mWIG40TR (MWIG40TR)

Warsaw

Currency in PLN

12,302.83

-1.78(-0.01%)

Delayed Data·11:59:00

Day's Range

12,279.23

12,346.14

52 wk Range

8,622.64

12,541.29

mWIG40TR Constituents

Real-time streaming quotes of the mWIG40TR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Cyfrowy Polsat SA	16.50	16.63	16.18	+0.43%	175.48K	aa.aa	11:55:58
Asseco Poland SA	210.60	212.00	209.20	+1.15%	17.07K	aa.aa	11:36:23
Bank Millennium SA	13.93	13.98	13.81	+0.72%	251.15K	aa.aa	11:52:42
Enea SA	20.00	20.26	19.64	-1.28%	96.22K	aa.aa	11:11:39
Eurocash SA	8.10	8.23	8.10	-1.22%	19.85K	aa.aa	11:40:01
AB SA	96.40	96.50	96.30	0.00%	1.1K	aa.aa	11:49:42
ASBISc Enterprises	26.16	26.30	26.04	+0.46%	13.03K	aa.aa	11:03:59
Asseco South Eastern Europe	77.50	77.60	76.70	+1.04%	461	aa.aa	11:26:53
Grupa Azoty SA	18.99	19.25	18.79	-0.05%	304.24K	aa.aa	11:29:58
Benefit Systems SA	3,070.00	3,100.00	3,035.00	+0.49%	583	aa.aa	11:02:52
Bank Handlowy w Warszawie	110.00	110.60	109.40	+0.55%	10.81K	aa.aa	11:02:17
Inter Cars SA	588.00	590.00	585.00	+0.51%	133	aa.aa	11:26:24
Dom Development SA	240.00	243.50	239.00	-1.44%	7.05K	aa.aa	11:39:30
Amrest	15.50	15.74	15.44	-1.52%	76.17K	aa.aa	11:59:00
Gielda Papierow Wartosciowych w Warszawie	54.60	54.85	54.40	0.00%	19.57K	aa.aa	11:58:28
ING Bank Śląski SA	314.50	318.00	312.50	-0.79%	389	aa.aa	11:57:14
JSW SA	21.88	22.37	21.78	-1.44%	125.58K	aa.aa	11:12:57
LUBAWA SA	9.2300	9.4000	9.2050	+0.33%	213.4K	aa.aa	11:03:17
Develia	8.140	8.160	8.000	+0.49%	87.85K	aa.aa	11:48:47
Mo-Bruk SA	312.00	318.00	308.50	+1.63%	6.42K	aa.aa	11:11:59
Mirbud SA	14.190	14.300	14.080	+0.78%	38.71K	aa.aa	11:04:00
Neuca SA	683.00	693.00	679.00	-0.73%	5.11K	aa.aa	11:36:56
Polenergia SA	59.80	60.00	59.20	-0.33%	1.75K	aa.aa	10:41:09
Rainbow Tours SA	128.70	128.70	126.90	+0.55%	10.29K	aa.aa	11:11:27
Tauron Polska Energia	8.776	8.964	8.710	-1.59%	1.08M	aa.aa	11:46:07
Voxel SA	183.80	186.00	182.00	+1.43%	7.56K	aa.aa	11:52:27
Synektik	200.20	203.00	200.20	-0.99%	2.7K	aa.aa	11:04:32
11BIT	183.10	184.60	180.00	-0.11%	11.23K	aa.aa	11:13:22
Text	60.00	60.75	59.35	+1.01%	66.65K	aa.aa	11:32:58
Newag	70.80	71.00	69.50	+0.14%	2.04K	aa.aa	11:21:52
Wirtualna Polska	79.00	80.80	78.70	-1.25%	9.93K	aa.aa	11:39:47
X Trade Brokers	71.16	71.24	70.74	+0.08%	126.09K	aa.aa	11:13:29
Auto Partner	20.50	20.70	20.30	+0.49%	12.68K	aa.aa	11:54:57
BNP Paribas Polska	103.50	103.50	103.00	0.00%	313	aa.aa	09:55:55
Celon Pharma	23.95	24.75	23.60	+4.13%	39.31K	aa.aa	11:44:37
Cyber_Folks	162.40	162.60	159.00	0.00%	1.5K	aa.aa	11:25:53
Ten Square Games	81.70	82.80	81.10	-1.21%	4.17K	aa.aa	11:28:06
Huuuge	19.42	19.54	19.42	-0.72%	12.5K	aa.aa	11:34:33
Vercom	118.00	118.00	117.00	+0.34%	12.83K	aa.aa	11:49:40
Grupa Pracuj	67.70	68.00	65.30	+3.68%	6.23K	aa.aa	11:55:24

