Mid-Large Cap Index (MLCX)

Currency in BRL

2,800.11

+68.44(+2.51%)

Closed·22/08

Day's Range

2,731.68

2,802.41

52 wk Range

2,416.27

2,866.18

Mid-Large Cap Index Constituents

Real-time streaming quotes of the Mid-Large Cap Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
RUMO ON NM	15.07	15.08	14.53	+2.66%	15.43M	aa.aa	22/08
AMBEV S/A ON	12.21	12.31	12.09	+1.24%	16.59M	aa.aa	22/08
BRASIL ON	20.50	20.70	19.62	+4.11%	38.14M	aa.aa	22/08
BRADESCO ON	13.96	13.97	13.57	+2.95%	10.64M	aa.aa	22/08
BRADESCO PN EJ N1	16.31	16.31	15.76	+3.29%	36.9M	aa.aa	22/08
BRF SA ON	19.89	19.97	19.61	+0.10%	8.44M	aa.aa	22/08
B3 SA Brasil Bolsa Balcao	12.56	12.68	12.27	+2.53%	34.68M	aa.aa	22/08
Motiva Infraestrutura de Mobilidade	13.90	14.04	13.23	+4.91%	15.62M	aa.aa	22/08
Energy of Minas Gerais Prf	10.88	10.95	10.57	+2.45%	10.87M	aa.aa	22/08
CPFL ENERGIAON NM	39.68	39.96	38.64	+2.11%	1.37M	aa.aa	22/08
COPEL ON	11.33	11.34	10.98	+2.35%	2.51M	aa.aa	22/08
COPEL Pref B	12.12	12.22	11.80	+2.19%	14.4M	aa.aa	22/08
Eletrobras ON	42.68	42.96	42.28	+0.68%	6.59M	aa.aa	22/08
Eletrobras PNB	46.05	46.40	45.65	+0.55%	1.41M	aa.aa	22/08
EMBRAER ON	77.60	78.40	77.11	+0.81%	5.09M	aa.aa	22/08
EQUATORIAL ON	35.75	35.90	34.73	+3.00%	7.53M	aa.aa	22/08
GERDAU PN N1	16.36	16.40	15.86	+2.38%	7.09M	aa.aa	22/08
Prio ON	38.05	38.34	37.63	+1.47%	7.07M	aa.aa	22/08
ITAUSA PN	10.97	11.00	10.58	+3.49%	43.58M	aa.aa	22/08
ITAUUNIBANCO ON	33.35	33.58	32.55	+2.18%	835K	aa.aa	22/08
ITAUUNIBANCOPN EB N1	37.39	37.42	36.39	+2.80%	31.63M	aa.aa	22/08
ENEVA ON NM	14.31	14.36	14.01	+2.21%	37.43M	aa.aa	22/08
PETROBRAS ON	33.02	33.02	32.15	+3.25%	14.18M	aa.aa	22/08
PETROBRAS PN	30.47	30.47	29.80	+2.87%	49.75M	aa.aa	22/08
PORTO SEGURO ON	51.03	51.45	50.73	+0.45%	3.43M	aa.aa	22/08
LOCALIZA ON	34.62	34.89	32.80	+5.87%	11.31M	aa.aa	22/08
SANTANDER BR UNT	27.12	27.34	26.50	+2.34%	1.41M	aa.aa	22/08
SABESP ON	118.93	119.44	116.26	+2.01%	2.1M	aa.aa	22/08
ENGIE BRASILON NM	39.34	39.98	38.95	+0.31%	813.8K	aa.aa	22/08
TIM PART S/A ON	22.64	22.84	22.42	+0.71%	6.44M	aa.aa	22/08
TOTVS ON	42.30	42.57	41.08	+3.10%	3.46M	aa.aa	22/08
ISA Energia PN	22.40	22.45	21.90	+1.82%	1.92M	aa.aa	22/08
ULTRAPAR ON NM	17.99	18.06	17.61	+2.80%	5.57M	aa.aa	22/08
VALE ON	54.79	54.89	53.31	+2.51%	20.67M	aa.aa	22/08
TELEF BRASIL ON	34.40	34.40	33.94	+1.00%	4.83M	aa.aa	22/08
WEG ON	37.50	37.55	35.93	+4.43%	10.64M	aa.aa	22/08
RAIADROGASIL ON	18.67	18.92	18.03	+2.25%	8.56M	aa.aa	22/08
BBSEGURIDADE ON NM	31.80	32.16	31.62	+0.54%	6.07M	aa.aa	22/08
KLABIN S/A UNT N2	18.38	18.51	17.96	+2.51%	4.31M	aa.aa	22/08
Energisa	47.47	47.80	46.10	+2.75%	2.23M	aa.aa	22/08
Banco BTG	43.30	43.49	42.52	+1.62%	19.7M	aa.aa	22/08
Suzano Papel Celulose	53.76	53.89	53.02	+2.79%	5.25M	aa.aa	22/08
Vibra Energia	21.60	21.60	20.74	+4.80%	6.92M	aa.aa	22/08
NEOENERGIA	26.52	26.62	26.08	+1.61%	2.08M	aa.aa	22/08
Hapvida	38.31	38.50	36.85	+3.96%	5.49M	aa.aa	22/08
Ambipar	13.40	14.72	12.72	+7.03%	1.05M	aa.aa	22/08
Grupo Mateus	6.94	7.01	6.77	+2.36%	4.96M	aa.aa	22/08
Rede D’Or	37.77	38.18	37.21	+1.42%	4.17M	aa.aa	22/08
CSN Mineracao	4.96	4.99	4.78	+3.77%	5.57M	aa.aa	22/08
Caixa Seguridade Participacoes	13.72	13.77	13.51	+1.55%	2.36M	aa.aa	22/08
Raizen	1.04	1.08	1.02	+0.97%	25.91M	aa.aa	22/08

