| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41.16 | 40.98 | 41.40 | 40.51 | +0.44% | 6.96M | 41.16+0.44% | 04/09 | |
TXARm Ternium Argentina SA | 690.50 | 674.00 | 693.00 | 657.50 | +2.45% | 1.04M | 690.50+2.45% | 04/09 | |
PAMPm Pampa Energia SA | 5,365.00 | 5,385.00 | 5,445.00 | 5,310.00 | -0.37% | 590.4K | 5,365.00-0.37% | 04/09 | |
GGALm Grupo Financiero Galicia | 7,005.00 | 7,075.00 | 7,125.00 | 6,950.00 | -0.99% | 749.9K | 7,005.00-0.99% | 04/09 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,220.00 | 2,229.00 | 2,248.00 | 2,201.00 | -0.40% | 320.71K | 2,220.00-0.40% | 04/09 | |
CECO2m Central Costanera SA | 542.00 | 540.00 | 547.00 | 535.00 | +0.37% | 17.61K | 542.00+0.37% | 04/09 | |
CRESm Cresud SA | 1,905.00 | 1,876.00 | 1,950.00 | 1,805.00 | +1.55% | 180.67K | 1,905.00+1.55% | 04/09 | |
BBARm Banco BBVA Argentina SA | 7,835.00 | 7,955.00 | 8,075.00 | 7,785.00 | -1.51% | 130.54K | 7,835.00-1.51% | 04/09 | |
ALUAm Aluar Aluminio Argentino | 845.00 | 847.50 | 855.00 | 826.50 | -0.29% | 177.48K | 845.00-0.29% | 04/09 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,067.50-35.000-1.13% |
TGSU2m Tran Gas Del Sur | 9,160.00-5.000-0.05% |
EDNm EDENOR | 1,938.00-8.000-0.41% |
CECO2m Central Costanera | 542.00+2.000+0.37% |
CEPUm Central Puerto | 2,220.00-9.00-0.40% |
| Name | Price |
|---|---|
CTIOm Consultatio | 1,810.00+55.000+3.13% |
YPFDm YPF | 8,355.00+30.00+0.36% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 1,920.00+75.00+4.07% |
COMEm Comercial del Plata | 41.16+0.180+0.44% |