.59+2.45%478.59K
aa.aa
85.10
85.4082.40+3.91%194.42K
aa.aa
40.65
41.7040.40+2.01%196.37K
aa.aa

FAQ

Q

A
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.