Mid-Large Cap Index (MLCX)

Currency in BRL

2,765.28

-4.51(-0.16%)

Closed·27/06

Day's Range

2,756.22

2,772.05

52 wk Range

2,416.27

2,837.31

Mid-Large Cap Index Constituents

Real-time streaming quotes of the Mid-Large Cap Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
RUMO ON NM	17.96	18.18	17.61	+0.50%	9.68M	aa.aa	27/06
AMBEV S/A ON	13.15	13.22	13.01	-1.28%	27.3M	aa.aa	27/06
BRASIL ON	21.73	21.77	21.41	+0.60%	28.1M	aa.aa	27/06
BRADESCO ON	14.28	14.31	14.11	-0.21%	6.46M	aa.aa	27/06
BRADESCO PN EJ N1	16.57	16.63	16.31	+0.12%	28.65M	aa.aa	27/06
BRF SA ON	19.90	19.92	19.48	-1.00%	5.95M	aa.aa	27/06
B3 SA Brasil Bolsa Balcao	14.12	14.25	13.95	+0.14%	20.4M	aa.aa	27/06
Motiva Infraestrutura de Mobilidade	13.51	13.78	13.48	-0.66%	5.9M	aa.aa	27/06
Energy of Minas Gerais Prf	10.48	10.60	10.47	-1.04%	8.36M	aa.aa	27/06
CPFL ENERGIAON NM	40.33	40.47	39.96	-0.17%	557.5K	aa.aa	27/06
COPEL ON	11.43	11.57	11.36	-1.64%	7.09M	aa.aa	27/06
COPEL Pref B	12.24	12.43	12.15	-2.00%	14.23M	aa.aa	27/06
Eletrobras ON	39.70	39.93	39.55	-0.43%	3.18M	aa.aa	27/06
Eletrobras PNB	43.89	44.22	43.71	-0.23%	604.2K	aa.aa	27/06
EMBRAER ON	74.64	75.07	72.61	+0.85%	4.21M	aa.aa	27/06
EQUATORIAL ON	35.28	35.56	35.16	-0.56%	5.05M	aa.aa	27/06
GERDAU PN N1	15.90	16.06	15.75	-1.00%	11.17M	aa.aa	27/06
Prio ON	41.87	42.93	41.45	+0.05%	8.03M	aa.aa	27/06
ITAUSA PN	10.71	10.77	10.64	-0.28%	16.24M	aa.aa	27/06
ITAUUNIBANCO ON	32.26	32.41	31.97	-0.25%	333.4K	aa.aa	27/06
ITAUUNIBANCOPN EB N1	36.27	36.36	35.94	-0.11%	13.8M	aa.aa	27/06
ENEVA ON NM	13.51	13.61	13.41	-0.52%	6.41M	aa.aa	27/06
PETROBRAS ON	33.80	34.17	33.75	-1.23%	6.18M	aa.aa	27/06
PETROBRAS PN	31.21	31.45	31.14	-0.79%	16.39M	aa.aa	27/06
PORTO SEGURO ON	54.18	54.19	53.10	+0.24%	2.48M	aa.aa	27/06
LOCALIZA ON	40.55	41.43	39.82	+1.35%	14.09M	aa.aa	27/06
SANTANDER BR UNT	29.15	29.32	28.90	-0.51%	1.88M	aa.aa	27/06
SABESP ON	115.05	115.42	114.45	-0.10%	1.6M	aa.aa	27/06
ENGIE BRASILON NM	45.03	45.03	42.91	+4.24%	1.68M	aa.aa	27/06
TIM PART S/A ON	21.33	21.60	21.31	-1.57%	4.85M	aa.aa	27/06
TOTVS ON	41.52	41.68	40.94	-0.81%	2.31M	aa.aa	27/06
ISA Energia PN	22.79	22.97	22.76	-0.70%	1.28M	aa.aa	27/06
ULTRAPAR ON NM	16.86	17.02	16.51	+0.36%	2.89M	aa.aa	27/06
VALE ON	53.00	53.09	51.91	+1.92%	26.18M	aa.aa	27/06
TELEF BRASIL ON	30.40	30.56	30.13	-0.26%	3.06M	aa.aa	27/06
WEG ON	42.35	43.45	42.35	-1.67%	6.98M	aa.aa	27/06
RAIADROGASIL ON	14.99	15.32	14.98	-1.64%	11.35M	aa.aa	27/06
BBSEGURIDADE ON NM	35.23	35.44	34.80	+0.11%	5.05M	aa.aa	27/06
KLABIN S/A UNT N2	17.89	18.17	17.73	0.00%	3.87M	aa.aa	27/06
Energisa	46.52	47.05	46.35	-0.56%	1.51M	aa.aa	27/06
Banco BTG	41.69	42.20	41.49	-1.11%	4.38M	aa.aa	27/06
Suzano Papel Celulose	51.15	51.52	50.82	-0.89%	4.12M	aa.aa	27/06
Vibra Energia	21.21	21.31	20.98	0.00%	10.89M	aa.aa	27/06
NEOENERGIA	24.91	25.04	24.80	-0.40%	549.5K	aa.aa	27/06
Hapvida	36.27	36.69	35.92	-0.87%	3.96M	aa.aa	27/06
Ambipar	159.75	164.28	154.50	-0.65%	131.4K	aa.aa	27/06
Grupo Mateus	7.90	7.95	7.82	-0.50%	2.23M	aa.aa	27/06
Rede D’Or	34.90	35.40	34.79	-1.36%	4.34M	aa.aa	27/06
CSN Mineracao	4.88	4.94	4.88	-0.20%	3.41M	aa.aa	27/06
Caixa Seguridade Participacoes	14.38	14.53	14.36	-0.55%	3.31M	aa.aa	27/06
Raizen	1.63	1.68	1.63	-1.21%	6.39M	aa.aa	27/06

