DAX Midcap (MDAXI)

Xetra


Symbol		Exchange		Currency
MDAXI	·	Xetra	·	EUR	Delayed
MDAX50	·	Derived	·	EUR	Real-time

Currency in EUR

32,507.60

-130.82(-0.40%)

Delayed Data·12:26:22

Day's Range

32,420.89

32,764.21

52 wk Range

26,803.25

33,547.52

DAX Midcap Constituents

Real-time streaming quotes of the MDAX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Lufthansa derived	9.113	9.207	9.052	+0.54%	1.22M	aa.aa	12:25:11
Thyssenkrupp AG derived	10.348	10.650	10.300	-1.40%	442.05K	aa.aa	11:55:20
Tui derived	7.208	7.235	7.103	+0.70%	785.95K	aa.aa	12:38:12
Lanxess AG derived	16.840	17.335	16.810	-2.49%	99.72K	aa.aa	12:35:57
Freenet AG derived	24.400	24.910	24.360	-2.79%	218.85K	aa.aa	12:33:12
Fraport AG derived	71.475	71.725	70.850	-0.45%	11.46K	aa.aa	12:37:36
Wacker Chemie derived	98.98	99.40	98.10	-0.12%	17.88K	aa.aa	12:40:47
Krones AG derived	113.600	114.500	113.300	-1.22%	6.02K	aa.aa	12:21:59
Bilfinger SE derived	85.025	86.300	84.750	-1.36%	12.07K	aa.aa	12:35:07
Hochtief AG derived	516.50	523.75	509.50	+1.08%	13.85K	aa.aa	12:36:10
Nordex SE derived	48.760	49.230	48.420	+2.18%	139.38K	aa.aa	12:37:16
Aurubis AG derived	195.300	196.450	194.350	+0.15%	24.48K	aa.aa	12:32:55
Aixtron derived	60.230	61.760	59.360	+0.65%	145.25K	aa.aa	12:40:04
K+S AG derived	13.430	13.615	13.340	-0.52%	142.41K	aa.aa	12:40:58
United Internet AG derived	23.450	23.630	23.310	-0.80%	39.42K	aa.aa	12:34:27
Hugo Boss AG derived	38.075	38.540	37.960	-1.87%	178.47K	aa.aa	12:28:12
Fuchs Se Pref derived	39.150	39.440	39.090	-1.39%	7.83K	aa.aa	12:24:08
CTS Eventim AG	51.150	52.500	50.750	-1.82%	46.87K	aa.aa	12:21:21
Jungheinrich AG	23.480	24.240	23.400	-2.57%	71.62K	aa.aa	12:07:18
Stroeer	34.760	35.800	34.500	-2.19%	12.3K	aa.aa	12:06:10
Tag Immobilien	13.44	13.55	13.28	-0.37%	94.96K	aa.aa	12:22:00
Nemetschek AG	53.100	54.250	52.650	-0.38%	92.07K	aa.aa	12:22:15
Sartorius AG VZO	214.70	219.00	212.40	+0.80%	21.41K	aa.aa	12:06:02
Deutsche Wohnen	18.080	18.080	17.940	+0.44%	8.91K	aa.aa	12:21:18
Carl Zeiss AG	24.840	25.040	24.760	-0.40%	19.03K	aa.aa	12:21:04
Fielmann AG	42.700	43.350	42.550	-1.73%	14.05K	aa.aa	12:14:25
Rational AG	659.50	668.50	658.50	-0.68%	1.05K	aa.aa	12:10:08
Bechtle AG	30.120	30.640	29.860	-1.25%	30.22K	aa.aa	12:10:27
LEG Immobilien AG	52.850	53.300	52.500	-0.66%	26.87K	aa.aa	12:17:45
Talanx AG	105.400	105.600	105.100	-0.19%	5.67K	aa.aa	12:02:13
RTL	31.450	31.750	31.300	-0.94%	16.06K	aa.aa	12:20:02
Evonik	15.930	16.120	15.840	-0.93%	92.64K	aa.aa	12:25:04
Kion Group AG	41.99	42.51	41.61	+0.33%	48.82K	aa.aa	12:21:57
Hella KGaA Hueck & Co	71.60	72.30	71.00	+0.70%	2.49K	aa.aa	12:23:30
Puma SE derived	28.29	28.38	27.93	+0.21%	165.35K	aa.aa	12:41:19
Aroundtown	2.324	2.350	2.296	-0.60%	479.55K	aa.aa	12:24:25
flatexDEGIRO AG	37.76	38.34	37.42	+0.37%	63.49K	aa.aa	11:52:53
Redcare Pharmacy NV	65.200	67.000	64.350	-1.73%	65.65K	aa.aa	12:16:27
Delivery Hero derived	36.90	37.14	36.54	+0.49%	76.89K	aa.aa	12:41:20
DWS Group	61.25	61.60	60.60	0.00%	9.68K	aa.aa	12:20:39
Knorr-Bremse	103.60	104.50	102.50	0.00%	12.28K	aa.aa	12:04:43
Traton	32.46	33.68	32.28	-2.05%	146.29K	aa.aa	12:23:42
TeamViewer	4.89	5.08	4.87	-3.61%	342.75K	aa.aa	12:14:17
Hensoldt	69.78	73.36	69.56	-3.70%	86.2K	aa.aa	12:23:03
Auto1	24.88	25.22	24.60	+1.97%	86.7K	aa.aa	12:19:14
Dr Ing hc F Porsche Prf derived	47.37	48.04	46.83	-1.29%	79.99K	aa.aa	12:35:35
IONOS SE	26.56	27.10	26.34	-1.63%	85.55K	aa.aa	12:26:05
RENK	46.56	48.30	46.24	-2.99%	162.37K	aa.aa	12:06:58
TKMS GmbH	72.50	74.30	72.00	-2.03%	37.59K	aa.aa	11:39:05
Aumovio Se	39.50	39.75	39.05	+0.64%	20.35K	aa.aa	12:19:08