NSE 30

4,756.16

+19.55

+0.41%

NSE All Share

129,470.46

+503.38

+0.39%

US 30

44,174.70

-80.1

-0.18%

US 500

6,263.50

-0.2

0.00%

FTSE 100

8,969.71

+43.16

+0.48%

DAX

24,201.18

+124.08

+0.52%

South Africa Top 40

89,437.56

+141.30

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.95	+4.29%	72.46M
First HoldCo	35.40	+9.94%	43.14M
Zenith Bank	76.30	+0.39%	39.40M
Nigerian Breweries	74.70	+0.95%	29.47M
UBA	48.30	-4.36%	18.69M
Nigerian Exchange	68.00	0.00%	10.25M
BUA Foods	450.00	-1.96%	2.02M

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.60	+10.00%	150.00
Airtel Africa	2,541.50	+10.00%	28.00
Chellarams	10.48	+9.97%	18.15K
Chams	3.09	+9.96%	12.67M
Tripple Gee and Co	4.75	+9.95%	89.48K
First HoldCo	35.40	+9.94%	43.14M
Eunisell Interlinked	16.300	+9.76%	226.68K

Name	Last	Chg. %	Vol.
John Holt PLC	9.55	-4.50%	39.70K
Abbey Mortgage Bank	7.20	-10.00%	157.03K
Transcorp Power	288.00	-10.00%	626.91K
Geregu Power	1,027.40	-10.00%	3.54K
Conoil	211.10	-9.98%	39.75K
FTN Cocoa Processors PLC	6.32	-9.97%	11.18M
Academy Press	7.50	-9.96%	327.28K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	100.00	-0.99%	6.02M
Access Holdings	27.90	+4.10%	72.45M
UBA	48.30	-4.36%	18.67M
Zenith Bank	76.40	+0.53%	38.69M
FTN Cocoa Processors PLC	6.32	-9.97%	11.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	5,020.60	+35.66%	6,810.95
Aaaaaa	5,020.60	+35.66%	6,810.95
Aaaaaaaaaa	460.00	+35.58%	623.67
Aaaaaaaa Aaaa	460.00	+35.58%	623.67
Aa Aaaaaaaaaaaa	111.20	+25.34%	139.38
Aaaaa	111.20	+25.34%	139.38

Name	Last	Upside	Fair Value
Aaaaaaa Aa	5,020.60	+35.66%	6,810.95
Aaaaaa	5,020.60	+35.66%	6,810.95
Aaaaaaaaaa	460.00	+35.58%	623.67
Aaaaaaaa Aaaa	460.00	+35.58%	623.67
Aa Aaaaaaaaaaaa	111.20	+25.34%	139.38
Aaaaa	111.20	+25.34%	139.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.8%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+695.0%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.3%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+331.9%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

mWIG40TR (MWIG40TR)

mWIG40TR Constituents

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Tauron Polska Energia

Voxel SA

Synektik

11BIT

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Celon Pharma

Cyber_Folks

Ten Square Games

Huuuge

Vercom

Grupa Pracuj

Trending Stocks