Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Grupo Financiero Banorte | 170.92 | 169.45 | 171.38 | 167.41 | +0.87% | 6.76M | 170.92+0.87% | 20:59:59 | |
GENTERA Gentera SAB de CV | 38.17 | 38.09 | 38.50 | 37.89 | +0.21% | 3.84M | 38.17+0.21% | 20:59:59 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 49.00 | 49.28 | 49.76 | 48.50 | -0.57% | 616.28K | 49.00-0.57% | 20:24:25 | |
RA Regional SAB de CV | 147.00 | 150.41 | 150.00 | 145.70 | -2.27% | 574.23K | 147.00-2.27% | 20:59:40 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 51.61 | 51.57 | 51.89 | 50.31 | +0.08% | 797.41K | 51.61+0.08% | 20:59:54 |
Name | Price |
---|---|
GFINBURO Grupo Financiero Inbursa | 51.61+0.040+0.08% |
GFNORTEO Grupo Financiero Banorte | 170.92+1.470+0.87% |
BBAJIOO Banco Del Bajio | 49.00-0.280-0.57% |
BOLSAA Bolsa Mexicana De Valores | 39.80-0.190-0.48% |
GENTERA Gentera SAB de CV | 38.17+0.080+0.21% |
Name | Price |
---|---|
VALUEGFO Value Grupo Financiero | 95.000.000.00% |
GFMULTIO Grupo Financiero Multiva | 7.500.000.00% |
ACTINVRB Corporacion Actinver | 19.10+0.280+1.49% |
FINDEP Financiera Independencia | 8.390.000.00% |
FINAMEXO Casa De Bolsa Finamex | 29.360.000.00% |