Mid-Large Cap Index (MLCX)

Currency in BRL

2,688.29

+12.91(+0.48%)

Closed·29/07

Day's Range

2,675.76

2,701.39

52 wk Range

2,416.27

2,866.18

Mid-Large Cap Index Constituents

Real-time streaming quotes of the Mid-Large Cap Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
RUMO ON NM	16.85	17.04	16.64	0.00%	8.98M	aa.aa	29/07
AMBEV S/A ON	13.19	13.23	13.02	+1.00%	20.93M	aa.aa	29/07
BRASIL ON	19.95	20.06	19.88	+0.05%	37.11M	aa.aa	29/07
BRADESCO ON	13.27	13.38	13.22	0.00%	6.52M	aa.aa	29/07
BRADESCO PN EJ N1	15.41	15.58	15.36	-0.19%	28.03M	aa.aa	29/07
BRF SA ON	20.74	21.00	20.67	-0.14%	1.33M	aa.aa	29/07
B3 SA Brasil Bolsa Balcao	12.71	12.80	12.59	+0.08%	17.19M	aa.aa	29/07
Motiva Infraestrutura de Mobilidade	12.35	12.44	12.23	+0.41%	11.19M	aa.aa	29/07
Energy of Minas Gerais Prf	10.45	10.48	10.33	+0.77%	8.72M	aa.aa	29/07
CPFL ENERGIAON NM	37.60	37.94	37.23	+0.45%	623.8K	aa.aa	29/07
COPEL ON	10.95	10.98	10.76	+1.58%	5.78M	aa.aa	29/07
COPEL Pref B	11.72	11.77	11.58	+1.21%	9.4M	aa.aa	29/07
Eletrobras ON	37.80	38.09	37.50	+0.51%	4.38M	aa.aa	29/07
Eletrobras PNB	41.14	41.48	40.94	-0.12%	509.5K	aa.aa	29/07
EMBRAER ON	68.74	70.04	66.45	+3.76%	11.32M	aa.aa	29/07
EQUATORIAL ON	33.77	34.10	33.16	+0.81%	4.67M	aa.aa	29/07
GERDAU PN N1	16.71	16.86	16.46	-0.54%	8.39M	aa.aa	29/07
Prio ON	41.97	42.44	41.38	+1.18%	6.28M	aa.aa	29/07
ITAUSA PN	10.28	10.33	10.20	+0.29%	10.13M	aa.aa	29/07
ITAUUNIBANCO ON	30.98	31.24	30.76	+0.58%	353.7K	aa.aa	29/07
ITAUUNIBANCOPN EB N1	34.67	34.86	34.37	+0.58%	16.13M	aa.aa	29/07
ENEVA ON NM	13.47	13.69	13.38	+0.60%	5.77M	aa.aa	29/07
PETROBRAS ON	35.59	35.80	35.00	+1.63%	8.5M	aa.aa	29/07
PETROBRAS PN	32.44	32.60	31.99	+1.31%	33.19M	aa.aa	29/07
PORTO SEGURO ON	51.11	51.61	51.03	+0.22%	1.01M	aa.aa	29/07
LOCALIZA ON	35.47	35.52	34.91	+0.85%	4.82M	aa.aa	29/07
SANTANDER BR UNT	26.37	26.68	26.23	+0.11%	2.57M	aa.aa	29/07
SABESP ON	106.91	108.27	106.30	-0.03%	1.53M	aa.aa	29/07
ENGIE BRASILON NM	41.81	42.31	41.75	-0.45%	772.1K	aa.aa	29/07
TIM PART S/A ON	19.80	19.89	19.74	0.00%	4.9M	aa.aa	29/07
TOTVS ON	43.05	43.38	42.68	+0.70%	2.19M	aa.aa	29/07
ISA Energia PN	22.25	22.39	22.16	+0.27%	839.4K	aa.aa	29/07
ULTRAPAR ON NM	17.09	17.27	16.86	+1.12%	5.16M	aa.aa	29/07
VALE ON	54.82	55.70	54.77	-0.62%	14.58M	aa.aa	29/07
TELEF BRASIL ON	30.55	30.91	30.27	+0.03%	6.49M	aa.aa	29/07
WEG ON	36.58	37.94	36.58	-0.41%	14.27M	aa.aa	29/07
RAIADROGASIL ON	13.85	13.95	13.71	+0.44%	4.39M	aa.aa	29/07
BBSEGURIDADE ON NM	33.71	33.85	33.50	+0.48%	12.96M	aa.aa	29/07
KLABIN S/A UNT N2	18.55	18.83	18.51	-0.64%	2.71M	aa.aa	29/07
Energisa	45.59	45.67	44.56	+1.95%	1.65M	aa.aa	29/07
Banco BTG	38.72	38.98	38.44	+0.60%	8.89M	aa.aa	29/07
Suzano Papel Celulose	51.85	52.23	51.70	-0.58%	2.33M	aa.aa	29/07
Vibra Energia	21.11	21.35	20.86	+0.43%	9.45M	aa.aa	29/07
NEOENERGIA	24.32	24.56	23.21	+3.49%	1.29M	aa.aa	29/07
Hapvida	32.46	33.02	31.66	+1.47%	3.11M	aa.aa	29/07
Ambipar	123.64	129.74	123.40	-1.10%	45.9K	aa.aa	29/07
Grupo Mateus	7.33	7.39	7.26	-0.41%	2.47M	aa.aa	29/07
Rede D’Or	32.63	33.06	32.25	+0.59%	3.2M	aa.aa	29/07
CSN Mineracao	5.10	5.17	5.09	+0.20%	3.34M	aa.aa	29/07
Caixa Seguridade Participacoes	13.70	13.81	13.62	+0.74%	4.46M	aa.aa	29/07
Raizen	1.42	1.46	1.39	-1.39%	21.74M	aa.aa	29/07

