Mid-Large Cap Index (MLCX)

Currency in BRL

2,913.00

-11.39(-0.39%)

Closed·06/10

Day's Range

2,909.75

2,930.73

52 wk Range

2,416.27

2,995.78

Mid-Large Cap Index Constituents

Real-time streaming quotes of the Mid-Large Cap Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
RUMO ON NM	15.75	16.09	15.68	-0.94%	11.12M	aa.aa	06/10
AMBEV S/A ON	11.85	12.00	11.78	-0.17%	14.78M	aa.aa	06/10
BRASIL ON	21.41	21.66	21.33	-0.79%	16.9M	aa.aa	06/10
BRADESCO ON	14.59	14.73	14.46	-0.82%	3.08M	aa.aa	06/10
BRADESCO PN EJ N1	17.00	17.09	16.80	-0.58%	24.99M	aa.aa	06/10
B3 SA Brasil Bolsa Balcao	12.64	12.83	12.58	-0.86%	13.67M	aa.aa	06/10
Motiva Infraestrutura de Mobilidade	14.28	14.58	14.25	-1.52%	8.16M	aa.aa	06/10
Energy of Minas Gerais Prf	10.84	10.92	10.81	0.00%	5.1M	aa.aa	06/10
CPFL ENERGIAON NM	38.54	38.69	38.01	+0.16%	2.19M	aa.aa	06/10
COPEL ON	11.72	11.84	11.69	-1.10%	3.33M	aa.aa	06/10
COPEL Pref B	12.52	12.61	12.44	-1.03%	7.28M	aa.aa	06/10
Eletrobras ON	52.44	52.49	51.90	+0.10%	4.15M	aa.aa	06/10
Eletrobras PNB	55.31	55.49	54.71	-0.32%	1.42M	aa.aa	06/10
EMBRAER ON	77.91	79.27	77.14	+1.58%	4.54M	aa.aa	06/10
EQUATORIAL ON	36.11	36.38	35.92	-0.39%	5.39M	aa.aa	06/10
GERDAU PN N1	17.45	17.65	17.13	-0.29%	12.03M	aa.aa	06/10
Prio ON	37.91	38.55	37.85	-0.86%	3.46M	aa.aa	06/10
ITAUSA PN	11.17	11.27	11.11	-0.45%	20.26M	aa.aa	06/10
ITAUUNIBANCO ON	33.50	33.96	33.35	-1.12%	428.8K	aa.aa	06/10
ITAUUNIBANCOPN EB N1	37.77	38.25	37.77	-1.15%	14.36M	aa.aa	06/10
ENEVA ON NM	16.43	16.57	16.31	-0.96%	5.41M	aa.aa	06/10
Marfrig Global Food	17.88	18.25	17.54	-1.76%	10.36M	aa.aa	06/10
PETROBRAS ON	32.88	33.34	32.76	-0.57%	9.75M	aa.aa	06/10
PETROBRAS PN	30.72	31.23	30.70	-0.90%	21.12M	aa.aa	06/10
PORTO SEGURO ON	47.01	47.87	46.37	-2.08%	3.25M	aa.aa	06/10
LOCALIZA ON	38.22	39.35	38.07	-2.00%	4.36M	aa.aa	06/10
SANTANDER BR UNT	28.59	28.98	28.39	-0.83%	1.22M	aa.aa	06/10
SABESP ON	127.34	128.98	126.48	-0.19%	1.59M	aa.aa	06/10
ENGIE BRASILON NM	39.95	40.34	39.67	-0.87%	843.3K	aa.aa	06/10
TIM PART S/A ON	23.45	23.78	23.32	-0.09%	4.51M	aa.aa	06/10
TOTVS ON	44.13	44.97	43.89	-1.23%	1.74M	aa.aa	06/10
ISA Energia PN	24.52	24.65	24.26	-0.04%	1.21M	aa.aa	06/10
ULTRAPAR ON NM	20.78	21.03	20.68	-0.91%	9.9M	aa.aa	06/10
VALE ON	59.59	59.97	58.80	+1.71%	26.05M	aa.aa	06/10
TELEF BRASIL ON	33.03	33.51	33.02	-0.84%	2.75M	aa.aa	06/10
WEG ON	35.68	36.57	35.54	-1.98%	10.71M	aa.aa	06/10
RAIADROGASIL ON	18.72	19.02	18.51	-0.16%	8.87M	aa.aa	06/10
BBSEGURIDADE ON NM	32.80	33.00	32.44	-0.06%	3.74M	aa.aa	06/10
KLABIN S/A UNT N2	17.78	18.25	17.78	-2.58%	6.94M	aa.aa	06/10
Energisa	49.63	50.15	49.22	-0.74%	1.21M	aa.aa	06/10
Banco BTG	47.63	47.98	46.88	-0.36%	4.01M	aa.aa	06/10
Suzano Papel Celulose	49.50	50.79	49.31	-2.37%	4.49M	aa.aa	06/10
Vibra Energia	23.50	24.00	23.41	-1.88%	6.89M	aa.aa	06/10
NEOENERGIA	27.87	28.10	27.75	-0.54%	1.21M	aa.aa	06/10
Hapvida	36.00	36.52	35.85	+0.39%	3.06M	aa.aa	06/10
Ambipar	0.91	1.26	0.90	-35.00%	41.54M	aa.aa	06/10
Grupo Mateus	6.66	6.88	6.66	-2.63%	5.22M	aa.aa	06/10
Rede D’Or	41.63	41.86	41.32	+0.07%	2.6M	aa.aa	06/10
CSN Mineracao	5.77	5.79	5.59	+3.41%	6.43M	aa.aa	06/10
Caixa Seguridade Participacoes	15.16	15.29	14.98	+0.60%	6.51M	aa.aa	06/10

