Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Singapore MSCIMay 25 | May 25 | 408.30 | 408.53 | 403.20 | +0.95% | 408.30+0.95% | 19:10:10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STEL Singapore Telecommunications Ltd | 3.95 | 3.85 | 3.99 | 3.89 | +2.60% | 52.28M | 3.95+2.60% | 10:00:29 | |
GENS Genting Singapore Ltd | 0.705 | 0.71 | 0.71 | 0.70 | -0.70% | 27.54M | 0.705-0.70% | 10:00:29 | |
CMLT CapitaLand Integrated Commercial Trust | 2.07 | 2.05 | 2.07 | 2.04 | +0.98% | 25.85M | 2.07+0.98% | 10:00:29 | |
SEAT Seatrium Limited | 2.06 | 2.06 | 2.07 | 2.04 | 0.00% | 12.16M | 2.060.00% | 10:00:29 | |
YAZG Yangzijiang Shipbuilding Holdings Ltd | 2.14 | 2.13 | 2.15 | 2.12 | +0.47% | 11.27M | 2.14+0.47% | 10:00:29 |
Name | Price |
---|---|
STEL SingTel | 3.95+0.100+2.60% |
HPHT Hutchison Port Holdings Trust | 0.164+0.002+1.23% |
STEG ST Engineering | 7.57+0.090+1.20% |
SIAL Singapore Airlines | 7.08+0.08+1.14% |
CMLT CapitaLand Integrated Commercial Trust | 2.07+0.020+0.98% |
Name | Price |
---|---|
GAGR GoldenAgr | 0.24-0.005-2.04% |
WLIL Wilmar | 3.06-0.040-1.29% |
SGXL Singapore Exchange | 13.82-0.16-1.14% |
KPLM Keppel Corp | 6.76-0.05-0.73% |
GENS Genting Singapore | 0.705-0.005-0.70% |