mWIG40TR (MWIG40TR)

Warsaw

Currency in PLN

11,778.33

-49.19(-0.42%)

Delayed Data·09:32:15

Day's Range

11,600.97

11,803.75

52 wk Range

8,622.64

12,394.62

mWIG40TR Constituents

Real-time streaming quotes of the mWIG40TR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Cyfrowy Polsat SA	16.90	16.90	16.27	+1.20%	119.22K	aa.aa	08:54:28
Asseco Poland SA	185.90	190.70	183.70	+1.25%	17.79K	aa.aa	09:09:23
Bank Millennium SA	13.87	14.50	13.80	-4.61%	482.32K	aa.aa	09:32:16
Enea SA	17.43	17.48	16.60	+1.40%	104.75K	aa.aa	09:31:07
Eurocash SA	8.97	9.05	8.85	-1.21%	95.9K	aa.aa	09:32:01
AB SA	98.50	98.90	97.30	-0.51%	366	aa.aa	08:50:42
ASBISc Enterprises	22.84	22.98	22.46	-0.52%	20.13K	aa.aa	09:31:55
Grupa Azoty SA	24.02	24.12	22.70	+1.44%	47.64K	aa.aa	09:32:09
Benefit Systems SA	3,125.00	3,150.00	3,020.00	+1.30%	3.35K	aa.aa	09:32:09
Bank Handlowy w Warszawie	118.40	119.60	116.40	-1.33%	11.52K	aa.aa	08:47:03
Inter Cars SA	544.00	550.00	541.00	-2.68%	431	aa.aa	09:27:26
Dom Development SA	232.00	234.00	230.50	-1.69%	1.97K	aa.aa	08:54:05
Amrest	16.24	16.28	15.90	-0.61%	11.63K	aa.aa	09:31:14
Grenevia	2.83	2.84	2.80	-1.57%	58.51K	aa.aa	09:30:46
Gielda Papierow Wartosciowych w Warszawie	51.00	51.40	50.50	-1.07%	9.73K	aa.aa	08:54:16
ING Bank Śląski SA	292.50	297.50	288.50	-2.01%	2.11K	aa.aa	08:47:03
JSW SA	22.82	22.96	22.51	+0.71%	38.25K	aa.aa	09:31:11
LUBAWA SA	8.4350	8.6550	8.3900	-2.71%	209.62K	aa.aa	09:32:02
Develia	7.850	7.850	7.610	+0.64%	27.13K	aa.aa	09:30:56
Mo-Bruk SA	269.50	270.00	267.00	-0.19%	2.4K	aa.aa	09:28:52
Mirbud SA	14.190	14.320	14.010	-1.73%	58.53K	aa.aa	08:55:32
Neuca SA	699.00	703.00	692.00	-0.57%	185	aa.aa	08:31:20
Polenergia SA	68.60	70.40	68.20	-0.87%	1.01K	aa.aa	09:13:56
Rainbow Tours SA	152.30	153.90	149.20	-1.10%	25.33K	aa.aa	09:29:14
Tauron Polska Energia	6.950	6.950	6.680	+1.11%	637.94K	aa.aa	08:51:46
Voxel SA	153.40	154.60	145.40	-3.52%	3.09K	aa.aa	09:19:58
Synektik	219.80	221.80	211.00	+1.29%	2.5K	aa.aa	09:21:53
11BIT	214.20	215.40	211.40	-0.83%	2.85K	aa.aa	09:28:45
Text	53.00	53.50	52.65	-0.38%	9.13K	aa.aa	09:23:55
Newag	71.90	71.90	70.20	-0.55%	6.95K	aa.aa	09:16:59
Wirtualna Polska	87.40	88.40	85.30	+1.63%	2.81K	aa.aa	08:47:03
X Trade Brokers	82.88	83.00	81.38	+0.22%	133.18K	aa.aa	09:29:01
Auto Partner	19.80	19.84	19.30	0.00%	12.93K	aa.aa	09:22:48
Celon Pharma	22.10	22.20	20.90	+0.45%	11.09K	aa.aa	09:30:41
Cyber_Folks	171.80	172.00	168.00	-0.12%	1.17K	aa.aa	09:23:53
Ten Square Games	102.80	103.80	100.80	+0.59%	8.63K	aa.aa	08:48:44
Selvita	31.80	31.90	30.20	+5.30%	4.54K	aa.aa	09:11:15
Huuuge	17.76	17.94	17.72	-0.34%	3.01K	aa.aa	09:31:39
Vercom	113.20	113.60	112.00	-0.53%	1.76K	aa.aa	09:30:41
Grupa Pracuj	68.60	69.30	68.10	-2.00%	1.16K	aa.aa	09:22:30

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,050.50

-219.6

-0.52%

US 500

5,877.10

-34.6

-0.58%

FTSE 100

8,780.35

+7.97

+0.09%

DAX

23,922.98

-84.31

-0.35%

South Africa Top 40

87,033.63

+480.21

+0.55%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Betaglas	232.65	-10.00%	218.84K
Ncr Nigeria	6.57	-10.00%	323.90K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
MTN Nigeria	280.10	+1.85%	14.03M
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
ETI	31.55	+4.82%	7.60M
Omatek Ventures	0.78	+9.86%	5.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aa	83.70	+33.48%	111.72
Aaaaaa Aaaaaa	83.70	+33.48%	111.72
Aa Aaaa Aaa A	4,964.40	+33.25%	6,615.06
Aaaaaaaa Aaa Aaaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaa A Aaaaaaa	43.100	+32.32%	57.03
Aaaaaa	43.100	+32.32%	57.03

Name	Last	Upside	Fair Value
Aa Aaa Aa	83.70	+33.48%	111.72
Aaaaaa Aaaaaa	83.70	+33.48%	111.72
Aa Aaaa Aaa A	4,964.40	+33.25%	6,615.06
Aaaaaaaa Aaa Aaaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaa A Aaaaaaa	43.100	+32.32%	57.03
Aaaaaa	43.100	+32.32%	57.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.6%

Tadawul All Share

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

mWIG40TR (MWIG40TR)

mWIG40TR Constituents

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Grenevia

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Tauron Polska Energia

Voxel SA

Synektik

11BIT

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

Celon Pharma

Cyber_Folks

Ten Square Games

Selvita

Huuuge

Vercom

Grupa Pracuj

Trending Stocks