FAQ

Q

NSE 30

5,278.70

+43.73

+0.84%

NSE All Share

144,822.75

+1,238.71

+0.86%

US 30

46,659.60

-35.4

-0.08%

US 500

6,734.40

-5.9

-0.09%

FTSE 100

9,479.14

-12.11

-0.13%

DAX

24,378.29

-0.51

0.00%

South Africa Top 40

102,817.20

+120.52

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M

Trending Stocks

Name	Last	Chg. %	Vol.
Chams	4.23	+9.87%	30.21M
Ellah Lakes	14.81	+9.95%	80.07M
MTN Nigeria	440.00	+3.53%	691.23K
Aradel Holdings	630.00	-3.09%	1.86M
Guaranty Trust Holding	99.00	+3.29%	20.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,917.20	+50.37%	8,897.69
Aaaaaaaaaaa	5,917.20	+50.37%	8,897.69
Aaaa Aaaaaa Aaaaa	525.10	+38.40%	726.74
Aaa Aaa Aaa	525.10	+38.40%	726.74
Aaaaaa Aaaaaaaaa	1,870.00	+32.81%	2,483.55
Aaaa Aaa	1,870.00	+32.81%	2,483.55
Aaaaa Aaaaa	640.00	+23.34%	789.38

Name	Last	Upside	Fair Value
Aaaaaaa	5,917.20	+50.37%	8,897.69
Aaaaaaaaaaa	5,917.20	+50.37%	8,897.69
Aaaa Aaaaaa Aaaaa	525.10	+38.40%	726.74
Aaa Aaa Aaa	525.10	+38.40%	726.74
Aaaaaa Aaaaaaaaa	1,870.00	+32.81%	2,483.55
Aaaa Aaa	1,870.00	+32.81%	2,483.55
Aaaaa Aaaaa	640.00	+23.34%	789.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2762.5%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.0%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.1%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.8%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+556.8%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1570.4%

S&P 500

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+811.4%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+636.3%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.4%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.9%

Dow Jones Industrial Average

+256.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.7%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.3%

S&P/BMV IPC

+40.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+821.1%

FTSE Italia All Share

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Mid-Large Cap Index (MLCX)

Mid-Large Cap Index Constituents

RUMO ON NM

AMBEV S/A ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

Eletrobras ON

Eletrobras PNB

EMBRAER ON

EQUATORIAL ON

GERDAU PN N1

Prio ON

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

ENEVA ON NM

Marfrig Global Food

PETROBRAS ON

PETROBRAS PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

ULTRAPAR ON NM

VALE ON

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

NEOENERGIA

Hapvida

Ambipar

Grupo Mateus

Rede D’Or

CSN Mineracao

Caixa Seguridade Participacoes

FAQ

Q

Trending Stocks