🔥 Upgrade to AI Insights Extended - Get 55% Off

Mid-Large Cap Index (MLCX)

Currency in BRL

3,244.60

+1.61(+0.05%)

Closed·11/12

Day's Range

3,222.98

3,257.21

52 wk Range

2,416.27

3,358.59

Mid-Large Cap Index Constituents

Real-time streaming quotes of the Mid-Large Cap Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
RUMO ON NM	15.74	16.01	15.53	+0.45%	4.05M	aa.aa	11/12
AMBEV S/A ON	13.78	13.84	13.42	+1.32%	22.64M	aa.aa	11/12
BRASIL ON	21.57	21.82	21.43	-0.14%	17.14M	aa.aa	11/12
BRADESCO ON	15.84	15.97	15.62	+0.64%	4.99M	aa.aa	11/12
BRADESCO PN EJ N1	18.54	18.70	18.18	+1.15%	22.57M	aa.aa	11/12
B3 SA Brasil Bolsa Balcao	14.30	14.55	14.06	+0.63%	23.2M	aa.aa	11/12
Motiva Infraestrutura de Mobilidade	15.50	15.67	15.31	+0.98%	8.7M	aa.aa	11/12
Energy of Minas Gerais Prf	10.95	11.03	10.88	-0.64%	9.78M	aa.aa	11/12
CPFL ENERGIAON NM	48.85	49.20	48.35	+0.10%	2.22M	aa.aa	11/12
COPEL ON	13.36	13.45	13.19	+0.53%	5.32M	aa.aa	11/12
Centrais Eletricas Brasileiras	62.84	63.65	61.77	-1.13%	13.77M	aa.aa	11/12
Centrais Eletricas Brasileiras Prf	66.64	67.38	65.75	-1.48%	1.2M	aa.aa	11/12
EMBRAER ON	87.07	88.93	86.09	-2.55%	3.9M	aa.aa	11/12
EQUATORIAL ON	38.88	39.25	38.25	+0.99%	5.08M	aa.aa	11/12
GERDAU PN N1	19.86	19.97	19.30	+1.38%	7.48M	aa.aa	11/12
Prio ON	38.93	39.53	38.59	-1.69%	6.17M	aa.aa	11/12
ITAUSA PN	11.70	11.78	11.58	+0.78%	27.03M	aa.aa	11/12
ITAUUNIBANCO ON	36.07	36.38	35.64	+0.78%	703K	aa.aa	11/12
ITAUUNIBANCOPN EB N1	39.41	39.76	39.22	-0.08%	20.66M	aa.aa	11/12
ENEVA ON NM	20.22	20.31	19.81	+0.95%	5.17M	aa.aa	11/12
Marfrig Global Food	19.65	19.97	19.50	+0.15%	7.87M	aa.aa	11/12
PETROBRAS ON	32.88	33.51	32.81	-2.03%	11.49M	aa.aa	11/12
PETROBRAS PN	31.26	31.90	31.25	-2.13%	64.93M	aa.aa	11/12
PORTO SEGURO ON	48.80	49.11	48.00	+1.18%	1.51M	aa.aa	11/12
LOCALIZA ON	46.75	47.70	45.75	+1.65%	6.28M	aa.aa	11/12
SANTANDER BR UNT	31.98	32.24	31.72	+0.41%	1.68M	aa.aa	11/12
SABESP ON	134.51	136.04	133.80	-0.37%	2.38M	aa.aa	11/12
ENGIE BRASILON NM	30.31	30.55	30.21	+0.07%	1.21M	aa.aa	11/12
TIM PART S/A ON	23.43	24.00	23.29	-1.39%	4.42M	aa.aa	11/12
TOTVS ON	45.46	45.86	44.65	+0.60%	1.74M	aa.aa	11/12
ISA Energia PN	27.03	27.19	26.60	+0.90%	2.47M	aa.aa	11/12
ULTRAPAR ON NM	21.08	21.39	20.69	+1.54%	5.44M	aa.aa	11/12
VALE ON	72.00	72.37	70.47	+1.32%	25.69M	aa.aa	11/12
TELEF BRASIL ON	33.28	34.47	33.27	-2.32%	3.15M	aa.aa	11/12
WEG ON	48.55	48.78	48.11	+0.17%	5.15M	aa.aa	11/12
RAIADROGASIL ON	24.67	24.76	23.64	+3.22%	6.52M	aa.aa	11/12
BBSEGURIDADE ON NM	35.17	35.50	35.17	-0.73%	3.69M	aa.aa	11/12
KLABIN S/A UNT N2	18.76	19.24	18.76	-2.44%	7.68M	aa.aa	11/12
Energisa	48.23	48.96	47.60	+0.60%	2.13M	aa.aa	11/12
Banco BTG	54.78	55.23	53.20	+2.53%	9.6M	aa.aa	11/12
Suzano Papel Celulose	49.47	51.70	48.91	-4.26%	21.57M	aa.aa	11/12
Vibra Energia	25.06	25.15	24.57	+0.72%	6.1M	aa.aa	11/12
NEOENERGIA	32.28	32.28	32.16	+0.19%	4.24M	aa.aa	11/12
Hapvida	13.94	14.43	13.37	+3.41%	11.22M	aa.aa	11/12
Ambipar	0.28	0.30	0.28	-3.45%	9.56M	aa.aa	11/12
Grupo Mateus	4.82	4.89	4.72	+1.47%	4.55M	aa.aa	11/12
Rede D’Or	44.27	44.82	43.70	+0.34%	3.22M	aa.aa	11/12
CSN Mineracao	5.70	5.72	5.53	+0.88%	6.11M	aa.aa	11/12
Caixa Seguridade Participacoes	16.16	16.28	16.08	-0.49%	1.3M	aa.aa	11/12