NSE 30

5,139.93

+18.90

+0.37%

NSE All Share

141,004.14

+671.70

+0.48%

US 30

45,645.00

+859.5

+1.92%

US 500

6,467.70

+97.5

+1.53%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,363.09

+69.75

+0.29%

South Africa Top 40

95,066.86

+946.46

+1.01%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.50	+0.65%	5.70M
Betaglas	449.35	+10.00%	539.74K
Zenith Bank	70.00	+2.49%	10.06M
Aiico	4.18	+6.63%	43.73M
Oando Plc	49.00	+0.72%	2.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa	5,379.30	+43.85%	7,738.12
Aaaaaaaaaaaaa	5,379.30	+43.85%	7,738.12
Aaa Aaaa Aaaa Aa	1,890.00	+40.16%	2,649.02
Aaa Aaaa Aa Aa A	1,890.00	+40.16%	2,649.02
A Aaaaaaaaaaaaaaaa	520.00	+39.98%	727.90
Aa A A A Aaaaa Aa	520.00	+39.98%	727.90
Aa Aaaa	151.80	+27.75%	193.92

Name	Last	Upside	Fair Value
A Aaa	5,379.30	+43.85%	7,738.12
Aaaaaaaaaaaaa	5,379.30	+43.85%	7,738.12
Aaa Aaaa Aaaa Aa	1,890.00	+40.16%	2,649.02
Aaa Aaaa Aa Aa A	1,890.00	+40.16%	2,649.02
A Aaaaaaaaaaaaaaaa	520.00	+39.98%	727.90
Aa A A A Aaaaa Aa	520.00	+39.98%	727.90
Aa Aaaa	151.80	+27.75%	193.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2457.5%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.0%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+726.9%

Dow Jones Industrial Average

+248.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.2%

S&P 500 Pure Value

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.2%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+800.0%

Bovespa

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.4%

Tadawul All Share

+29.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.0%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1212.1%

S&P/TSX Composite

+93.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Mid-Large Cap Index (MLCX)

Mid-Large Cap Index Constituents

RUMO ON NM

AMBEV S/A ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

BRF SA ON

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

Eletrobras ON

Eletrobras PNB

EMBRAER ON

EQUATORIAL ON

GERDAU PN N1

Prio ON

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

ENEVA ON NM

PETROBRAS ON

PETROBRAS PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

ULTRAPAR ON NM

VALE ON

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

NEOENERGIA

Hapvida

Ambipar

Grupo Mateus

Rede D’Or

CSN Mineracao

Caixa Seguridade Participacoes

Raizen

Trending Stocks