MOEX Russia all session (IMOEX2)

Moscow

Currency in RUB

2,592.15

-12.40(-0.48%)

Real-time Data·17:00:00

Day's Range

2,566.36

2,592.55

52 wk Range

2,370.28

3,371.06

MOEX Russia all session Constituents

Real-time streaming quotes of the MOEX Russia all session index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AFK Sistema	12.67	12.74	12.30	+0.64%	23.67M	aa.aa	16:59:54
Aeroflot	50.81	51.06	50.07	-0.47%	10.58M	aa.aa	16:59:44
ROSSETI	0.0627	0.0628	0.0616	+0.64%	663.68M	aa.aa	16:59:17
GMK Noril’skiy Nikel’ PAO	120.1	120.6	118.0	+0.05%	3.86M	aa.aa	16:59:46
Gazprom PJSC	114.98	115.48	113.49	-0.10%	22.17M	aa.aa	16:59:52
LSR Group	689.80	703.20	669.00	+0.44%	33.35K	aa.aa	16:59:51
LUKOIL PJSC	5,927.0	5,930.0	5,856.0	+0.22%	254.99K	aa.aa	16:59:55
Magnitogorskiy Metallurgicheskiy Kombinat PAO	26.42	26.42	25.65	+0.99%	12.01M	aa.aa	16:59:55
MTS	200.70	201.50	199.00	-0.15%	663.38K	aa.aa	16:59:26
Magnit	3,012.5	3,014.5	2,951.5	+0.25%	121.86K	aa.aa	16:59:26
NLMK	101.44	101.70	99.82	+0.83%	2.22M	aa.aa	16:59:56
NOVATEK	1,084.00	1,126.00	1,075.00	0.00%	0	aa.aa	03/10
Polyus	2,332.0	2,335.2	2,300.0	+0.44%	164.18K	aa.aa	16:59:53
Rosneft	403.05	405.00	399.65	-0.33%	1M	aa.aa	16:59:50
Sberbank Rossii	281.99	283.00	279.14	-0.33%	8.08M	aa.aa	16:59:57
Sberbank Rossii Pref	281.42	282.31	278.53	-0.21%	811.03K	aa.aa	16:59:52
Severstal PJSC	911.80	914.20	899.40	+0.44%	261.59K	aa.aa	16:59:57
Surgutneftegas	20.700	20.715	20.330	+0.19%	7.6M	aa.aa	16:59:35
Surgutneftegas Prf	39.000	39.035	38.155	+0.93%	9.2M	aa.aa	16:59:56
TATNEFT n.a	578.40	583.80	568.20	-0.58%	424.22K	aa.aa	16:59:55
Transneft Pref	1,225	1,225	1,206	+0.76%	135.75K	aa.aa	16:59:42
Bank VTB	66.48	66.75	65.71	-0.18%	34.48M	aa.aa	16:59:58
TATNEFT Pref	546.20	550.50	535.60	-0.11%	250.19K	aa.aa	16:59:33
Inter RAO	2.9300	2.9530	2.8810	-0.53%	75.45M	aa.aa	16:59:58
Federal Hydro Generating	0.3881	0.3941	0.3796	-0.79%	198.37M	aa.aa	16:59:42
PIK SHb	503.20	509.90	489.10	+0.08%	1.01M	aa.aa	16:59:57
PhosAgro PJSC	6,729.0	6,741.0	6,650.0	-0.16%	12.44K	aa.aa	16:59:29
Rostelekom PJSC	56.15	56.39	55.60	+0.07%	926.51K	aa.aa	16:59:54
ALROSA	40.87	41.26	40.36	-0.22%	2.97M	aa.aa	16:59:56
Moskovskaya Birzha	157.64	159.95	154.65	-1.05%	2.31M	aa.aa	16:59:49
YANDEX	3,745.0	3,775.0	3,695.5	-0.50%	148.6K	aa.aa	16:59:39
OK Rusal MKPAO	29.540	29.745	28.865	-0.25%	5.57M	aa.aa	16:58:09
Moskovskiy Kreditnyi Bank PAO	6.950	7.007	6.901	-1.07%	1.17M	aa.aa	16:58:47
Detskiy Mir	51.02	51.80	51.02	0.00%	0	aa.aa	14/10
T Tekhnologii MKPAO	2,979.20	3,057.00	2,971.20	0.00%	0	aa.aa	03/10
VK	264.20	266.70	258.30	-0.64%	1.08M	aa.aa	16:59:50
ADS Ozon Holdings PLC ORD SHS	4,135.00	4,400.00	4,068.00	0.00%	0	aa.aa	22/09
GDR FixPrice Group PLC ORD SHS	137.40	139.10	132.00	0.00%	0	aa.aa	20/06

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Aradel Holdings	650.10	+5.64%	3.84M
UAC Of Nigeria	73.70	+10.00%	1.04M
Nem	27.600	+0.36%	564.16K
Zenith Bank	69.40	+0.58%	29.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,379.30	+65.40%	8,897.36
Aaaaaaaaaa Aaaaaa	5,379.30	+65.40%	8,897.36
A A Aaaaa Aaaaa Aa	525.10	+39.60%	733.04
Aaaaaaaaa	525.10	+39.60%	733.04
A Aaaaaaaaaaaaaaaa	1,870.00	+31.30%	2,455.31
A Aaaa	1,870.00	+31.30%	2,455.31
Aaaaaa Aaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,379.30	+65.40%	8,897.36
Aaaaaaaaaa Aaaaaa	5,379.30	+65.40%	8,897.36
A A Aaaaa Aaaaa Aa	525.10	+39.60%	733.04
Aaaaaaaaa	525.10	+39.60%	733.04
A Aaaaaaaaaaaaaaaa	1,870.00	+31.30%	2,455.31
A Aaaa	1,870.00	+31.30%	2,455.31
Aaaaaa Aaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

MOEX Russia all session (IMOEX2)

MOEX Russia all session Constituents

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LSR Group

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

PIK SHb

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

YANDEX

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

Detskiy Mir

T Tekhnologii MKPAO

VK

ADS Ozon Holdings PLC ORD SHS

GDR FixPrice Group PLC ORD SHS

FAQ

Q

Trending Stocks