DAX Midcap (MDAXI)

Real-time derived


Symbol		Exchange		Currency
MDAX50	·	Derived	·	EUR	Real-time
MDAXI	·	Xetra	·	EUR	Delayed

Currency in EUR

29,866.80

-219.07(-0.73%)

Closed·23/10

Day's Range

29,734.80

30,144.89

52 wk Range

26,803.25

33,547.52

DAX Midcap Constituents

Real-time streaming quotes of the MDAX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Lufthansa derived	6.974	7.110	6.936	-2.08%	5.44M	aa.aa	23/10
Thyssenkrupp AG derived	13.605	13.720	13.475	-0.44%	1.08M	aa.aa	23/10
Tui derived	6.576	6.764	6.576	-2.95%	2.47M	aa.aa	23/10
Lanxess AG derived	11.810	12.190	11.740	-1.58%	557.42K	aa.aa	23/10
Freenet AG derived	22.960	23.160	22.880	-0.61%	328.19K	aa.aa	23/10
Fraport AG derived	61.250	62.600	60.950	-1.84%	71.68K	aa.aa	23/10
Wacker Chemie derived	78.75	82.05	76.80	-4.66%	103.73K	aa.aa	23/10
Krones AG derived	110.200	113.000	110.200	-1.25%	32.8K	aa.aa	23/10
Bilfinger SE derived	55.000	55.600	54.300	+0.46%	140.75K	aa.aa	23/10
Hochtief AG derived	357.00	360.20	349.00	+0.17%	50.81K	aa.aa	23/10
Nordex SE derived	36.360	37.740	36.000	-1.94%	274.3K	aa.aa	23/10
Aurubis AG derived	130.700	132.800	128.900	-0.61%	119.91K	aa.aa	23/10
Aixtron derived	28.450	29.880	28.250	-1.66%	819.82K	aa.aa	23/10
K+S AG derived	13.000	13.000	12.420	+4.33%	1.32M	aa.aa	23/10
United Internet AG derived	24.040	24.280	23.920	-1.23%	111.01K	aa.aa	23/10
Hugo Boss AG derived	38.410	38.650	38.400	-0.75%	696.54K	aa.aa	23/10
Fuchs Se Pref derived	45.160	45.440	44.740	+0.13%	121.22K	aa.aa	23/10
CTS Eventim AG derived	63.000	63.500	62.150	-1.25%	169.37K	aa.aa	23/10
Jungheinrich AG derived	21.480	21.640	21.240	+0.66%	49.54K	aa.aa	23/10
Stroeer derived	37.600	38.000	37.100	-0.48%	74.25K	aa.aa	23/10
Tag Immobilien derived	11.38	11.50	11.23	+1.25%	753.3K	aa.aa	23/10
Nemetschek AG	75.700	75.800	73.750	+0.80%	150.39K	aa.aa	23/10
Sartorius Pref	281.80	282.90	272.30	+3.03%	133.06K	aa.aa	23/10
Deutsche Wohnen	15.540	15.780	15.540	-0.26%	60.78K	aa.aa	23/10
C Zeiss Meditec	35.540	35.660	34.780	+1.25%	179.55K	aa.aa	23/10
Fielmann AG derived	39.800	39.900	39.250	+0.13%	30.37K	aa.aa	23/10
Rational AG derived	618.00	625.00	617.50	-0.88%	9.68K	aa.aa	23/10
Bechtle AG derived	35.740	35.740	34.920	+2.11%	195.67K	aa.aa	23/10
LEG Immobilien AG derived	48.260	49.440	48.200	-0.58%	361.85K	aa.aa	23/10
Talanx AG derived	125.300	128.100	124.600	-1.26%	89.98K	aa.aa	23/10
RTL derived	31.400	31.600	30.950	+0.16%	91.66K	aa.aa	23/10
Evonik derived	21.260	21.780	20.660	+2.71%	2.8M	aa.aa	23/10
Kion Group AG derived	33.03	33.98	32.84	-0.51%	393.16K	aa.aa	23/10
Hella	69.50	70.20	69.30	-0.29%	4.49K	aa.aa	23/10
Puma SE derived	25.01	25.09	24.57	-0.36%	540.92K	aa.aa	23/10
Aroundtown	1.440	1.490	1.428	-1.77%	1.94M	aa.aa	23/10
flatexDEGIRO AG derived	22.34	23.50	22.12	-3.29%	680.79K	aa.aa	23/10
Redcare Pharmacy NV derived	77.900	79.900	77.400	-0.70%	58.34K	aa.aa	23/10
Delivery Hero derived	37.31	37.54	37.21	-0.37%	383.65K	aa.aa	23/10
DWS Group derived	63.60	64.20	63.15	0.00%	80.29K	aa.aa	23/10
Knorr-Bremse derived	95.80	97.20	95.30	-0.47%	119.07K	aa.aa	23/10
Traton	32.60	33.18	32.30	-1.27%	198.84K	aa.aa	23/10
TeamViewer derived	7.43	7.51	7.33	-0.54%	432.64K	aa.aa	23/10
Hensoldt	84.02	85.04	82.78	+0.21%	208.13K	aa.aa	23/10
Auto1	17.04	17.38	16.80	+0.24%	191.13K	aa.aa	23/10
Dr Ing hc F Porsche Prf derived	41.60	42.69	41.59	-3.17%	580.21K	aa.aa	23/10
IONOS Group	35.70	36.04	34.96	-1.11%	124.24K	aa.aa	23/10
RENK	36.32	37.15	35.66	-2.05%	372.29K	aa.aa	23/10
TKMS GmbH	82.90	86.10	82.90	-2.36%	143.17K	aa.aa	23/10
Aumovio Se	32.55	33.65	32.30	-1.81%	350.05K	aa.aa	23/10

