Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 38.80 | 38.90 | 39.45 | +38.15% | -0.26 | +38.15% | 07/06 | ||
TXARm Ternium Argentina SA | 510.00 | 530.00 | 535.00 | +503.00% | -3.77 | +503.00% | 09/03 | ||
PAMPm Pampa Energia SA | 3,760.00 | 3,725.00 | 3,850.00 | +3,630.00% | 0.94 | +3,630.00% | 27/01 | ||
GGALm Grupo Financiero Galicia | 5,560.00 | 5,518.095 | 5,640.00 | +5,370.00% | 0.76 | +5,370.00% | 28/02 | ||
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | +580.00% | 0 | +580.00% | 01/01 | ||
CEPUm Central Puerto SA | 1,395.00 | 1,415.00 | 1,450.00 | +1,380.00% | -1.41 | +1,380.00% | 11/01 | ||
CECO2m Central Costanera SA | 304.00 | 305.50 | 317.00 | +300.00% | -0.49 | +300.00% | 08/01 | ||
CRESm Cresud SA | 1,335.00 | 1,325.00 | 1,355.00 | +1,300.00% | 0.75 | +1,300.00% | 06/01 | ||
BBARm BBVA Banco Frances SA | 5,640.00 | 5,720.00 | 5,840.00 | +5,410.00% | -1.4 | +5,410.00% | 07/01 | ||
ALUAm Aluar Aluminio Argentino | 686.00 | 696.00 | 696.00 | +664.00% | -1.44 | +664.00% | 24/01 |
Name | Price |
---|---|
TRANm Down | +1,920.000-50.00 |
TGSU2m Up | +7,270.000+30.00 |
EDNm Up | +1,515.000+35.00 |
CECO2m Down | +304.000-1.50 |
CEPUm Down | +1,395.00-20.00 |
Name | Price |
---|---|
CTIOm Down | +1,550.000-10.00 |
YPFDm Up | +42,875.00+350.00 |
APBR Neutral | +603.000.00 |
MIRGm Down | +17,725.00-100.00 |
COMEm Down | +38.800-0.10 |