Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 226.00 | 233.00 | 238.00 | 223.00 | -3.00% | 4.36M | 226.00-3.00% | 17/01 | |
TXARm Ternium Argentina SA | 796.00 | 800.00 | 814.00 | 766.00 | -0.50% | 2.16M | 796.00-0.50% | 17/01 | |
PAMPm Pampa Energia SA | 4,080.00 | 4,290.00 | 4,325.00 | 4,060.00 | -4.90% | 2.34M | 4,080.00-4.90% | 17/01 | |
GGALm Grupo Financiero Galicia | 7,840.00 | 8,370.00 | 8,490.00 | 7,820.00 | -6.33% | 3.43M | 7,840.00-6.33% | 17/01 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,530.00 | 1,625.00 | 1,655.00 | 1,525.00 | -5.85% | 1.99M | 1,530.00-5.85% | 17/01 | |
CECO2m Central Costanera SA | 550.00 | 570.00 | 598.00 | 530.00 | -3.51% | 271.56K | 550.00-3.51% | 17/01 | |
CRESm Cresud SA | 1,425.00 | 1,455.00 | 1,500.00 | 1,420.00 | -2.06% | 755.15K | 1,425.00-2.06% | 17/01 | |
BBARm BBVA Banco Frances SA | 8,630.00 | 8,990.00 | 9,170.00 | 8,510.00 | -4.00% | 394.12K | 8,630.00-4.00% | 17/01 | |
ALUAm Aluar Aluminio Argentino | 811.00 | 816.00 | 826.00 | 782.00 | -0.61% | 1.84M | 811.00-0.61% | 17/01 |
Name | Price |
---|---|
TRANm TRANSENER | 2,480.00-65.000-2.55% |
TGSU2m Tran Gas Del Sur | 6,720.00-150.000-2.18% |
EDNm EDENOR | 1,960.00-40.000-2.00% |
CECO2m Central Costanera | 550.00-20.000-3.51% |
CEPUm Central Puerto | 1,530.00-95.00-5.85% |
Name | Price |
---|---|
CTIOm Consultatio | 2,510.00-40.000-1.57% |
YPFDm YPF | 50,500.00-1,650.00-3.16% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 26,150.00-925.00-3.42% |
COMEm Comercial del Plata | 226.00-7.000-3.00% |