FAQ

Q

NSE 30

5,415.01

+39.55

+0.74%

NSE All Share

147,950.59

+1,088.61

+0.74%

US 30

48,814.00

+110.0

+0.23%

US 500

6,898.60

-2.4

-0.03%

FTSE 100

9,703.16

+47.63

+0.49%

DAX

24,294.61

+164.47

+0.68%

South Africa Top 40

104,629.66

+1,166.71

+1.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.20	-0.49%	156.32M
Fcmb	11.000	0.00%	74.54M
Fidelitybk	18.950	0.00%	42.94M
Zenith Bank	64.45	-0.08%	20.33M
First HoldCo	31.35	-1.10%	20.20M
Guaranty Trust Holding	90.85	-0.44%	6.82M
MTN Nigeria	495.70	+4.91%	2.20M

Name	Last	Chg. %	Vol.
Berger Paints	40.05	+9.88%	421.03K
Japaul Gold Ventures	2.78	+9.88%	41.15M
Morison Industries	4.27	+9.77%	154.46K
PZ Cussons Nigeria	45.00	+9.36%	5.19M
Legend Internet	5.50	+8.91%	618.14K
Mecure Industries	37.95	+8.74%	802.92K
Daarcomm	0.98	+7.69%	2.64M

Name	Last	Chg. %	Vol.
John Holt PLC	4.90	-9.26%	624.48K
Champion Brew	12.90	-7.86%	1.09M
Eternaoil	30.20	-5.48%	566.06K
VFD PLC	10.30	-5.07%	2.01M
Initiates	11.90	-4.80%	2.00M
CWG	17.900	-3.50%	1.85M
Linkassure	1.70	-3.41%	1.69M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	495.70	+4.91%	2.20M
PZ Cussons Nigeria	45.00	+9.36%	5.19M
Zenith Bank	64.45	-0.08%	20.33M
Dangote Sugar	57.50	+5.89%	2.11M
Lafarge Africa	140.00	0.00%	1.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	1,780.00	+37.09%	2,440.20
Aaaaa Aaa	1,780.00	+37.09%	2,440.20
Aaaaa A	614.90	+36.87%	841.61
A Aaa Aaa Aaaaa	614.90	+36.87%	841.61
Aaaaaaa Aaa Aaaaa	139.00	+32.08%	183.59
A Aa Aa Aaaa Aaa	139.00	+32.08%	183.59
Aaaaaa	43.300	+30.04%	56.31

Name	Last	Upside	Fair Value
Aaaaaaaa	1,780.00	+37.09%	2,440.20
Aaaaa Aaa	1,780.00	+37.09%	2,440.20
Aaaaa A	614.90	+36.87%	841.61
A Aaa Aaa Aaaaa	614.90	+36.87%	841.61
Aaaaaaa Aaa Aaaaa	139.00	+32.08%	183.59
A Aa Aa Aaaa Aaa	139.00	+32.08%	183.59
Aaaaaa	43.300	+30.04%	56.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2905.4%

S&P 500

+383.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1338.4%

S&P 500 Pure Value

+205.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+448.0%

S&P 500 Pure Value

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.4%

S&P 500 Energy

+19.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.8%

S&P 500 Financials

+173.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1547.5%

S&P 500

+235.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+921.6%

Russell 1000

+171.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+693.0%

S&P 500 Health Care

+125.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1157.9%

S&P 500

+383.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.5%

Dow Jones Industrial Average

+271.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+760.4%

S&P Midcap 400

+232.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+519.9%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+875.7%

Bovespa

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+840.1%

FTSE Italia All Share

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.3%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Mid-Large Cap Index (MLCX)

Mid-Large Cap Index Constituents

RUMO ON NM

AMBEV S/A ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

Centrais Eletricas Brasileiras

Centrais Eletricas Brasileiras Prf

EMBRAER ON

EQUATORIAL ON

GERDAU PN N1

Prio ON

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

ENEVA ON NM

Marfrig Global Food

PETROBRAS ON

PETROBRAS PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

ULTRAPAR ON NM

VALE ON

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

NEOENERGIA

Hapvida

Ambipar

Grupo Mateus

Rede D’Or

CSN Mineracao

Caixa Seguridade Participacoes

FAQ

Q

Trending Stocks