Mid-Large Cap Index (MLCX)

Currency in BRL

3,160.88

-22.58(-0.71%)

Closed·19/11

Day's Range

3,157.68

3,183.42

52 wk Range

2,416.27

3,226.57

Mid-Large Cap Index Constituents

Real-time streaming quotes of the Mid-Large Cap Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
RUMO ON NM	15.69	15.77	15.29	+1.82%	22.49M	aa.aa	19/11
AMBEV S/A ON	13.41	13.86	13.41	-2.40%	101.11M	aa.aa	19/11
BRASIL ON	21.58	21.92	21.55	-1.37%	21.3M	aa.aa	19/11
BRADESCO ON	16.20	16.37	16.15	-0.74%	4.12M	aa.aa	19/11
BRADESCO PN EJ N1	18.90	19.18	18.86	-1.00%	25.76M	aa.aa	19/11
B3 SA Brasil Bolsa Balcao	13.85	14.06	13.78	-1.42%	34.6M	aa.aa	19/11
Motiva Infraestrutura de Mobilidade	15.88	16.06	15.44	-0.13%	9.3M	aa.aa	19/11
Energy of Minas Gerais Prf	11.11	11.46	11.10	-3.05%	10.43M	aa.aa	19/11
CPFL ENERGIAON NM	47.77	48.04	46.69	+0.91%	2.88M	aa.aa	19/11
COPEL ON	13.21	13.70	13.21	-3.01%	14.88M	aa.aa	19/11
Centrais Eletricas Brasileiras	60.82	61.54	60.42	-0.80%	8M	aa.aa	19/11
Centrais Eletricas Brasileiras Prf	63.60	64.32	63.14	-0.78%	1.93M	aa.aa	19/11
EMBRAER ON	86.40	86.64	83.83	+2.37%	2.72M	aa.aa	19/11
EQUATORIAL ON	38.91	39.15	38.64	-0.69%	5.6M	aa.aa	19/11
GERDAU PN N1	18.49	18.78	18.44	-0.86%	5.68M	aa.aa	19/11
Prio ON	39.41	39.82	39.31	-1.57%	7.75M	aa.aa	19/11
ITAUSA PN	11.75	11.85	11.73	-0.76%	20.05M	aa.aa	19/11
ITAUUNIBANCO ON	35.19	35.50	35.17	-0.57%	449.4K	aa.aa	19/11
ITAUUNIBANCOPN EB N1	39.85	40.20	39.74	-0.62%	25.02M	aa.aa	19/11
ENEVA ON NM	19.01	19.31	18.98	-1.45%	9.58M	aa.aa	19/11
Marfrig Global Food	21.51	24.51	21.48	-8.62%	21.68M	aa.aa	19/11
PETROBRAS ON	34.86	35.06	34.45	-0.26%	12.35M	aa.aa	19/11
PETROBRAS PN	32.82	32.98	32.54	-0.52%	48.72M	aa.aa	19/11
PORTO SEGURO ON	45.26	45.86	45.17	-1.42%	1.81M	aa.aa	19/11
LOCALIZA ON	42.75	43.92	42.66	-0.58%	6.87M	aa.aa	19/11
SANTANDER BR UNT	33.18	33.41	32.95	-0.72%	2.39M	aa.aa	19/11
SABESP ON	136.67	137.89	135.18	+0.43%	2.86M	aa.aa	19/11
ENGIE BRASILON NM	42.86	43.15	42.86	-0.86%	913.2K	aa.aa	19/11
TIM PART S/A ON	24.27	24.98	24.24	-3.00%	8.9M	aa.aa	19/11
TOTVS ON	46.37	46.89	46.13	-1.49%	1.53M	aa.aa	19/11
ISA Energia PN	27.13	27.36	27.03	-0.99%	1.08M	aa.aa	19/11
ULTRAPAR ON NM	22.25	22.48	22.00	-0.93%	9.42M	aa.aa	19/11
VALE ON	64.95	65.26	64.70	-0.11%	16.52M	aa.aa	19/11
TELEF BRASIL ON	34.38	34.89	34.26	-1.32%	2.36M	aa.aa	19/11
WEG ON	43.65	43.89	43.20	+0.48%	7.66M	aa.aa	19/11
RAIADROGASIL ON	23.20	23.96	23.01	-1.90%	16.85M	aa.aa	19/11
BBSEGURIDADE ON NM	33.32	33.71	33.32	-0.51%	2.73M	aa.aa	19/11
KLABIN S/A UNT N2	17.79	18.03	17.71	-0.28%	4.12M	aa.aa	19/11
Energisa	53.09	53.97	53.09	-1.67%	1.31M	aa.aa	19/11
Banco BTG	52.12	52.26	51.59	-0.52%	7.48M	aa.aa	19/11
Suzano Papel Celulose	48.33	49.01	48.30	-0.41%	5.62M	aa.aa	19/11
Vibra Energia	25.88	26.34	25.68	-2.08%	10.35M	aa.aa	19/11
NEOENERGIA	30.45	30.53	29.81	+1.00%	1.72M	aa.aa	19/11
Hapvida	17.34	17.46	17.03	+2.00%	11.46M	aa.aa	19/11
Ambipar	0.29	0.29	0.28	+3.57%	6.8M	aa.aa	19/11
Grupo Mateus	5.13	5.31	5.06	-3.57%	35.47M	aa.aa	19/11
Rede D’Or	44.72	45.18	44.68	-0.78%	3.51M	aa.aa	19/11
CSN Mineracao	5.56	5.64	5.47	-1.94%	6.44M	aa.aa	19/11
Caixa Seguridade Participacoes	15.71	15.92	15.68	-0.44%	3.45M	aa.aa	19/11

