Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Grupo Financiero Banorte | 175.31 | 178.00 | 179.29 | 175.31 | -1.51% | 819.21K | 175.31-1.51% | 16:24:19 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 49.80 | 49.08 | 50.19 | 48.36 | +1.47% | 275.02K | 49.80+1.47% | 16:08:41 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 34.15 | 34.15 | 34.30 | 33.86 | 0.00% | 250.83K | 34.150.00% | 16:34:31 | |
GENTERA Gentera SAB de CV | 26.92 | 26.98 | 27.17 | 26.71 | -0.22% | 191.91K | 26.92-0.22% | 16:34:36 | |
RA Regional SAB de CV | 151.05 | 149.99 | 153.00 | 149.95 | +0.71% | 170.27K | 151.05+0.71% | 16:34:48 |
Name | Price | |
---|---|---|
BBAJIOO Banco Del Bajio | 62.06 | +0.940 | +1.54%
RA Regional | 151.05 | +1.06 | +0.71%
Q Qualitas Controladora | 212.18 | +1.37 | +0.65%
GFINBURO Grupo Financiero Inbursa | 49.80 | +0.720 | +1.47%
ACTINVRB Corporacion Actinver | 15.10 | 0.00 | 0.00%
Name | Price | |
---|---|---|
GFNORTEO Grupo Financiero Banorte | 175.31 | -2.690 | -1.51%
GENTERA Gentera SAB de CV | 26.92 | -0.060 | -0.22%
BOLSAA Bolsa Mexicana De Valores | 34.15 | 0.00 | 0.00%
ACTINVRB Corporacion Actinver | 15.10 | 0.00 | 0.00%
FINAMEXO Casa De Bolsa Finamex | 29.00 | 0.00 | 0.00%