Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Singapore MSCIJun 25 | Jun 25 | 402.15 | 404.70 | 398.85 | -0.51% | 402.15-0.51% | 13/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SEAT Seatrium Limited | 2.06 | 2.12 | 2.12 | 2.05 | -2.83% | 25.04M | 2.06-2.83% | 13/06 | |
GENS Genting Singapore Ltd | 0.705 | 0.715 | 0.715 | 0.70 | -1.40% | 21.56M | 0.705-1.40% | 13/06 | |
STEL Singapore Telecommunications Ltd | 3.95 | 3.99 | 4.00 | 3.93 | -1.00% | 20.09M | 3.95-1.00% | 13/06 | |
YAZG Yangzijiang Shipbuilding Holdings Ltd | 2.25 | 2.27 | 2.27 | 2.22 | -0.88% | 19.23M | 2.25-0.88% | 13/06 | |
SIAL Singapore Airlines Ltd | 6.94 | 7.03 | 6.96 | 6.88 | -1.28% | 12.62M | 6.94-1.28% | 13/06 |
Name | Price |
---|---|
KPLM Keppel Corp | 7.22+0.11+1.55% |
SCIL Semb Corp | 6.89+0.090+1.32% |
SGXL Singapore Exchange | 14.00+0.14+1.01% |
STEG ST Engineering | 7.80+0.060+0.78% |
CMLT CapitaLand Integrated Commercial Trust | 2.13+0.010+0.47% |
Name | Price |
---|---|
SEAT Seatrium Limited | 2.06-0.060-2.83% |
GAGR GoldenAgr | 0.25-0.005-1.96% |
STAR StarHub | 1.14-0.020-1.72% |
CMDG ComfortDelGro | 1.41-0.020-1.40% |
GENS Genting Singapore | 0.705-0.010-1.40% |