FAQ

Q

NSE 30

9,100.27

+89.82

+1.00%

NSE All Share

247,222.27

+2,265.33

+0.92%

US 30

52,269.00

-597.8

-1.13%

US 500

7,635.80

-27.6

-0.36%

FTSE 100

10,690.36

-34.67

-0.32%

DAX

25,181.65

-190.10

-0.75%

South Africa Top 40

99,990.91

-552.48

-0.55%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,405.00	-6.33%	3.00M
Stanbic IBTC	160.00	0.00%	19.81M
Dangote Cement	1,111.00	+10.00%	2.71M
Zenith Bank	120.90	-0.49%	18.55M
Guaranty Trust Holding	122.00	0.00%	16.69M
First HoldCo	144.10	+10.00%	13.05M
MTN Nigeria	825.00	0.00%	1.13M

Name	Last	Chg. %	Vol.
First HoldCo	144.10	+10.00%	13.05M
Dangote Cement	1,111.00	+10.00%	2.71M
Guinea Insurance PLC	0.93	+9.41%	8.04M
Fidelitybk	24.000	+9.09%	11.88M
FTN Cocoa Processors PLC	7.92	+5.60%	1.59M
Cornerstone Insurance	4.80	+4.35%	3.14M
UPDC	3.75	+4.17%	996.09K

Name	Last	Chg. %	Vol.
Livestock	17.05	-9.79%	46.84M
Tripple Gee and Co	2.82	-8.74%	297.86K
UPDC REIT	17.50	-8.14%	2.14M
Lafarge Africa	350.00	-7.65%	491.25K
Neimeth	7.10	-6.58%	881.74K
University Press	4.350	-6.45%	426.86K
Aradel Holdings	1,405.00	-6.33%	3.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,405.00	-6.33%	3.00M
Nigerian Exchange	152.50	0.00%	1.08M
Dangote Cement	1,111.00	+10.00%	2.71M
First HoldCo	144.10	+10.00%	13.05M
Access Holdings	26.50	-0.93%	14.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	36.100	+42.36%	51.393
Aaaaaaa	36.100	+42.36%	51.393
Aaaaaaaaa Aaaaaaaaaa	4.80	+40.09%	6.72
Aaaaaaaaaa Aaa Aaa	2,750.00	+31.16%	3,606.82
Aaa Aaaa	2,750.00	+31.16%	3,606.82
A Aaa A Aaaaa	760.60	+25.11%	951.57
Aaa Aaaaa	760.60	+25.11%	951.57

Name	Last	Upside	Fair Value
Aaaaaaaaaa	36.100	+42.36%	51.393
Aaaaaaa	36.100	+42.36%	51.393
Aaaaaaaaa Aaaaaaaaaa	4.80	+40.09%	6.72
Aaaaaaaaaa Aaa Aaa	2,750.00	+31.16%	3,606.82
Aaa Aaaa	2,750.00	+31.16%	3,606.82
A Aaa A Aaaaa	760.60	+25.11%	951.57
Aaa Aaaaa	760.60	+25.11%	951.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+679.7%

S&P 500 Energy

+81.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+539.9%

S&P 500 Financials

+179.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1291.2%

S&P 500

+270.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1218.1%

Russell 1000

+199.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+881.4%

S&P 500 Health Care

+163.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

DAX Midcap (MDAXI)

DAX Midcap Constituents

Lufthansa

Thyssenkrupp AG

Tui

Lanxess AG

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

Bilfinger SE

Hochtief AG

Nordex SE

Aurubis AG

Aixtron

K+S AG

United Internet AG

Hugo Boss AG

Fuchs Se Pref

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Nemetschek AG

Sartorius Pref

Deutsche Wohnen

C Zeiss Meditec

Fielmann AG

Rational AG

Bechtle AG

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Hella

Puma SE

Aroundtown

flatexDEGIRO AG

Redcare Pharmacy NV

Delivery Hero

DWS Group

Knorr-Bremse

Traton

TeamViewer

Hensoldt

Auto1

Dr Ing hc F Porsche Prf

IONOS Group

RENK

TKMS GmbH

Aumovio Se

FAQ

Q

Trending Stocks