Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 21.780 | 23.180 | 21.590 | -1.050 | -4.60% | 1.31M | 16:29:54 | ||
Aroundtown | 1.850 | 1.902 | 1.835 | -0.050 | -2.61% | 3.55M | 16:35:17 | ||
Aurubis AG | 72.550 | 74.200 | 72.200 | -0.500 | -0.68% | 90.82K | 16:29:57 | ||
Bechtle AG | 45.920 | 47.020 | 45.760 | -1.180 | -2.51% | 150.57K | 16:35:29 | ||
Befesa | 26.20 | 30.08 | 26.20 | -5.22 | -16.61% | 714.64K | 16:35:17 | ||
Bilfinger SE | 44.600 | 44.600 | 43.700 | +0.500 | +1.13% | 51.23K | 16:22:23 | ||
Carl Zeiss AG | 99.000 | 100.700 | 98.100 | -1.400 | -1.39% | 82.76K | 16:36:31 | ||
CTS Eventim AG | 82.450 | 82.750 | 81.350 | +0.250 | +0.30% | 92.81K | 16:35:28 | ||
Delivery Hero | 30.79 | 33.07 | 29.37 | +1.86 | +6.43% | 2.13M | 16:29:59 | ||
Encavis | 16.910 | 16.960 | 16.900 | -0.040 | -0.24% | 312.28K | 16:35:00 | ||
Evonik | 19.000 | 19.220 | 18.880 | -0.100 | -0.52% | 766.47K | 16:35:16 | ||
Evotec AG | 9.160 | 10.280 | 8.950 | -0.480 | -4.98% | 6.55M | 16:38:55 | ||
Fraport AG | 46.800 | 47.660 | 46.380 | +0.100 | +0.21% | 147.42K | 16:29:57 | ||
Freenet AG | 26.780 | 27.080 | 26.640 | -0.160 | -0.59% | 334.02K | 16:29:35 | ||
Fresenius Medical Care | 37.790 | 38.860 | 37.750 | -1.170 | -3.00% | 436.06K | 16:29:46 | ||
Fuchs Petrolub AG VZO Pref | 43.880 | 44.220 | 43.460 | -0.140 | -0.32% | 87.88K | 16:29:59 | ||
GEA Group AG | 36.920 | 37.160 | 36.580 | -0.340 | -0.91% | 203.38K | 16:29:46 | ||
Gerresheimer AG | 99.200 | 102.200 | 99.050 | -2.200 | -2.17% | 95.93K | 16:35:18 | ||
Hella KGaA Hueck & Co | 82.60 | 83.40 | 82.00 | -0.90 | -1.08% | 18.64K | 16:35:13 | ||
HelloFresh | 7.00 | 7.15 | 6.41 | +0.25 | +3.70% | 3.24M | 16:35:11 | ||
Hensoldt | 37.70 | 39.32 | 37.02 | -1.50 | -3.83% | 287.92K | 16:35:29 | ||
Hochtief AG | 100.90 | 103.40 | 99.85 | -2.80 | -2.70% | 100.81K | 16:07:53 | ||
Hugo Boss AG | 50.500 | 50.780 | 50.240 | -0.360 | -0.71% | 237.02K | 16:29:59 | ||
Jenoptik | 24.720 | 24.800 | 24.340 | -0.020 | -0.08% | 79.62K | 16:35:14 | ||
Jungheinrich AG | 35.280 | 35.720 | 34.400 | -0.660 | -1.84% | 121.05K | 16:35:16 | ||
K&S AG | 13.695 | 13.950 | 13.575 | +0.015 | +0.11% | 623.62K | 16:29:57 | ||
Kion Group AG | 44.14 | 46.27 | 43.86 | -3.23 | -6.82% | 502.13K | 16:35:28 | ||
Knorr-Bremse | 69.30 | 70.50 | 68.65 | -0.95 | -1.35% | 101.61K | 16:35:00 | ||
Krones AG | 121.800 | 123.600 | 121.000 | -1.800 | -1.46% | 6.09K | 16:19:05 | ||
Lanxess AG | 25.760 | 26.710 | 25.760 | -0.220 | -0.85% | 300.27K | 16:29:55 | ||
LEG Immobilien AG | 74.820 | 75.940 | 73.860 | +0.460 | +0.62% | 193.02K | 16:35:01 | ||
Lufthansa | 6.650 | 6.712 | 6.620 | -0.032 | -0.48% | 3.69M | 16:29:02 | ||
Morphosys AG | 67.750 | 67.800 | 67.700 | +0.050 | +0.07% | 56.53K | 16:29:55 | ||
Nemetschek AG | 81.250 | 82.650 | 80.650 | -1.500 | -1.81% | 90.99K | 16:35:16 | ||
Nordex SE | 12.380 | 12.910 | 12.370 | -0.340 | -2.67% | 534.25K | 16:29:13 | ||
Puma SE | 42.01 | 42.30 | 41.67 | -0.40 | -0.94% | 578.58K | 02/04 | ||
Redcare Pharmacy NV | 130.000 | 135.600 | 125.500 | -5.300 | -3.92% | 170.09K | 16:35:01 | ||
RTL Group | 28.950 | 29.850 | 28.950 | -2.800 | -8.82% | 367.09K | 16:35:13 | ||
Scout24 AG | 68.550 | 68.850 | 67.900 | -0.550 | -0.80% | 75.06K | 16:35:13 | ||
Siltronic AG | 76.750 | 78.800 | 76.100 | -0.650 | -0.84% | 35.81K | 16:35:29 | ||
Sixt SE | 88.250 | 89.950 | 88.150 | -1.650 | -1.84% | 50.90K | 16:35:26 | ||
SMA Solar AG | 47.760 | 49.640 | 47.320 | -1.300 | -2.65% | 130.28K | 16:35:07 | ||
Stabilus | 57.70 | 58.10 | 57.00 | +0.40 | +0.70% | 44.18K | 16:35:16 | ||
Stroeer | 60.250 | 60.850 | 60.000 | -0.500 | -0.82% | 33.76K | 16:35:26 | ||
Tag Immobilien | 12.20 | 12.42 | 12.08 | -0.06 | -0.49% | 305.05K | 16:35:29 | ||
Talanx AG | 69.750 | 70.400 | 69.100 | -0.650 | -0.92% | 61.87K | 16:35:04 | ||
TeamViewer | 12.36 | 12.47 | 12.26 | -0.06 | -0.44% | 369.10K | 16:35:27 | ||
Thyssenkrupp AG | 4.458 | 4.547 | 4.420 | -0.055 | -1.22% | 2.59M | 16:27:19 | ||
United Internet AG | 22.200 | 22.320 | 21.820 | -0.100 | -0.45% | 120.06K | 16:29:31 | ||
Wacker Chemie | 101.85 | 108.70 | 101.85 | -4.45 | -4.19% | 127.75K | 16:29:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review