FAQ

Q

NSE 30

5,274.20

-15.90

-0.30%

NSE All Share

144,187.03

-458.98

-0.32%

US 30

45,922.50

+170.2

+0.37%

US 500

6,559.10

+20.1

+0.31%

FTSE 100

9,527.65

+20.24

+0.21%

DAX

23,278.85

+115.93

+0.50%

South Africa Top 40

102,232.51

-2,115.47

-2.03%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-0.78%	54.26M
Guaranty Trust Holding	84.00	-0.71%	25.66M
Access Holdings	21.00	-3.00%	17.94M
Zenith Bank	59.85	+0.59%	13.72M
UBA	37.00	-2.63%	9.61M
MTN Nigeria	475.00	0.00%	1.35M
Aradel Holdings	700.00	0.00%	774.50K

Name	Last	Chg. %	Vol.
Ncr Nigeria	37.40	+10.00%	241.30K
Royalex	1.99	+7.57%	2.33M
Cileasing	5.30	+6.00%	609.26K
Livingtrust Mortgage Bank	3.49	+3.87%	7.95M
Rtbriscoe	3.50	+3.55%	389.56K
Universal Insurance PLC	1.20	+2.56%	4.03M
Champion Brew	14.00	+2.19%	1.91M

Name	Last	Chg. %	Vol.
Neimeth	4.95	-10.00%	2.40M
Omatek Ventures	1.17	-10.00%	1.24M
Tantalizers	2.50	-9.75%	29.73M
International Energy Insurance	2.35	-9.62%	617.75K
Wema Bank	18.00	-8.63%	4.09M
Ikeja	19.000	-7.32%	180.43K
Nem	27.000	-7.06%	1.40M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	225.12K
VFD PLC	10.60	+1.44%	4.96M
Aradel Holdings	700.00	0.00%	774.50K
MTN Nigeria	475.00	0.00%	1.35M
Chams	3.10	-0.32%	13.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	40.700	+48.51%	60.44
Aaa Aaaa Aaaaaa	40.700	+48.51%	60.44
Aa Aaa Aaaaa Aaa A	534.60	+35.22%	722.89
Aaaaaaaaa Aaa	534.60	+35.22%	722.89
Aaaaaaaaaa Aaaa A	138.20	+31.37%	181.55
Aaaaa Aaaaaaaaaa	138.20	+31.37%	181.55
Aa Aa A Aaaaaa	1,780.00	+30.40%	2,321.12

Name	Last	Upside	Fair Value
Aa Aaa	40.700	+48.51%	60.44
Aaa Aaaa Aaaaaa	40.700	+48.51%	60.44
Aa Aaa Aaaaa Aaa A	534.60	+35.22%	722.89
Aaaaaaaaa Aaa	534.60	+35.22%	722.89
Aaaaaaaaaa Aaaa A	138.20	+31.37%	181.55
Aaaaa Aaaaaaaaaa	138.20	+31.37%	181.55
Aa Aa A Aaaaaa	1,780.00	+30.40%	2,321.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2433.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.7%

S&P 500 Pure Value

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.5%

S&P 500 Pure Value

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.0%

S&P 500 Energy

+15.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.0%

S&P 500 Financials

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1398.3%

S&P 500

+217.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+789.6%

Russell 1000

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+637.8%

S&P 500 Health Care

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1066.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.0%

Dow Jones Industrial Average

+249.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+664.7%

S&P Midcap 400

+204.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.5%

S&P/BMV IPC

+42.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+873.0%

Bovespa

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+829.2%

FTSE Italia All Share

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.7%

DAX

+137.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Mid-Large Cap Index (MLCX)

Mid-Large Cap Index Constituents

RUMO ON NM

AMBEV S/A ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

Centrais Eletricas Brasileiras

Centrais Eletricas Brasileiras Prf

EMBRAER ON

EQUATORIAL ON

GERDAU PN N1

Prio ON

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

ENEVA ON NM

Marfrig Global Food

PETROBRAS ON

PETROBRAS PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

ULTRAPAR ON NM

VALE ON

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

NEOENERGIA

Hapvida

Ambipar

Grupo Mateus

Rede D’Or

CSN Mineracao

Caixa Seguridade Participacoes

FAQ

Q

Trending Stocks