Mid-Large Cap Index (MLCX)

Currency in BRL

2,699.63

-42.12(-1.54%)

Closed·18/07

Day's Range

2,697.00

2,741.75

52 wk Range

2,416.27

2,866.18

Mid-Large Cap Index Constituents

Real-time streaming quotes of the Mid-Large Cap Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
RUMO ON NM	16.58	16.65	16.41	-0.84%	10.42M	aa.aa	18/07
AMBEV S/A ON	13.32	13.49	13.29	-1.04%	23.88M	aa.aa	18/07
BRASIL ON	20.26	20.82	20.20	-2.31%	42.42M	aa.aa	18/07
BRADESCO ON	13.45	13.69	13.45	-2.32%	7.02M	aa.aa	18/07
BRADESCO PN EJ N1	15.67	15.96	15.61	-2.25%	43.42M	aa.aa	18/07
BRF SA ON	20.40	20.57	20.10	-0.92%	11.31M	aa.aa	18/07
B3 SA Brasil Bolsa Balcao	12.97	13.57	12.95	-5.60%	109.96M	aa.aa	18/07
Motiva Infraestrutura de Mobilidade	12.55	12.98	12.50	-3.16%	10.57M	aa.aa	18/07
Energy of Minas Gerais Prf	10.38	10.48	10.37	-0.76%	12.31M	aa.aa	18/07
CPFL ENERGIAON NM	38.18	38.27	37.77	+0.37%	1.19M	aa.aa	18/07
COPEL ON	11.11	11.23	11.03	-0.63%	4.64M	aa.aa	18/07
COPEL Pref B	11.88	12.04	11.81	-1.00%	11.74M	aa.aa	18/07
Eletrobras ON	38.96	39.25	38.65	-0.46%	12.52M	aa.aa	18/07
Eletrobras PNB	42.47	42.90	42.25	-1.03%	1.18M	aa.aa	18/07
EMBRAER ON	68.30	70.50	67.26	-3.95%	11.37M	aa.aa	18/07
EQUATORIAL ON	34.22	34.76	34.03	-0.90%	8.11M	aa.aa	18/07
GERDAU PN N1	16.11	16.42	16.03	-1.47%	8.79M	aa.aa	18/07
Prio ON	43.29	43.83	42.60	-0.02%	12.78M	aa.aa	18/07
ITAUSA PN	10.45	10.65	10.40	-1.97%	39.7M	aa.aa	18/07
ITAUUNIBANCO ON	31.36	32.00	31.36	-1.79%	547.4K	aa.aa	18/07
ITAUUNIBANCOPN EB N1	35.07	35.72	34.99	-1.82%	31.25M	aa.aa	18/07
ENEVA ON NM	13.69	13.88	13.59	-0.51%	5.75M	aa.aa	18/07
PETROBRAS ON	33.64	34.29	33.09	-1.49%	17.2M	aa.aa	18/07
PETROBRAS PN	30.99	31.60	30.60	-1.53%	57.2M	aa.aa	18/07
PORTO SEGURO ON	51.81	52.05	51.36	-0.37%	2.37M	aa.aa	18/07
LOCALIZA ON	35.80	37.13	35.56	-4.18%	9.53M	aa.aa	18/07
SANTANDER BR UNT	26.30	27.60	26.30	-4.92%	6.01M	aa.aa	18/07
SABESP ON	110.68	112.80	110.36	-1.61%	3.67M	aa.aa	18/07
ENGIE BRASILON NM	41.71	42.00	40.53	+1.04%	2.61M	aa.aa	18/07
TIM PART S/A ON	20.37	20.54	20.24	-1.50%	5.94M	aa.aa	18/07
TOTVS ON	41.70	42.57	41.47	-1.33%	3.59M	aa.aa	18/07
ISA Energia PN	22.44	22.62	22.32	-0.40%	1.97M	aa.aa	18/07
ULTRAPAR ON NM	15.70	16.08	15.58	-2.42%	5.33M	aa.aa	18/07
VALE ON	54.56	54.78	53.97	+0.48%	23.65M	aa.aa	18/07
TELEF BRASIL ON	30.95	31.59	30.84	-1.09%	6.07M	aa.aa	18/07
WEG ON	42.37	42.88	42.02	+0.67%	13.7M	aa.aa	18/07
RAIADROGASIL ON	13.53	13.94	13.53	-3.43%	8.91M	aa.aa	18/07
BBSEGURIDADE ON NM	34.32	34.88	34.27	-1.46%	5.57M	aa.aa	18/07
KLABIN S/A UNT N2	18.77	19.12	18.70	-1.68%	5.1M	aa.aa	18/07
Energisa	45.32	45.80	44.68	-0.94%	2.38M	aa.aa	18/07
Banco BTG	40.33	42.10	39.89	-3.31%	13.83M	aa.aa	18/07
Suzano Papel Celulose	50.61	50.75	50.17	+0.22%	7.22M	aa.aa	18/07
Vibra Energia	20.24	20.95	20.20	-4.12%	15.2M	aa.aa	18/07
NEOENERGIA	23.50	24.01	23.50	-2.12%	545.9K	aa.aa	18/07
Hapvida	32.19	33.48	32.19	-4.40%	3.21M	aa.aa	18/07
Ambipar	141.79	151.00	140.81	-4.20%	44K	aa.aa	18/07
Grupo Mateus	7.71	7.92	7.69	-2.65%	6.02M	aa.aa	18/07
Rede D’Or	32.89	33.56	32.79	-2.05%	4.25M	aa.aa	18/07
CSN Mineracao	5.04	5.09	4.98	-1.37%	4.81M	aa.aa	18/07
Caixa Seguridade Participacoes	13.97	14.05	13.93	-0.57%	4.51M	aa.aa	18/07
Raizen	1.52	1.57	1.49	0.00%	16.46M	aa.aa	18/07

