Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 121.75 | 123.25 | 126.25 | 120.75 | -1.22% | 5.94M | 121.75-1.22% | 03/07 | |
TXARm Ternium Argentina SA | 646.00 | 638.00 | 659.00 | 637.00 | +1.25% | 1.42M | 646.00+1.25% | 03/07 | |
PAMPm Pampa Energia SA | 3,600.00 | 3,500.00 | 3,610.00 | 3,525.00 | +2.86% | 1.02M | 3,600.00+2.86% | 03/07 | |
GGALm Grupo Financiero Galicia | 6,260.00 | 6,230.00 | 6,300.00 | 6,230.00 | +0.48% | 741.06K | 6,260.00+0.48% | 03/07 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,445.00 | 1,460.00 | 1,490.00 | 1,415.00 | -1.03% | 729.63K | 1,445.00-1.03% | 03/07 | |
CECO2m Central Costanera SA | 395.50 | 388.00 | 399.00 | 389.00 | +1.93% | 123.08K | 395.50+1.93% | 03/07 | |
CRESm Cresud SA | 1,350.00 | 1,350.00 | 1,380.00 | 1,345.00 | 0.00% | 554.61K | 1,350.000.00% | 03/07 | |
BBARm BBVA Banco Frances SA | 6,640.00 | 6,680.00 | 6,780.00 | 6,590.00 | -0.60% | 89.9K | 6,640.00-0.60% | 03/07 | |
ALUAm Aluar Aluminio Argentino | 726.00 | 736.00 | 754.00 | 712.00 | -1.36% | 1.06M | 726.00-1.36% | 03/07 |
Name | Price |
---|---|
TRANm TRANSENER | 2,205.00+100.000+4.75% |
TGSU2m Tran Gas Del Sur | 6,660.00+140.000+2.15% |
EDNm EDENOR | 1,630.000.000.00% |
CECO2m Central Costanera | 395.50+7.500+1.93% |
CEPUm Central Puerto | 1,445.00-15.00-1.03% |
Name | Price |
---|---|
CTIOm Consultatio | 1,605.00+15.000+0.94% |
YPFDm YPF | 39,975.00+350.00+0.88% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 20,950.00+150.00+0.72% |
COMEm Comercial del Plata | 121.75-1.500-1.22% |