| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44.26 | 44.75 | 45.40 | 44.20 | -1.10% | 1.62M | 44.26-1.10% | 17:05:21 | |
TXARm Ternium Argentina SA | 630.00 | 637.50 | 643.00 | 630.00 | -1.18% | 71.94K | 630.00-1.18% | 16:46:50 | |
PAMPm Pampa Energia SA | 4,810.00 | 4,837.50 | 4,902.50 | 4,790.00 | -0.57% | 146.3K | 4,810.00-0.57% | 17:00:48 | |
GGALm Grupo Financiero Galicia | 6,510.00 | 6,490.00 | 6,600.00 | 6,390.00 | +0.31% | 709.57K | 6,510.00+0.31% | 17:05:50 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,127.00 | 2,142.00 | 2,186.00 | 2,090.00 | -0.70% | 217.63K | 2,127.00-0.70% | 17:04:21 | |
CECO2m Central Costanera SA | 428.00 | 428.00 | 436.00 | 428.00 | 0.00% | 5.45K | 428.000.00% | 16:23:04 | |
CRESm Cresud SA | 1,650.00 | 1,642.00 | 1,659.00 | 1,622.00 | +0.49% | 146.22K | 1,650.00+0.49% | 17:05:00 | |
BBARm Banco BBVA Argentina SA | 7,750.00 | 7,990.00 | 8,075.00 | 7,650.00 | -3.00% | 57.4K | 7,750.00-3.00% | 17:05:30 | |
ALUAm Aluar Aluminio Argentino | 916.00 | 928.00 | 935.00 | 910.00 | -1.29% | 44.81K | 916.00-1.29% | 16:32:36 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,887.50+67.500+1.77% |
TGSU2m Tran Gas Del Sur | 8,690.00-155.000-1.75% |
EDNm EDENOR | 1,826.00-14.000-0.76% |
CECO2m Central Costanera | 428.000.000.00% |
CEPUm Central Puerto | 2,127.00-15.00-0.70% |
| Name | Price |
|---|---|
CTIOm Consultatio | 1,800.00+10.000+0.56% |
YPFDm YPF | 71,575.00+725.00+1.02% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 16,350.00+75.00+0.46% |
COMEm Comercial del Plata | 44.26-0.490-1.10% |