Mid-Large Cap Index (MLCX)

Currency in BRL

4,282.79

+56.38(+1.33%)

Closed·21:19:00

Day's Range

4,226.80

4,296.48

52 wk Range

2,922.48

4,334.91

Mid-Large Cap Index Constituents

Real-time streaming quotes of the Mid-Large Cap Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Rumo SA	19.18	19.49	18.83	+4.04%	16.52M	aa.aa	21:05:54
Ambev	16.81	16.92	16.55	+1.75%	27.7M	aa.aa	21:05:54
Banco Do Brasil	24.23	24.48	23.82	+1.04%	40.44M	aa.aa	21:08:14
Banco Bradesco	18.23	18.36	17.91	+2.24%	5.22M	aa.aa	21:05:30
Banco Bradesco Pref	20.72	20.90	20.32	+2.89%	39.3M	aa.aa	21:05:41
B3 SA Brasil Bolsa Balcao	23.63	23.71	22.82	+5.38%	52.38M	aa.aa	21:05:42
Motiva Infraestrutura de Mobilidade	20.52	20.74	20.26	+1.69%	22.26M	aa.aa	21:05:58
Cia Energetica de Minas Gerais Pref	11.83	11.88	11.67	+1.89%	12.63M	aa.aa	21:05:56
CPFL Energia	49.84	51.09	49.60	+1.36%	1.86M	aa.aa	21:05:54
Copel	17.59	17.80	17.39	+0.06%	23.95M	aa.aa	21:05:30
Axia Energia	59.36	59.78	58.17	+0.90%	19.66M	aa.aa	21:05:51
Embraer	90.68	93.22	90.30	-1.71%	5.84M	aa.aa	21:05:56
Equatorial	49.52	50.31	49.02	+2.10%	25.49M	aa.aa	21:05:50
Gerdau Pref	26.28	26.42	25.66	+1.55%	7.81M	aa.aa	21:05:55
Prio SA	71.10	71.99	68.10	+0.35%	11.22M	aa.aa	21:05:34
Itausa Investimentos Itau Pref	15.80	15.82	15.50	+2.27%	29.15M	aa.aa	21:05:45
Itau Unibanco Holding	52.67	53.50	52.16	+1.93%	2.16M	aa.aa	21:05:43
Itau Unibanco Holding Pref	48.86	49.32	48.16	+1.88%	27.27M	aa.aa	21:05:52
Eneva	32.00	32.42	31.80	+1.91%	12.31M	aa.aa	21:08:14
Marfrig Gl Foods	18.57	18.57	17.99	+1.87%	4.96M	aa.aa	21:05:58
Petrobras	64.85	65.86	63.46	+0.48%	9.76M	aa.aa	21:05:37
Petroleo Brasileiro Pref	58.07	59.10	56.91	+0.36%	42.45M	aa.aa	21:05:30
Porto Seguro On	52.62	52.62	51.47	+2.35%	2.33M	aa.aa	21:05:41
Localiza On	52.86	53.12	51.92	+4.26%	15.71M	aa.aa	21:05:36
Santander BR UNT	28.21	28.34	27.84	+1.26%	8.59M	aa.aa	21:05:54
SABESP	32.54	33.10	32.29	+1.09%	23.75M	aa.aa	21:05:48
ENGIE Brasil Energia	31.24	31.50	30.80	+1.92%	1.96M	aa.aa	21:05:40
Tim BR	19.15	19.23	18.82	+1.44%	6.84M	aa.aa	21:05:55
Totvs	41.91	42.48	40.78	+3.19%	3.92M	aa.aa	21:05:45
Isa Energia Brasil Pref	29.17	29.19	28.47	+2.46%	2.65M	aa.aa	21:05:51
Ultrapar	39.64	40.24	39.23	+1.71%	8.67M	aa.aa	21:05:56
Vale SA	65.44	66.49	65.41	-1.39%	23.05M	aa.aa	21:05:56
Telefonica Brasil	32.27	32.64	32.00	+1.10%	4.44M	aa.aa	21:05:33
WEG ON	48.79	48.88	47.37	+2.35%	14.1M	aa.aa	21:05:52
Raia Drogasil	21.58	22.09	21.50	+1.27%	6.59M	aa.aa	21:05:38
BB Seguridade	42.49	42.50	41.55	+2.64%	5.63M	aa.aa	21:05:34
Klabin S/A UNT N2	18.42	18.45	18.08	+1.43%	4.51M	aa.aa	21:05:41
Energisa Unt	67.49	68.73	66.37	+2.18%	5.78M	aa.aa	21:05:43
Banco BTG Unt	81.50	82.24	79.63	+4.36%	13.94M	aa.aa	21:05:35
Suzano	42.36	43.11	42.26	-1.03%	5.75M	aa.aa	21:05:41
Vibra Energia	36.68	37.50	35.94	+1.07%	10.39M	aa.aa	21:05:48
Hapvida	9.57	9.61	8.93	+7.55%	13.47M	aa.aa	21:05:53
Grupo Mateus	5.64	5.68	5.45	+3.87%	11.07M	aa.aa	21:04:00
Rede D’Or	44.09	44.98	43.70	+1.71%	6.57M	aa.aa	21:05:35
CSN Mineracao	5.00	5.01	4.93	+1.01%	5.54M	aa.aa	21:05:44
Caixa Seguridade Participacoes	21.20	21.35	20.98	+1.28%	9.57M	aa.aa	21:05:52
Axia Energia BDR	59.66	60.16	58.67	+1.26%	6.67M	aa.aa	21:04:00
Localiza Rent A Car Prf	51.03	51.50	50.15	+4.45%	209.8K	aa.aa	21:05:50