NSE 30

5,059.14

+105.07

+2.12%

NSE All Share

137,912.88

+2,746.36

+2.03%

US 30

44,645.30

+12.3

+0.03%

US 500

6,377.40

+6.5

+0.10%

FTSE 100

9,096.20

-40.12

-0.44%

DAX

24,162.20

-36.08

-0.15%

South Africa Top 40

91,356.85

-163.89

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Berger Paints	34.10	+10.00%	1.65M
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	451.60	+9.99%	8.02M
VFD PLC	14.00	+7.69%	20.70M
Aradel Holdings	512.90	+1.16%	1.99M
Access Holdings	27.20	-0.37%	36.81M
Initiates	15.10	+3.99%	7.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa Aaaaaa	5,450.00	+34.49%	7,329.71
Aaa A A	5,450.00	+34.49%	7,329.71
Aaaaaaaa Aaaaaa	66.50	+28.35%	85.35
Aaaaaaaa Aaaaaa	66.50	+28.35%	85.35
Aaa Aa Aaaaaaaaa	509.60	+27.29%	648.67
Aaaaaaaa Aaa Aaaa	509.60	+27.29%	648.67
Aaaa A Aaa	135.00	+22.72%	165.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2339.8%

S&P 500

+346.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1075.0%

S&P 500

+346.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+697.1%

Dow Jones Industrial Average

+240.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.8%

S&P Midcap 400

+214.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1154.3%

S&P 500 Pure Value

+172.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.1%

S&P 500 Pure Value

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+762.4%

Bovespa

+165.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+749.6%

FTSE Italia All Share

+117.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.7%

Tadawul All Share

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.8%

KOSPI

+58.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1163.0%

S&P/TSX Composite

+88.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Mid-Large Cap Index (MLCX)

Mid-Large Cap Index Constituents

RUMO ON NM

AMBEV S/A ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

BRF SA ON

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

Eletrobras ON

Eletrobras PNB

EMBRAER ON

EQUATORIAL ON

GERDAU PN N1

Prio ON

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

ENEVA ON NM

PETROBRAS ON

PETROBRAS PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

ULTRAPAR ON NM

VALE ON

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

NEOENERGIA

Hapvida

Ambipar

Grupo Mateus

Rede D’Or

CSN Mineracao

Caixa Seguridade Participacoes

Raizen

Trending Stocks