S&P Merval 25 (MER25)

Comprehensive information about the Merval 25 Index index. More information is available in the different sections of the Merval 25 Index page, such as: historical data, charts, technical analysis and others.

Buenos Aires

Currency in

37,176.02

-673.97(-1.78%)

Delayed Data·01/03

Day's Range

37,020.68

38,519.66

52 wk Range

0.00

38,519.66

Showing S&P Merval 25 historical data. For real-time data please try another search

Day's Range

37,020.6838,519.66

52 wk Range

0.0038,519.66

Prev. Close: 37,849.99
Open: 37,849.99
1-Year Change: 0%
Volume: 0
Average Volume (3m): -

Prev. Close: 37,849.99
Open: 37,849.99
1-Year Change: 0%
Volume: 0

Average Volume (3m): -
Day's Range: 37,020.68-38,519.66
52 wk Range: 0-0

Prev. Close: 37,849.99
Open: 37,849.99
1-Year Change: 0%

Volume: 0
Average Volume (3m): -

Day's Range: 37,020.68-38,519.66
52 wk Range: 0-0

Type:Index

Market:Argentina

How do you feel today about MER25?

Vote to see community's results!

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
COMEm Sociedad Comercial del Plata SA	32.38	32.48	32.90	32.01	-0.31%	1.26M	32.38-0.31%	16:21:11
TXARm Ternium Argentina SA	725.00	734.00	750.00	720.00	-1.23%	734.38K	725.00-1.23%	16:21:43
PAMPm Pampa Energia SA	4,365.00	4,365.00	4,487.50	4,315.00	0.00%	248.91K	4,365.000.00%	16:19:03
GGALm Grupo Financiero Galicia SA	4,975.00	5,165.00	5,245.00	4,975.00	-3.68%	867.8K	4,975.00-3.68%	16:22:12
APBR Petroleo Brasileiro SA	603.00	600.00	604.00	580.00	0.00%	0	603.000.00%	04/02
CEPUm Central Puerto SA	1,654.00	1,690.00	1,715.00	1,646.00	-2.13%	99.33K	1,654.00-2.13%	16:18:58
CECO2m Central Costanera SA	407.00	416.00	420.00	407.00	-2.16%	1.16K	407.00-2.16%	16:26:12
CRESm Cresud SA	1,545.00	1,552.00	1,600.00	1,511.00	-0.45%	15.57K	1,545.00-0.45%	16:18:37
BBARm Banco BBVA Argentina SA	5,950.00	6,200.00	6,330.00	5,950.00	-4.03%	13.24K	5,950.00-4.03%	16:22:06
ALUAm Aluar Aluminio Argentino	798.00	806.00	820.00	793.50	-0.99%	117.27K	798.00-0.99%	16:28:09

Top Gainers

Name	Price
TRANm TRANSENER	1,997.00-76.000-3.67%
TGSU2m TGS AR	7,630.00-190.000-2.43%
EDNm EDENOR	1,216.00-44.000-3.49%
CECO2m Central Costanera	407.00-9.000-2.16%
CEPUm Central Puerto	1,654.00-36.00-2.13%

Top Losers

Name	Price
CTIOm Consultatio	1,725.00-80.000-4.43%
YPFDm YPF	6,730.00-265.00-3.79%
APBR Petrobras	603.000.000.00%
MIRGm Mirgor	1,740.00-20.00-1.14%
COMEm Comercial del Plata	32.38-0.100-0.31%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,258.6%

S&P 500 Outperformance+819.5%

Annualised Return+20.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

NSE 30

9,208.30

-195.47

-2.08%

NSE All Share

249,710.60

-5,052.22

-1.98%

US 30

52,272.30

-1,084.9

-2.03%

US 500

7,448.40

-240.5

-3.13%

FTSE 100

10,797.90

-31.31

-0.29%

DAX

26,306.49

-172.84

-0.65%

South Africa Top 40

105,225.90

+4,033.57

+3.99%

Market Movers

Name	Last	Chg. %	Vol.
Stanbic IBTC	162.50	-0.85%	19.55M
UAC Of Nigeria	166.80	-7.85%	17.55M
Zenith Bank	120.00	0.00%	21.66M
Dangote Cement	1,341.00	-10.00%	1.92M
Aradel Holdings	1,296.00	0.00%	1.84M
Seplat Energy	16,000.10	0.00%	134.75K
Lafarge Africa	323.00	-7.71%	6.30M

Name	Last	Chg. %	Vol.
CWG	17.150	+9.94%	1.09M
Abbey Bank	6.70	+9.84%	667.66K
Honeywell Flour Mills Plc	26.850	+9.82%	21.22M
eTranzact International	18.650	+9.71%	2.79M
Caverton Offshore Support	3.650	+8.96%	1.74M
Transcorp Power	219.60	+8.18%	1.11M
Mutual Benefits Assurance	2.94	+8.09%	2.78M

Name	Last	Chg. %	Vol.
Dangote Cement	1,341.00	-10.00%	1.92M
Presco	1,656.80	-10.00%	108.02K
Coronation Insurance	2.00	-9.91%	3.14M
Austin Laz	2.24	-8.57%	1.26M
Lasaco Assurance PLC	1.60	-8.57%	2.07M
AXA Mansard Insurance	10.800	-8.09%	1.37M
UAC Of Nigeria	166.80	-7.85%	17.55M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,296.00	0.00%	1.84M
Dangote Cement	1,341.00	-10.00%	1.92M
First HoldCo	110.00	-2.40%	10.52M
UBA	42.00	-0.24%	14.05M
Zenith Bank	120.00	0.00%	21.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aa	30.000	+53.41%	46.406
Aaaaaaa Aaaaaaa	31.50	+43.38%	45.67
Aaaaaa Aaaaaa	141.50	+37.23%	185.26
Aaaaaaaaa A Aaa A	760.60	+34.53%	940.35
Aaa Aaaaaaa	298.00	+34.15%	375.48
Aaa Aaaaaaaa	416.00	+33.52%	499.90
Aaaaaaa Aaaaaa	183.50	+32.92%	225.96

Name	Last	Upside	Fair Value
Aaaaaaa A Aa	30.000	+53.41%	46.406
Aaaaaaa Aaaaaaa	31.50	+43.38%	45.67
Aaaaaa Aaaaaa	141.50	+37.23%	185.26
Aaaaaaaaa A Aaa A	760.60	+34.53%	940.35
Aaa Aaaaaaa	298.00	+34.15%	375.48
Aaa Aaaaaaaa	416.00	+33.52%	499.90
Aaaaaaa Aaaaaa	183.50	+32.92%	225.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2940.3%

S&P 500

+439.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1474.6%

S&P 500 Pure Value

+260.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+536.1%

S&P 500 Pure Value

+191.6%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+613.3%

S&P 500 Energy

+66.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+580.5%

S&P 500 Financials

+195.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1304.1%

S&P 500

+273.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1210.0%

Russell 1000

+202.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+944.7%

S&P 500 Health Care

+179.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1258.6%

S&P 500

+439.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+989.7%

Dow Jones Industrial Average

+307.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1144.0%

S&P Midcap 400

+265.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+616.3%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.4%

Bovespa

+235.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1001.6%

FTSE Italia All Share

+166.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+516.5%

DAX

+169.6%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers