Mid-Large Cap Index (MLCX)

Currency in BRL

2,984.01

+15.44(+0.52%)

Closed·27/10

Day's Range

2,969.24

3,003.95

52 wk Range

2,416.27

3,003.95

Mid-Large Cap Index Constituents

Real-time streaming quotes of the Mid-Large Cap Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
RUMO ON NM	15.56	15.64	15.31	+1.17%	13.69M	aa.aa	27/10
AMBEV S/A ON	12.15	12.39	12.10	+0.33%	40.3M	aa.aa	27/10
BRASIL ON	20.85	20.88	20.57	+1.61%	21.09M	aa.aa	27/10
BRADESCO ON	15.54	15.70	15.49	+0.39%	2.96M	aa.aa	27/10
BRADESCO PN EJ N1	18.23	18.40	18.11	+0.83%	25.85M	aa.aa	27/10
B3 SA Brasil Bolsa Balcao	12.53	12.78	12.48	+0.24%	15.17M	aa.aa	27/10
Motiva Infraestrutura de Mobilidade	15.53	15.62	15.40	+1.17%	8.11M	aa.aa	27/10
Energy of Minas Gerais Prf	10.86	10.91	10.69	+1.40%	7.91M	aa.aa	27/10
CPFL ENERGIAON NM	41.39	41.71	40.89	+1.45%	1.4M	aa.aa	27/10
COPEL ON	12.91	13.03	12.83	+0.55%	4.82M	aa.aa	27/10
COPEL Pref B	13.71	13.89	13.67	+0.51%	12.2M	aa.aa	27/10
Eletrobras ON	54.35	55.02	54.28	+0.37%	5.05M	aa.aa	27/10
Eletrobras PNB	57.59	58.10	57.44	+0.38%	829.9K	aa.aa	27/10
EMBRAER ON	86.68	87.55	86.46	+0.35%	2.76M	aa.aa	27/10
EQUATORIAL ON	37.28	37.55	37.06	+0.49%	6.27M	aa.aa	27/10
GERDAU PN N1	18.22	18.45	18.05	+0.05%	8.6M	aa.aa	27/10
Prio ON	37.00	37.26	36.73	-0.13%	4.36M	aa.aa	27/10
ITAUSA PN	11.32	11.42	11.31	+0.35%	15.34M	aa.aa	27/10
ITAUUNIBANCO ON	34.27	34.37	34.02	+0.88%	386.9K	aa.aa	27/10
ITAUUNIBANCOPN EB N1	38.35	38.61	38.19	+0.84%	10.86M	aa.aa	27/10
ENEVA ON NM	17.88	17.88	17.47	+2.70%	10.61M	aa.aa	27/10
Marfrig Global Food	16.00	16.50	15.46	+6.45%	16.14M	aa.aa	27/10
PETROBRAS ON	31.97	32.03	31.50	+0.69%	8.69M	aa.aa	27/10
PETROBRAS PN	30.00	30.16	29.69	+0.54%	24.74M	aa.aa	27/10
PORTO SEGURO ON	47.59	47.62	46.96	+1.08%	794.9K	aa.aa	27/10
LOCALIZA ON	39.32	40.17	39.02	+1.47%	7.08M	aa.aa	27/10
SANTANDER BR UNT	29.40	29.49	29.07	+1.00%	1.7M	aa.aa	27/10
SABESP ON	132.04	135.40	130.87	-0.80%	2.16M	aa.aa	27/10
ENGIE BRASILON NM	39.86	39.86	39.12	+1.50%	1.71M	aa.aa	27/10
TIM PART S/A ON	24.97	25.17	24.61	+1.79%	6.19M	aa.aa	27/10
TOTVS ON	42.41	43.20	42.03	+0.17%	938K	aa.aa	27/10
ISA Energia PN	24.84	24.84	24.51	+1.26%	1.24M	aa.aa	27/10
ULTRAPAR ON NM	21.14	21.82	20.89	-0.19%	7.67M	aa.aa	27/10
VALE ON	61.66	62.16	61.40	-0.11%	12.01M	aa.aa	27/10
TELEF BRASIL ON	34.60	35.08	34.53	+0.58%	6.1M	aa.aa	27/10
WEG ON	41.67	42.35	41.50	+0.73%	11.58M	aa.aa	27/10
RAIADROGASIL ON	19.80	20.11	19.75	+1.12%	7.37M	aa.aa	27/10
BBSEGURIDADE ON NM	32.17	32.41	32.13	+0.28%	2.56M	aa.aa	27/10
KLABIN S/A UNT N2	17.77	18.14	17.77	-1.06%	4.12M	aa.aa	27/10
Energisa	52.25	53.30	52.07	+0.52%	3.2M	aa.aa	27/10
Banco BTG	47.76	48.41	47.68	+0.23%	5.24M	aa.aa	27/10
Suzano Papel Celulose	49.11	49.43	48.68	+0.02%	3.24M	aa.aa	27/10
Vibra Energia	24.12	24.49	23.74	+0.08%	6.96M	aa.aa	27/10
NEOENERGIA	28.40	28.65	28.14	+0.04%	1.27M	aa.aa	27/10
Hapvida	32.39	33.00	32.29	-0.12%	1.79M	aa.aa	27/10
Ambipar	0.35	0.35	0.28	+34.62%	72.13M	aa.aa	27/10
Grupo Mateus	6.36	6.41	6.28	+0.79%	1.57M	aa.aa	27/10
Rede D’Or	42.55	43.08	42.34	+0.69%	2.5M	aa.aa	27/10
CSN Mineracao	5.80	5.89	5.73	-0.17%	4.82M	aa.aa	27/10
Caixa Seguridade Participacoes	14.94	15.01	14.75	+1.77%	2.18M	aa.aa	27/10

