DAX Midcap (MDAXI)

Xetra


Symbol	Exchange	Currency
MDAXI	Xetra	EUR	Delayed
MDAX50	Derived	EUR	Real-time

Currency in EUR

26,830.46

-663.94(-2.41%)

Delayed Data08:06:40

Day's Range

26,794.44

26,862.43

52 wk Range

23,476.10

30,505.59

DAX Midcap Constituents

Real-time streaming quotes of the MDAX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Lufthansa derived	6.473	6.473	6.370	-2.95%	1.49M	aa.aa	08:22:15
Thyssenkrupp AG derived	9.528	9.535	9.220	-2.06%	539.79K	aa.aa	08:19:24
Tui derived	6.474	6.574	6.364	+0.62%	2.45M	aa.aa	02/04
Lanxess AG derived	26.160	26.195	25.290	-3.25%	64.88K	aa.aa	08:22:14
Freenet AG derived	35.570	35.570	35.240	+1.11%	31.93K	aa.aa	08:22:13
Fraport AG derived	56.250	56.725	55.895	-1.32%	8.55K	aa.aa	08:21:50
Wacker Chemie derived	69.40	69.40	68.02	-3.85%	11.86K	aa.aa	08:20:07
Krones AG derived	121.800	122.000	121.000	-2.72%	3K	aa.aa	08:05:40
GEA Group AG derived	55.150	55.150	54.850	-1.43%	22.04K	aa.aa	08:22:03
Bilfinger SE derived	66.280	66.930	65.955	-0.03%	12.33K	aa.aa	08:19:34
Hochtief AG derived	152.10	152.25	152.05	-2.81%	0	aa.aa	08:11:43
Nordex SE derived	14.755	14.770	14.440	-1.04%	21.4K	aa.aa	08:22:13
Aurubis AG derived	83.425	83.475	82.775	-2.71%	13.36K	aa.aa	08:21:56
Aixtron derived	9.958	9.958	9.878	-1.60%	24.49K	aa.aa	08:19:57
K+S AG derived	12.395	12.670	12.240	-2.40%	789.89K	aa.aa	02/04
United Internet AG derived	18.655	18.655	18.370	+0.24%	32.31K	aa.aa	08:21:59
Hugo Boss AG derived	35.430	35.900	34.940	0.00%	0	aa.aa	02/04
Fuchs Se Pref derived	43.405	43.470	43.065	-1.62%	7.5K	aa.aa	08:22:15
CTS Eventim AG	94.500	94.500	92.350	0.00%	0	aa.aa	02/04
Jungheinrich AG	30.400	30.460	30.200	-2.88%	9.16K	aa.aa	08:05:51
Stroeer	53.050	53.200	52.900	-0.66%	2.36K	aa.aa	08:06:45
Tag Immobilien	12.35	12.65	12.29	-3.06%	392.21K	aa.aa	02/04
Evotec AG	5.840	5.840	5.755	-1.10%	14.77K	aa.aa	08:06:52
Nemetschek AG	108.300	108.300	106.300	+0.46%	109.13K	aa.aa	02/04
Deutsche Wohnen	19.840	20.350	19.840	-2.27%	147.93K	aa.aa	02/04
Carl Zeiss AG	53.650	53.700	52.450	-3.42%	15.88K	aa.aa	08:07:01
Gerresheimer AG	66.950	67.100	66.000	-1.40%	9.13K	aa.aa	08:05:40
Rational AG	743.50	744.50	738.00	-2.49%	227	aa.aa	08:06:49
Bechtle AG	34.820	35.000	34.120	0.00%	0	aa.aa	02/04
Jenoptik	17.640	17.740	17.550	-6.37%	60.24K	aa.aa	08:07:07
LEG Immobilien AG	65.160	65.680	64.520	-1.15%	195.36K	aa.aa	02/04
Talanx AG	98.000	98.750	97.050	-0.61%	111.01K	aa.aa	02/04
RTL	34.400	34.500	34.400	-1.57%	905	aa.aa	08:05:48
Evonik	20.110	20.170	19.790	+0.63%	740.32K	aa.aa	02/04
Kion Group AG	37.29	37.89	36.65	-1.61%	279.7K	aa.aa	02/04
Hella KGaA Hueck & Co	86.00	87.30	84.80	-1.15%	2.59K	aa.aa	08:05:40
Puma SE derived	22.84	23.07	22.64	-0.13%	564.62K	aa.aa	02/04
Scout24 AG	97.600	98.350	96.800	-0.46%	182.01K	aa.aa	02/04
Aroundtown	2.473	2.489	2.469	-1.00%	31.99K	aa.aa	08:06:08
flatexDEGIRO AG	22.28	22.28	21.47	0.00%	0	aa.aa	02/04
Redcare Pharmacy NV	124.800	124.800	123.100	+0.24%	2.47K	aa.aa	08:06:26
Delivery Hero derived	22.31	22.33	21.78	-2.06%	31.92K	aa.aa	08:22:09
HelloFresh	8.00	8.00	7.89	-1.70%	78.57K	aa.aa	08:06:26
DWS Group	49.34	49.34	48.34	-2.59%	40.03K	aa.aa	08:06:50
Knorr-Bremse	80.60	80.65	80.05	-2.66%	7.64K	aa.aa	08:05:52
Traton	31.65	31.85	31.15	-0.47%	147.53K	aa.aa	02/04
TeamViewer	12.09	12.09	12.00	-2.34%	17.43K	aa.aa	08:05:41
Hensoldt	62.40	64.05	60.55	0.00%	0	aa.aa	02/04
Auto1	18.86	19.30	18.84	-6.17%	17.33K	aa.aa	08:07:05
RENK	45.05	46.95	43.34	0.00%	0	aa.aa	02/04