FAQ

Q

NSE 30

9,043.59

+24.43

+0.27%

NSE All Share

245,911.12

+632.79

+0.26%

US 30

52,603.30

+636.7

+1.23%

US 500

7,741.30

+50.5

+0.66%

FTSE 100

10,733.00

-31.69

-0.29%

DAX

25,304.42

-15.35

-0.06%

South Africa Top 40

102,553.46

+1,287.40

+1.27%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,499.90	0.00%	3.65M
MTN Nigeria	825.00	0.00%	4.12M
Zenith Bank	123.50	-0.40%	21.01M
UBA	42.00	0.00%	48.14M
Guaranty Trust Holding	122.50	-0.41%	16.07M
Lafarge Africa	379.00	+6.76%	3.94M
First HoldCo	137.30	0.00%	8.61M

Name	Last	Chg. %	Vol.
Austin Laz	3.53	+9.97%	1.83M
ABC Transport	6.65	+9.92%	1.74M
Cutix	2.330	+9.91%	3.02M
Thomas Wyatt	2.92	+9.77%	879.85K
Caverton Offshore Support	4.500	+9.76%	1.67M
Lasaco Assurance PLC	1.90	+8.57%	5.35M
NASCON Allied	183.50	+7.31%	4.94M

Name	Last	Chg. %	Vol.
Livestock	17.10	-9.76%	7.05M
Guinea Insurance PLC	0.83	-7.78%	6.46M
NPF Micro	4.100	-5.75%	379.44K
Mutual Benefits Assurance	3.05	-4.69%	1.93M
Aiico	3.80	-3.06%	8.21M
Nigerian Exchange	160.00	-3.03%	3.40M
UPDC	3.85	-2.53%	1.34M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	48.14M
Guaranty Trust Holding	122.50	-0.41%	16.07M
UPDC REIT	21.15	0.00%	1.24M
MTN Nigeria	825.00	0.00%	4.12M
Nigerian Exchange	160.00	-3.03%	3.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	36.100	+42.11%	51.301
A Aaaaaa Aaaaaaaaaa	36.100	+42.11%	51.301
Aaaaaa Aaa	4.90	+39.42%	6.83
Aaa A Aa Aaa	4.90	+39.42%	6.83
Aa Aaaa A Aa A	63.50	+31.30%	83.37
Aaaaaaaaa Aaa	63.50	+31.30%	83.37
Aaaaaaaaaaaaaaaaaaa	38.90	+26.09%	49.05

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	36.100	+42.11%	51.301
A Aaaaaa Aaaaaaaaaa	36.100	+42.11%	51.301
Aaaaaa Aaa	4.90	+39.42%	6.83
Aaa A Aa Aaa	4.90	+39.42%	6.83
Aa Aaaa A Aa A	63.50	+31.30%	83.37
Aaaaaaaaa Aaa	63.50	+31.30%	83.37
Aaaaaaaaaaaaaaaaaaa	38.90	+26.09%	49.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3125.0%

S&P 500

+439.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1419.5%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+508.4%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+666.2%

S&P 500 Energy

+77.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+516.4%

S&P 500 Financials

+174.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1332.8%

S&P 500

+273.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1175.4%

Russell 1000

+201.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+866.1%

S&P 500 Health Care

+158.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1237.1%

S&P 500

+439.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+954.4%

Dow Jones Industrial Average

+296.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1075.5%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+601.1%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1137.9%

Bovespa

+310.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+961.3%

FTSE Italia All Share

+156.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaa

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+158.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Mid-Large Cap Index (MLCX)

Mid-Large Cap Index Constituents

Rumo SA

Ambev

Banco Do Brasil

Banco Bradesco

Banco Bradesco Pref

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Cia Energetica de Minas Gerais Pref

CPFL Energia

Copel

Axia Energia

Embraer

Equatorial

Gerdau Pref

Prio SA

Itausa Investimentos Itau Pref

Itau Unibanco Holding

Itau Unibanco Holding Pref

Eneva

Marfrig Gl Foods

Petrobras

Petroleo Brasileiro Pref

Porto Seguro On

Localiza On

Santander BR UNT

SABESP

ENGIE Brasil Energia

Tim BR

Totvs

Isa Energia Brasil Pref

Ultrapar

Vale SA

Telefonica Brasil

WEG ON

Raia Drogasil

BB Seguridade

Klabin S/A UNT N2

Energisa Unt

Banco BTG Unt

Suzano

Vibra Energia

Hapvida

Grupo Mateus

Rede D’Or

CSN Mineracao

Caixa Seguridade Participacoes

Axia Energia BDR

Localiza Rent A Car Prf

FAQ

Q

Trending Stocks