Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa, S.A.B. De C.V. | 15.50 | 15.56 | 15.54 | 15.01 | -0.39% | 4.09M | 15.50-0.39% | 21:38:39 | |
ORBIA Orbia Advance Corporation SAB de CV | 19.05 | 18.61 | 19.16 | 18.50 | +2.36% | 1.61M | 19.05+2.36% | 21:38:40 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 15.14 | 15.08 | 15.25 | 14.72 | +0.40% | 1.44M | 15.14+0.40% | 21:27:10 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 52.32 | 52.42 | 52.47 | 51.22 | -0.19% | 690.48K | 52.32-0.19% | 21:26:52 | |
TRAXIONA Grupo Traxion SAB de CV | 21.20 | 21.52 | 21.50 | 20.35 | -1.49% | 330.85K | 21.20-1.49% | 21:25:18 |
Name | Price |
---|---|
ORBIA Orbia Advance | 19.05+0.440+2.36% |
GCARSOA1 Grupo Carso | 120.32-2.780-2.26% |
CADUA Cadu Inmobiliaria SA de CV | 3.500.000.00% |
PINFRA PINFRA | 172.92-3.40-1.93% |
AGUA Rotoplas SA de CV | 20.39-1.61-7.32% |
Name | Price |
---|---|
GMXT GMexico Transportes | 32.83-0.010-0.03% |
GMD GMD | 11.200.000.00% |
DINEB Dine B | 20.37-3.380-14.23% |
HOMEX Desarrolladora Homex | 0.0010.000.00% |
IDEALB1 Impulsora Del Desarrollo | 38.700.000.00% |