Mid-Large Cap Index (MLCX)

Currency in BRL

2,543.41

-45.51(-1.76%)

Delayed Data17:50:00

Day's Range

2,520.53

2,610.06

52 wk Range

2,391.75

2,780.71

Mid-Large Cap Index Constituents

Real-time streaming quotes of the Mid-Large Cap Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
RUMO ON NM	17.09	17.48	16.65	+0.12%	5.89M	aa.aa	17:46:29
AMBEV S/A ON	13.15	13.60	12.99	-4.08%	33.17M	aa.aa	17:44:48
BRASIL ON	27.61	28.27	27.36	-1.32%	12.29M	aa.aa	17:46:00
BRADESCO ON	10.93	11.27	10.80	-2.15%	7.39M	aa.aa	17:48:14
BRADESCO PN EJ N1	12.31	12.67	12.14	-2.07%	29.29M	aa.aa	17:48:14
BRF SA ON	19.02	19.60	18.87	-1.19%	2.63M	aa.aa	17:30:54
B3 SA Brasil Bolsa Balcao	11.81	12.25	11.62	-1.99%	38.6M	aa.aa	17:44:54
CCR SA ON	11.63	12.04	11.47	-0.85%	7.15M	aa.aa	17:50:00
Energy of Minas Gerai	13.98	14.31	13.95	-1.83%	150.7K	aa.aa	17:32:16
Energy of Minas Gerais Prf	9.91	10.16	9.81	-0.90%	11.62M	aa.aa	17:32:51
CPFL ENERGIAON NM	37.37	38.15	37.20	-1.40%	719.1K	aa.aa	17:48:38
COPEL ON	9.39	9.64	9.31	-1.78%	3.94M	aa.aa	17:32:31
COPEL Pref B	10.53	10.79	10.41	-0.85%	13.38M	aa.aa	17:32:54
COSAN ON	7.07	7.43	6.93	-2.35%	10.42M	aa.aa	17:47:17
Eletrobras ON	40.64	41.38	39.83	-0.54%	5.7M	aa.aa	17:47:29
Eletrobras PNB	43.74	44.34	43.01	-0.59%	653.9K	aa.aa	17:47:14
EMBRAER ON	59.77	61.45	58.12	-0.40%	5.04M	aa.aa	17:48:57
EQUATORIAL ON	32.94	33.65	32.60	-1.17%	11.53M	aa.aa	17:46:36
GERDAU PN N1	14.63	15.36	14.30	-3.43%	18.87M	aa.aa	17:44:56
Prio ON	34.33	34.68	33.02	+1.27%	10.47M	aa.aa	17:46:35
ITAUSA PN	9.35	9.53	9.16	+0.11%	23.58M	aa.aa	17:47:26
ITAUUNIBANCO ON	27.56	27.95	27.02	-0.18%	263.7K	aa.aa	17:44:02
ITAUUNIBANCOPN EB N1	31.16	31.63	30.54	+0.06%	18.47M	aa.aa	17:47:00
JBS ON	40.36	41.72	39.93	-1.05%	3.53M	aa.aa	17:41:30
LOJAS RENNER ON	12.17	12.75	12.09	-3.79%	11.15M	aa.aa	17:28:19
ENEVA ON NM	11.55	12.08	11.48	-3.10%	10.33M	aa.aa	17:50:18
NATURA ON	9.26	9.41	8.95	+1.20%	7.52M	aa.aa	17:14:38
PETROBRAS ON	35.77	37.57	35.67	-5.19%	14.77M	aa.aa	17:48:48
PETROBRAS PN	33.26	34.56	33.11	-3.73%	46.99M	aa.aa	17:48:56
PORTO SEGURO ON	38.85	40.13	38.75	-3.84%	1.23M	aa.aa	17:46:35
LOCALIZA ON	36.37	37.50	34.96	+0.75%	10.38M	aa.aa	17:33:42
SANTANDER BR UNT	26.21	26.96	25.93	-1.54%	1.06M	aa.aa	17:47:26
SABESP ON	102.50	104.00	101.02	-0.87%	1.76M	aa.aa	17:33:43
ENGIE BRASILON NM	39.08	39.56	38.60	-1.41%	801.8K	aa.aa	17:12:30
TIM PART S/A ON	16.63	16.90	16.28	-1.60%	5.36M	aa.aa	16:53:50
TOTVS ON	33.71	34.28	33.01	-1.29%	1.41M	aa.aa	16:53:55
ISA Energia PN	21.97	22.24	21.73	-0.59%	1.56M	aa.aa	17:31:56
ULTRAPAR ON NM	16.87	17.39	16.39	-0.76%	5.46M	aa.aa	17:30:00
VALE ON	51.28	53.48	51.17	-2.66%	20.64M	aa.aa	17:48:44
TELEF BRASIL ON	50.00	51.16	49.52	-2.06%	1.08M	aa.aa	17:49:57
WEG ON	43.64	44.11	42.65	-0.18%	5.55M	aa.aa	17:48:42
RAIADROGASIL ON	19.11	20.08	19.01	-2.15%	5.43M	aa.aa	17:05:03
BBSEGURIDADE ON NM	40.13	40.59	39.68	-0.30%	2.19M	aa.aa	17:46:47
KLABIN S/A UNT N2	18.17	18.72	18.16	-2.05%	3.62M	aa.aa	17:49:48
Energisa	40.78	41.87	40.19	-0.66%	987.1K	aa.aa	17:50:16
Banco BTG	33.17	34.45	32.27	+0.45%	5.25M	aa.aa	17:14:39
Suzano Papel Celulose	50.42	51.42	50.12	-0.94%	3.5M	aa.aa	17:46:21
Vibra Energia	17.30	17.83	17.02	-2.20%	6.89M	aa.aa	17:45:00
NEOENERGIA	20.15	20.46	20.00	-1.66%	371.9K	aa.aa	17:50:13
Hapvida	2.06	2.19	2.04	-3.29%	42.5M	aa.aa	17:12:39
Ambipar	124.40	127.90	120.98	+0.58%	32.4K	aa.aa	17:48:08
Grupo Mateus	6.92	7.19	6.79	-1.70%	1.95M	aa.aa	17:50:22
Rede D’Or	28.39	29.53	27.88	-0.80%	6.79M	aa.aa	17:50:20
CSN Mineracao	5.59	5.80	5.44	-1.06%	5.71M	aa.aa	17:31:52
Caixa Seguridade Participacoes	14.85	15.13	14.76	-1.79%	3.09M	aa.aa	17:46:23
Raizen	1.68	1.76	1.66	-3.45%	9.03M	aa.aa	17:12:19