FAQ

Q

NSE 30

5,688.04

-4.62

-0.08%

NSE All Share

155,496.16

-148.88

-0.10%

US 30

47,573.60

+29.0

+0.06%

US 500

6,873.40

-1.7

-0.03%

FTSE 100

9,657.50

+3.68

+0.04%

DAX

24,253.90

-54.92

-0.23%

South Africa Top 40

101,752.26

+387.29

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Prestige	1.73	+0.58%	3.90M
FTN Cocoa Processors PLC	5.60	0.00%	2.43M
Mansard Ins	15.510	-3.06%	1.35M
Chemical and Allied Products	74.00	0.00%	85.71K
Tripple Gee and Co	4.91	0.00%	18.08K
First HoldCo	31.50	0.00%	0.00
Unitybank	1.51	0.00%	0.00

Name	Last	Chg. %	Vol.
Caverton Offshore Support	6.380	-1.85%	3.71M
SCOA Nigeria	7.100	0.00%	0.00
UPDC	6.85	0.00%	0.00
Oando Plc	42.00	0.00%	0.00
Ekocorp	5.80	0.00%	0.00
International Energy Insurance	2.77	0.00%	0.00
Academy Press	7.88	0.00%	0.00

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.90	0.00%	0.00
Multi-Trex Integrated Foods	0.36	0.00%	0.00
Vitafoam Nig	94.00	0.00%	0.00
Rtbriscoe	3.40	0.00%	0.00
Guaranty Trust Holding	90.65	0.00%	0.00
Multverse	12.55	0.00%	0.00
Conoil	190.70	0.00%	42.58K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Access Holdings	23.65	-5.40%	68.92M
Asosavings	0.72	+9.09%	4.36M

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Mid-Large Cap Index (MLCX)

Mid-Large Cap Index Constituents

RUMO ON NM

AMBEV S/A ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

Eletrobras ON

Eletrobras PNB

EMBRAER ON

EQUATORIAL ON

GERDAU PN N1

Prio ON

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

ENEVA ON NM

Marfrig Global Food

PETROBRAS ON

PETROBRAS PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

ULTRAPAR ON NM

VALE ON

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

NEOENERGIA

Hapvida

Ambipar

Grupo Mateus

Rede D’Or

CSN Mineracao

Caixa Seguridade Participacoes

FAQ

Q

Trending Stocks