Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Singapore MSCIApr 24 | Apr 24 | 302.20 | 304.65 | 300.32 | -0.54% | 302.20-0.54% | 14:12:06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SEAT Seatrium Limited | 0.088 | 0.086 | 0.089 | 0.085 | +2.33% | 455.35M | 0.088+2.33% | 10:13:00 | |
GENS Genting Singapore Ltd | 0.92 | 0.94 | 0.93 | 0.90 | -2.13% | 74.79M | 0.92-2.13% | 10:10:00 | |
YAZG Yangzijiang Shipbuilding Holdings Ltd | 1.75 | 1.78 | 1.77 | 1.73 | -1.69% | 40.33M | 1.75-1.69% | 10:04:00 | |
STEL Singapore Telecommunications Ltd | 2.42 | 2.40 | 2.42 | 2.38 | +0.83% | 24.45M | 2.42+0.83% | 10:09:00 | |
CMLT CapitaLand Integrated Commercial Trust | 1.97 | 1.97 | 1.98 | 1.95 | 0.00% | 15.92M | 1.970.00% | 10:15:00 |
Name | Price | |
---|---|---|
SEAT Seatrium Limited | 0.088 | +0.002 | +2.33%
OCBC OCBC Bank | 14.33 | +0.18 | +1.27%
STEL SingTel | 2.42 | +0.020 | +0.83%
WLIL Wilmar | 3.50 | +0.020 | +0.57%
CTDM City Development | 6.03 | +0.03 | +0.50%
Name | Price | |
---|---|---|
KPLM Keppel Corp | 6.86 | -0.25 | -3.52%
GENS Genting Singapore | 0.92 | -0.020 | -2.13%
UOBH UOB | 30.52 | -0.63 | -2.02%
YAZG Yangzijiang Shipbuilding | 1.75 | -0.030 | -1.69%
CMDG ComfortDelGro | 1.48 | -0.020 | -1.33%