Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 569.00 | 576.00 | 562.00 | -1.00 | -0.18% | 2.28K | 08/05 | ||
AB SA | 93.40 | 94.80 | 92.00 | +0.80 | +0.86% | 2.53K | 08/05 | ||
Amrest | 27.00 | 27.00 | 26.00 | +0.60 | +2.27% | 89.12K | 08/05 | ||
Arctic Paper SA | 22.18 | 22.30 | 21.42 | +0.66 | +3.07% | 62.39K | 08/05 | ||
ASBISc Enterprises | 25.12 | 25.98 | 24.22 | -0.32 | -1.26% | 332.66K | 08/05 | ||
Asseco Poland SA | 83.00 | 83.25 | 81.70 | +0.80 | +0.97% | 81.13K | 08/05 | ||
Auto Partner | 27.80 | 27.80 | 26.85 | +0.90 | +3.35% | 80.18K | 08/05 | ||
Bank Handlowy w Warszawie | 113.60 | 114.20 | 112.40 | +1.60 | +1.43% | 33.74K | 08/05 | ||
Bank Millennium SA | 9.40 | 9.60 | 9.32 | -0.09 | -0.95% | 1.82M | 08/05 | ||
Benefit Systems SA | 2,850.00 | 2,945.00 | 2,845.00 | -50.00 | -1.72% | 1.85K | 08/05 | ||
CCC SA | 98.80 | 98.80 | 95.90 | +1.25 | +1.28% | 248.38K | 08/05 | ||
CI Games | 1.7980 | 1.8320 | 1.6780 | +0.0980 | +5.76% | 2.16M | 08/05 | ||
Cognor SA | 8.605 | 8.670 | 8.310 | +0.165 | +1.95% | 286.22K | 08/05 | ||
Comarch SA | 251.00 | 255.00 | 247.50 | -1.00 | -0.40% | 1.61K | 08/05 | ||
Develia | 6.800 | 6.910 | 6.650 | +0.090 | +1.34% | 262.82K | 08/05 | ||
Dom Development SA | 179.60 | 180.20 | 176.00 | -0.40 | -0.22% | 6.51K | 08/05 | ||
Enea SA | 9.58 | 9.75 | 9.40 | +0.03 | +0.31% | 584.28K | 08/05 | ||
Eurocash SA | 13.73 | 13.85 | 13.61 | -0.03 | -0.22% | 88.79K | 08/05 | ||
Gielda Papierow Wartosciowych w Warszawie | 45.90 | 46.70 | 45.25 | +0.65 | +1.44% | 138.45K | 08/05 | ||
GreenX Metals | 2.3320 | 2.3760 | 2.3240 | -0.0240 | -1.02% | 149.60K | 08/05 | ||
Grenevia | 2.42 | 2.43 | 2.38 | +0.04 | +1.89% | 183.97K | 08/05 | ||
Grupa Azoty SA | 22.34 | 23.00 | 22.26 | -0.28 | -1.24% | 164.15K | 08/05 | ||
Grupa Pracuj | 63.50 | 64.10 | 62.50 | +0.50 | +0.79% | 68.95K | 08/05 | ||
Huuuge | 24.50 | 24.55 | 23.75 | +0.40 | +1.66% | 192.97K | 08/05 | ||
ING Bank Śląski SA | 301.00 | 311.50 | 299.00 | -8.00 | -2.59% | 17.91K | 08/05 | ||
Inter Cars SA | 552.00 | 555.00 | 538.00 | +19.00 | +3.56% | 4.69K | 08/05 | ||
Lubelski Wegiel Bogdanka | 30.28 | 30.40 | 29.72 | +0.28 | +0.93% | 21.19K | 08/05 | ||
Mo-Bruk SA | 329.00 | 330.00 | 325.00 | +4.00 | +1.23% | 2.41K | 08/05 | ||
Neuca SA | 928.00 | 928.00 | 919.00 | +4.00 | +0.43% | 0.27K | 08/05 | ||
PKP Cargo | 12.08 | 12.30 | 12.06 | -0.12 | -0.98% | 44.88K | 08/05 | ||
Polimex-Mostostal | 3.468 | 3.520 | 3.448 | -0.030 | -0.86% | 115.02K | 08/05 | ||
Rainbow Tours SA | 92.40 | 92.80 | 90.10 | +1.50 | +1.65% | 43.69K | 08/05 | ||
Ryvu | 49.85 | 51.50 | 49.85 | -1.15 | -2.25% | 2.29K | 08/05 | ||
Selvita | 71.20 | 71.20 | 68.20 | +1.20 | +1.71% | 8.47K | 08/05 | ||
Synektik | 129.40 | 131.40 | 127.40 | -1.00 | -0.77% | 19.01K | 08/05 | ||
Tauron Polska Energia | 3.216 | 3.227 | 3.139 | +0.011 | +0.34% | 5.01M | 08/05 | ||
Ten Square Games | 87.95 | 89.80 | 87.60 | -0.65 | -0.73% | 28.96K | 08/05 | ||
Text | 92.50 | 92.90 | 90.30 | +2.30 | +2.55% | 34.47K | 08/05 | ||
Wirtualna Polska | 117.20 | 117.60 | 115.60 | 0.00 | 0.00% | 1.96K | 08/05 | ||
X Trade Brokers | 67.00 | 67.22 | 65.12 | +0.90 | +1.36% | 345.50K | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review