NSE 30

4,834.38

+46.75

+0.98%

NSE All Share

131,585.64

+1,301.80

+1.00%

US 30

44,394.00

+51.8

+0.12%

US 500

6,304.60

+7.8

+0.12%

FTSE 100

8,992.12

+19.48

+0.22%

DAX

24,289.51

-81.42

-0.33%

South Africa Top 40

90,973.71

+1,360.71

+1.52%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.600	-2.04%	1.31B
Access Holdings	26.85	-2.19%	113.80M
Zenith Bank	72.00	-4.00%	50.70M
UBA	46.05	+0.11%	36.61M
Guaranty Trust Holding	95.05	+2.15%	33.89M
Dangote Cement	495.00	+4.58%	2.27M
Presco	1,265.00	+2.60%	1.93M

Name	Last	Chg. %	Vol.
UPDC	4.84	+10.00%	5.45M
Ncr Nigeria	6.60	+10.00%	105.00K
Learn Africa	6.270	+10.00%	1.56M
Ellah Lakes	10.80	+9.98%	27.94M
BUA Cement	123.40	+9.98%	7.29M
FTN Cocoa Processors PLC	6.95	+9.97%	25.21M
Caverton Offshore Support	6.460	+9.86%	2.28M

Name	Last	Chg. %	Vol.
Redstarex	12.92	-9.97%	581.91K
Union Dicon Salt	10.80	-9.62%	1.37M
Academy Press	7.00	-6.67%	1.56M
Sterling Bank	6.170	-4.34%	10.30M
First HoldCo	33.95	-4.10%	32.70M
Zenith Bank	72.00	-4.00%	50.70M
VFD PLC	14.00	-3.45%	10.26M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	26.85	-2.19%	113.80M
Omatek Ventures	1.63	+2.52%	23.68M
First HoldCo	33.95	-4.10%	32.70M
Guaranty Trust Holding	95.05	+2.15%	33.89M
Abctrans	5.65	-0.70%	1.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa	5,450.00	+30.81%	7,129.14
Aaaaa Aa Aaaaaaaaa	5,450.00	+30.81%	7,129.14
Aa Aaa Aa A Aaa A	495.00	+24.08%	614.20
Aaaaaaaaaaaa	495.00	+24.08%	614.20
Aaaaaaa Aaaa	71.90	+20.99%	86.99
Aa Aaaaaa Aa	71.90	+20.99%	86.99

Name	Last	Upside	Fair Value
Aa Aaaaa	5,450.00	+30.81%	7,129.14
Aaaaa Aa Aaaaaaaaa	5,450.00	+30.81%	7,129.14
Aa Aaa Aa A Aaa A	495.00	+24.08%	614.20
Aaaaaaaaaaaa	495.00	+24.08%	614.20
Aaaaaaa Aaaa	71.90	+20.99%	86.99
Aa Aaaaaa Aa	71.90	+20.99%	86.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.0%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1055.3%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+688.7%

Dow Jones Industrial Average

+238.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.5%

S&P Midcap 400

+210.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1112.4%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.1%

S&P 500 Pure Value

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+468.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+770.6%

Bovespa

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.8%

FTSE Italia All Share

+112.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.1%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.3%

Tadawul All Share

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+379.9%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.4%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+328.0%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Mid-Large Cap Index (MLCX)

Mid-Large Cap Index Constituents

RUMO ON NM

AMBEV S/A ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

BRF SA ON

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

Eletrobras ON

Eletrobras PNB

EMBRAER ON

EQUATORIAL ON

GERDAU PN N1

Prio ON

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

ENEVA ON NM

PETROBRAS ON

PETROBRAS PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

ULTRAPAR ON NM

VALE ON

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

NEOENERGIA

Hapvida

Ambipar

Grupo Mateus

Rede D’Or

CSN Mineracao

Caixa Seguridade Participacoes

Raizen

Trending Stocks