FAQ

Q

NSE 30

8,629.33

+74.57

+0.87%

NSE All Share

237,990.58

+2,049.31

+0.87%

US 30

51,608.50

+43.8

+0.08%

US 500

7,496.40

-4.2

-0.06%

FTSE 100

10,406.46

+43.19

+0.42%

DAX

24,977.49

-48.12

-0.19%

South Africa Top 40

104,369.03

+110.30

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.85	+0.22%	18.58M
Zenith Bank	114.50	+4.09%	14.08M
UBA	40.00	+1.27%	13.44M
Guaranty Trust Holding	127.10	+10.00%	9.21M
Nigerian Breweries	78.50	-0.63%	9.09M
MTN Nigeria	760.10	-4.99%	6.95M
Aradel Holdings	1,620.00	-7.43%	791.88K

Name	Last	Chg. %	Vol.
First HoldCo	58.10	+5.64%	8.70M
Guaranty Trust Holding	127.10	+10.00%	9.21M
McNichols	7.45	+9.56%	957.91K
Chapel Hill Denham Management	141.90	+10.00%	48.54K
Legend Internet	6.00	+9.09%	13.69K
International Energy Insurance	5.44	+7.51%	1.65M
Aiico	4.26	+6.50%	1.94M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	42.28K
Total Nig	576.00	-10.00%	20.48K
Vitafoam Nig	170.10	-10.00%	26.99K
Multverse	22.95	-10.00%	6.91K
Seplat Petroleum	10,227.60	-10.00%	16.98K
Presco	2,070.00	-10.00%	17.72K
Unilever Nigeria	126.00	-10.00%	75.97K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	760.10	-4.99%	6.95M
Aradel Holdings	1,620.00	-7.43%	791.88K
Zenith Bank	114.50	+4.09%	14.08M
Guaranty Trust Holding	127.10	+10.00%	9.21M
Initiates	28.90	0.00%	2.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	19.950	+25.73%	25.083
Aaaaaaa	19.950	+25.73%	25.083
Aaaaaa Aa	984.80	+23.39%	1,215.14
A Aaaaa Aaaaaaaa	984.80	+23.39%	1,215.14
Aaaaaaaaaaaaaaa A	73.95	+23.14%	91.06
Aaaa A Aaaaa Aaaaa	73.95	+23.14%	91.06
Aaa Aa	16.900	+23.04%	20.794

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	19.950	+25.73%	25.083
Aaaaaaa	19.950	+25.73%	25.083
Aaaaaa Aa	984.80	+23.39%	1,215.14
A Aaaaa Aaaaaaaa	984.80	+23.39%	1,215.14
Aaaaaaaaaaaaaaa A	73.95	+23.14%	91.06
Aaaa A Aaaaa Aaaaa	73.95	+23.14%	91.06
Aaa Aa	16.900	+23.04%	20.794

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3832.8%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+467.9%

S&P 500 Energy

+39.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.0%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1655.5%

S&P 500

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1026.6%

Russell 1000

+194.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+679.2%

S&P 500 Health Care

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+976.9%

S&P Midcap 400

+271.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.6%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+941.6%

Bovespa

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.2%

FTSE Italia All Share

+176.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+488.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX Midcap (MDAXI)

DAX Midcap Constituents

Lufthansa

Thyssenkrupp AG

Tui

Lanxess AG

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

Bilfinger SE

Hochtief AG

Nordex SE

Aurubis AG

Aixtron

K+S AG

United Internet AG

Hugo Boss AG

Fuchs Se Pref

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Nemetschek AG

Sartorius AG VZO

Deutsche Wohnen

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Hella KGaA Hueck & Co

Puma SE

Aroundtown

flatexDEGIRO AG

Redcare Pharmacy NV

Delivery Hero

DWS Group

Knorr-Bremse

Traton

TeamViewer

Hensoldt

Auto1

Dr Ing hc F Porsche Prf

IONOS SE

RENK

TKMS GmbH

Aumovio Se

FAQ

Q

Trending Stocks