NSE 30

4,430.24

-31.43

-0.70%

NSE All Share

119,995.76

-783.29

-0.65%

US 30

43,927.60

+540.8

+1.25%

US 500

6,168.60

+27.6

+0.45%

FTSE 100

8,798.91

+63.31

+0.72%

DAX

24,033.22

+383.92

+1.62%

South Africa Top 40

88,214.90

-182.09

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Access Holdings	22.10	-2.43%	56.02M
Zenith Bank	58.00	-0.51%	30.55M
UBA	35.35	-1.81%	16.29M
Guaranty Trust Holding	82.50	-0.60%	15.78M
Oando Plc	56.50	-8.72%	11.46M
Aradel Holdings	514.50	0.00%	1.55M

Name	Last	Chg. %	Vol.
Neimeth	5.94	+10.00%	10.47M
Learn Africa	5.100	+9.91%	4.18M
Mecure Industries	12.20	+9.91%	773.03K
Academy Press	5.10	+9.44%	1.30M
Smart Products Nigeria	0.60	+9.09%	386.05K
Etranz	7.800	+7.59%	1.05M
Japaul Gold Ventures	2.25	+6.64%	88.26M

Name	Last	Chg. %	Vol.
BUA Cement	95.40	-9.92%	1.34M
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Oando Plc	56.50	-8.72%	11.46M
McNichols	2.17	-8.44%	3.14M
Berger Paints	30.00	-6.40%	981.48K
Lasaco Assurance PLC	2.90	-4.92%	1.19M
Universal Insurance PLC	0.62	-4.62%	13.95M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Transcorp	48.300	-0.10%	2.46M
Dangote Cement	440.00	0.00%	562.51K
UBA	35.35	-1.81%	16.29M
Oando Plc	56.50	-8.72%	11.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaaaaaa	440.00	+39.83%	615.25
Aaa Aa	440.00	+39.83%	615.25
Aaaaaaaaaa	95.40	+34.55%	128.36
Aaa Aaaaaaa	95.40	+34.55%	128.36
A Aaaaaaa	5,450.00	+32.46%	7,219.07
Aaa Aa	5,450.00	+32.46%	7,219.07
Aaaaaaaaaaaa A A Aa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaaaaaa	440.00	+39.83%	615.25
Aaa Aa	440.00	+39.83%	615.25
Aaaaaaaaaa	95.40	+34.55%	128.36
Aaa Aaaaaaa	95.40	+34.55%	128.36
A Aaaaaaa	5,450.00	+32.46%	7,219.07
Aaa Aa	5,450.00	+32.46%	7,219.07
Aaaaaaaaaaaa A A Aa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+342.9%

KOSPI

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.7%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Mid-Large Cap Index (MLCX)

Mid-Large Cap Index Constituents

RUMO ON NM

AMBEV S/A ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

BRF SA ON

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

Eletrobras ON

Eletrobras PNB

EMBRAER ON

EQUATORIAL ON

GERDAU PN N1

Prio ON

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

ENEVA ON NM

PETROBRAS ON

PETROBRAS PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

ULTRAPAR ON NM

VALE ON

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

NEOENERGIA

Hapvida

Ambipar

Grupo Mateus

Rede D’Or

CSN Mineracao

Caixa Seguridade Participacoes

Raizen

Trending Stocks