NSE 30

3,919.29

-3.05

-0.08%

NSE All Share

105,547.16

-123.20

-0.12%

US 30

41,162.40

-1,062.9

-2.52%

US 500

5,486.50

-184.4

-3.25%

FTSE 100

8,495.15

-113.33

-1.32%

DAX

21,912.84

-462.26

-2.07%

South Africa Top 40

80,384.99

-1,429.92

-1.75%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.050	+0.26%	41.73M
Nigerian Breweries	34.30	+0.59%	35.61M
Guaranty Trust Holding	69.60	+1.16%	33.05M
Zenith Bank	47.00	0.00%	28.64M
UBA	36.90	0.00%	19.61M
MTN Nigeria	245.00	0.00%	5.86M
Aradel Holdings	500.00	0.00%	1.93M

Name	Last	Chg. %	Vol.
UPDC REIT	6.05	+10.00%	1.48M
Afriprud	14.35	+9.96%	2.51M
VFD PLC	51.90	+9.96%	577.74K
Union Dicon Salt	5.30	+9.28%	100.00K
Maybaker	8.600	+6.17%	347.09K
Fidson	19.000	+5.26%	953.64K
Nahco	69.900	+4.48%	1.06M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	31.95	-10.00%	364.82K
University Pre	3.890	-9.95%	2.35M
Sunu Assurances	5.99	-9.92%	416.74K
Consolidated Hallmark	3.23	-9.78%	3.89M
Learn Africa	3.000	-9.64%	1.11M
Linkassure	1.31	-8.39%	2.67M
Livestock	8.00	-8.05%	5.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.60	+1.16%	33.05M
Zenith Bank	47.00	0.00%	28.64M
Aradel Holdings	500.00	0.00%	1.93M
UBA	36.90	0.00%	19.61M
United Capital	15.300	-7.27%	25.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa	83.70	+35.12%	113.10
Aaaaa Aaaa	83.70	+35.12%	113.10
Aaaaaa	29.00	+34.34%	38.96
Aaa Aaaaaa	29.00	+34.34%	38.96
Aaaaa A	44.700	+29.26%	57.78
Aaaaaaaaa Aaaaa	44.700	+29.26%	57.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX Midcap (MDAXI)

DAX Midcap Constituents

Lufthansa

Thyssenkrupp AG

Tui

Lanxess AG

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Bilfinger SE

Hochtief AG

Nordex SE

Aurubis AG

Aixtron

K+S AG

United Internet AG

Hugo Boss AG

Fuchs Se Pref

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Nemetschek AG

Deutsche Wohnen

Carl Zeiss AG

Gerresheimer AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Hella KGaA Hueck & Co

Puma SE

Scout24 AG

Aroundtown

flatexDEGIRO AG

Redcare Pharmacy NV

Delivery Hero

HelloFresh

DWS Group

Knorr-Bremse

Traton

TeamViewer

Hensoldt

Auto1

RENK

Trending Stocks