Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa, S.A.B. De C.V. | 14.11 | 14.15 | 14.47 | 13.94 | -0.28% | 3.25M | 14.11-0.28% | 15/08 | |
ORBIA Orbia Advance Corporation SAB de CV | 12.48 | 12.24 | 12.52 | 12.20 | +1.96% | 1.77M | 12.48+1.96% | 15/08 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 10.97 | 10.99 | 11.16 | 10.92 | -0.18% | 888.1K | 10.97-0.18% | 15/08 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 53.43 | 53.84 | 54.29 | 53.35 | -0.76% | 969.11K | 53.43-0.76% | 15/08 | |
TRAXIONA Grupo Traxion SAB de CV | 15.24 | 15.23 | 15.46 | 15.14 | +0.07% | 1.31M | 15.24+0.07% | 15/08 |
Name | Price |
---|---|
ORBIA Orbia Advance | 12.48+0.240+1.96% |
GCARSOA1 Grupo Carso | 130.81+3.130+2.45% |
CADUA Cadu Inmobiliaria SA de CV | 3.37+0.02+0.60% |
PINFRA PINFRA | 236.91-4.56-1.89% |
AGUA Rotoplas SA de CV | 13.81-0.07-0.50% |
Name | Price |
---|---|
GMXT GMexico Transportes | 32.20+0.010+0.03% |
GMD GMD | 8.500.000.00% |
DINEB Dine B | 21.500.000.00% |
HOMEX Desarrolladora Homex | 0.0010.000.00% |
IDEALB1 Impulsora Del Desarrollo | 36.690.000.00% |