| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 45.00 | 46.06 | 46.78 | 44.83 | -2.30% | 12.64M | 45.00-2.30% | 20:59:57 | |
TXARm Ternium Argentina SA | 697.50 | 700.50 | 700.50 | 690.50 | -0.43% | 1.25M | 697.50-0.43% | 20:59:50 | |
PAMPm Pampa Energia SA | 5,300.00 | 5,305.00 | 5,350.00 | 5,175.00 | -0.09% | 1.06M | 5,300.00-0.09% | 20:59:54 | |
GGALm Grupo Financiero Galicia | 8,230.00 | 8,270.00 | 8,280.00 | 8,175.00 | -0.48% | 5.63M | 8,230.00-0.48% | 20:59:59 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,380.00 | 2,395.00 | 2,389.00 | 2,357.00 | -0.63% | 554.59K | 2,380.00-0.63% | 20:59:50 | |
CECO2m Central Costanera SA | 494.00 | 475.00 | 494.00 | 471.00 | +4.00% | 166.85K | 494.00+4.00% | 20:59:34 | |
CRESm Cresud SA | 1,840.00 | 1,890.00 | 1,889.00 | 1,840.00 | -2.65% | 230.48K | 1,840.00-2.65% | 20:59:14 | |
BBARm Banco BBVA Argentina SA | 10,260.00 | 10,030.00 | 10,340.00 | 10,050.00 | +2.29% | 378.03K | 10,260.00+2.29% | 20:59:32 | |
ALUAm Aluar Aluminio Argentino | 1,030.00 | 1,027.00 | 1,034.00 | 1,020.00 | +0.29% | 604.84K | 1,030.00+0.29% | 20:59:39 |
| Name | Price |
|---|---|
TRANm TRANSENER | 4,000.00+97.500+2.50% |
TGSU2m Tran Gas Del Sur | 9,915.00+15.000+0.15% |
EDNm EDENOR | 2,080.00-57.000-2.67% |
CECO2m Central Costanera | 494.00+19.000+4.00% |
CEPUm Central Puerto | 2,380.00-15.00-0.63% |
| Name | Price |
|---|---|
CTIOm Consultatio | 1,930.00+20.000+1.05% |
YPFDm YPF | 83,475.00-225.00-0.27% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 17,250.00-25.00-0.14% |
COMEm Comercial del Plata | 45.00-1.060-2.30% |