Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 111.75 | 111.00 | 112.00 | 107.50 | +0.68% | 5.33M | 111.75+0.68% | 20:59:47 | |
TXARm Ternium Argentina SA | 637.00 | 621.00 | 642.00 | 611.00 | +2.58% | 973.86K | 637.00+2.58% | 20:59:57 | |
PAMPm Pampa Energia SA | 3,785.00 | 3,670.00 | 3,805.00 | 3,610.00 | +3.13% | 1.61M | 3,785.00+3.13% | 20:59:57 | |
GGALm Grupo Financiero Galicia | 6,490.00 | 6,230.00 | 6,520.00 | 6,200.00 | +4.17% | 3.46M | 6,490.00+4.17% | 20:59:58 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,525.00 | 1,500.00 | 1,535.00 | 1,470.00 | +1.67% | 872.29K | 1,525.00+1.67% | 20:59:42 | |
CECO2m Central Costanera SA | 379.00 | 375.50 | 383.50 | 374.00 | +0.93% | 40.92K | 379.00+0.93% | 20:58:20 | |
CRESm Cresud SA | 1,430.00 | 1,415.00 | 1,445.00 | 1,385.00 | +1.06% | 230.24K | 1,430.00+1.06% | 20:57:09 | |
BBARm BBVA Banco Frances SA | 6,690.00 | 6,450.00 | 6,700.00 | 6,360.00 | +3.72% | 128.56K | 6,690.00+3.72% | 20:59:58 | |
ALUAm Aluar Aluminio Argentino | 693.00 | 691.00 | 698.00 | 660.00 | +0.29% | 377.7K | 693.00+0.29% | 20:59:54 |
Name | Price |
---|---|
TRANm TRANSENER | 2,380.00+40.000+1.71% |
TGSU2m Tran Gas Del Sur | 6,870.00+150.000+2.23% |
EDNm EDENOR | 1,635.00+40.000+2.51% |
CECO2m Central Costanera | 379.00+3.500+0.93% |
CEPUm Central Puerto | 1,525.00+25.00+1.67% |
Name | Price |
---|---|
CTIOm Consultatio | 1,850.00+95.000+5.41% |
YPFDm YPF | 41,425.00+450.00+1.10% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 22,500.00+25.00+0.11% |
COMEm Comercial del Plata | 111.75+0.750+0.68% |