NSE 30

3,869.96

-49.36

-1.26%

NSE All Share

104,216.87

-1,295.02

-1.23%

US 30

37,460.00

-854.9

-2.23%

US 500

4,989.90

-84.2

-1.66%

FTSE 100

7,702.08

-352.90

-4.38%

DAX

19,761.80

-879.92

-4.26%

South Africa Top 40

75,481.92

+605.64

+0.81%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.300	+2.76%	65.50M
Fidelitybk	18.050	-9.52%	42.53M
Guaranty Trust Holding	65.50	-5.62%	34.48M
Access Holdings	20.55	-9.27%	31.83M
Zenith Bank	45.50	-5.01%	31.67M
UBA	34.05	-7.60%	19.86M
Aradel Holdings	497.00	-0.60%	1.95M

Name	Last	Chg. %	Vol.
VFD PLC	62.70	+10.00%	4.03M
Total Nig	745.00	+9.61%	250.47K
Guinea Insurance PLC	0.69	+9.52%	4.12M
International Energy Insurance	1.64	+9.33%	208.16K
Abbey Mortgage Bank	5.15	+8.88%	637.40K
FTN Cocoa Processors PLC	1.70	+6.25%	1.74M
Fcmb	9.300	+2.76%	65.50M

Name	Last	Chg. %	Vol.
Oando Plc	37.80	-10.00%	8.54M
Secure Electronic Tech	0.45	-10.00%	4.58M
Cornerst	2.97	-10.00%	388.29K
Rtbriscoe	2.16	-10.00%	895.58K
Honeywell Flour Mills Plc	10.190	-9.98%	1.79M
Consolidated Hallmark	2.81	-9.94%	2.24M
Sunu Assurances	5.19	-9.90%	656.53K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	45.50	-5.01%	31.67M
UBA	34.05	-7.60%	19.86M
Fidelitybk	18.050	-9.52%	42.53M
Guaranty Trust Holding	65.50	-5.62%	34.48M
BUA Cement	83.70	0.00%	893.94K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaaaa	83.70	+35.51%	113.42
Aaa A Aaa	83.70	+35.51%	113.42
Aa Aa Aaa A Aaa	42.100	+28.93%	54.28
Aaaaaaa	42.100	+28.93%	54.28
Aaaaa Aaaaa	32.45	+27.47%	41.36
Aaa Aaaaaaaaaa	32.45	+27.47%	41.36

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaaaa	83.70	+35.51%	113.42
Aaa A Aaa	83.70	+35.51%	113.42
Aa Aa Aaa A Aaa	42.100	+28.93%	54.28
Aaaaaaa	42.100	+28.93%	54.28
Aaaaa Aaaaa	32.45	+27.47%	41.36
Aaa Aaaaaaaaaa	32.45	+27.47%	41.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+159.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Mid-Large Cap Index (MLCX)

Mid-Large Cap Index Constituents

RUMO ON NM

AMBEV S/A ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

BRF SA ON

B3 SA Brasil Bolsa Balcao

CCR SA ON

Energy of Minas Gerai

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

Eletrobras ON

Eletrobras PNB

EMBRAER ON

EQUATORIAL ON

GERDAU PN N1

Prio ON

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JBS ON

LOJAS RENNER ON

ENEVA ON NM

NATURA ON

PETROBRAS ON

PETROBRAS PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

ULTRAPAR ON NM

VALE ON

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

NEOENERGIA

Hapvida

Ambipar

Grupo Mateus

Rede D’Or

CSN Mineracao

Caixa Seguridade Participacoes

Raizen

Trending Stocks