Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Singapore MSCISep 25 | Sep 25 | 452.55 | 452.60 | 452.55 | -0.01% | 452.55-0.01% | 01:19:05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STEL Singapore Telecommunications Ltd | 4.34 | 4.34 | 4.40 | 4.30 | -1.59% | 42.02M | 4.34-1.59% | 22/09 | |
GENS Genting Singapore Ltd | 0.765 | 0.765 | 0.77 | 0.755 | +0.66% | 37.75M | 0.765+0.66% | 22/09 | |
GAGR Golden Agri-Resources Ltd | 0.30 | 0.30 | 0.305 | 0.295 | 0.00% | 20.95M | 0.300.00% | 22/09 | |
CMDG Comfortdelgro Corporation Ltd | 1.48 | 1.48 | 1.51 | 1.47 | -0.67% | 19.38M | 1.48-0.67% | 22/09 | |
CMLT CapitaLand Integrated Commercial Trust | 2.28 | 2.28 | 2.32 | 2.28 | -0.44% | 16.47M | 2.28-0.44% | 22/09 |
Name | Price |
---|---|
JCYC Jardine C&C | 29.00+0.52+1.83% |
CTDM City Development | 6.81+0.08+1.19% |
GENS Genting Singapore | 0.765+0.005+0.66% |
SGXL Singapore Exchange | 16.97+0.10+0.59% |
KPLM Keppel Corp | 8.82+0.05+0.57% |
Name | Price |
---|---|
SEAT Seatrium Limited | 2.34-0.040-1.68% |
STEL SingTel | 4.34-0.070-1.59% |
HPHT Hutchison Port Holdings Trust | 0.198-0.002-1.00% |
YAZG Yangzijiang Shipbuilding | 3.27-0.030-0.91% |
CMDG ComfortDelGro | 1.48-0.010-0.67% |