mWIG40TR (MWIG40TR)

Warsaw

Currency in PLN

10,456.60

+319.03(+3.15%)

Closed16:05:59

Day's Range

10,207.22

10,478.69

52 wk Range

8,622.64

11,202.56

mWIG40TR Constituents

Real-time streaming quotes of the mWIG40TR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Cyfrowy Polsat SA	16.40	16.40	15.69	+3.83%	913.36K	aa.aa	16:02:19
Asseco Poland SA	143.80	144.50	137.00	+5.50%	127.29K	aa.aa	15:37:57
Bank Millennium SA	12.78	12.82	11.98	+4.41%	1.29M	aa.aa	15:49:45
Enea SA	14.50	14.62	14.06	+3.20%	572.83K	aa.aa	16:00:33
Eurocash SA	9.29	9.30	8.98	+2.60%	211.83K	aa.aa	16:00:00
AB SA	99.30	105.00	98.50	-1.49%	1.79K	aa.aa	15:43:16
ASBISc Enterprises	23.18	23.74	22.60	+0.61%	133.27K	aa.aa	16:00:00
Grupa Azoty SA	19.49	19.78	19.12	+0.78%	148.94K	aa.aa	16:00:35
Benefit Systems SA	2,870.00	2,890.00	2,785.00	+2.50%	4.37K	aa.aa	16:00:02
Bank Handlowy w Warszawie	106.20	107.00	102.80	+3.31%	52.15K	aa.aa	15:49:43
Inter Cars SA	530.00	536.00	511.00	+2.91%	5.52K	aa.aa	16:00:00
Dom Development SA	212.00	215.00	205.00	+0.95%	4.93K	aa.aa	16:02:07
Amrest	16.14	16.26	15.64	+3.07%	107.97K	aa.aa	15:44:32
Grenevia	2.53	2.55	2.51	+2.02%	32.84K	aa.aa	15:47:05
Gielda Papierow Wartosciowych w Warszawie	44.40	44.68	42.92	+3.02%	91.99K	aa.aa	16:00:46
ING Bank Śląski SA	302.50	303.50	294.00	+4.31%	13.79K	aa.aa	16:03:22
JSW SA	22.80	22.87	22.01	+3.64%	346.28K	aa.aa	16:02:40
LUBAWA SA	9.3350	9.4900	9.1550	+2.08%	919.2K	aa.aa	15:43:51
Develia	6.340	6.360	6.270	+4.28%	73.89K	aa.aa	16:00:00
Mo-Bruk SA	300.00	307.50	298.50	+0.67%	4.18K	aa.aa	16:00:00
Mirbud SA	12.860	12.920	12.430	+3.96%	197.6K	aa.aa	16:00:00
Neuca SA	681.00	712.00	681.00	+0.15%	7.36K	aa.aa	16:00:00
Polenergia SA	65.00	66.00	64.40	-2.40%	3.1K	aa.aa	16:00:00
Rainbow Tours SA	139.40	139.80	134.60	+3.26%	55.97K	aa.aa	15:49:42
Tauron Polska Energia	4.992	5.044	4.857	+2.84%	3.07M	aa.aa	15:37:12
Voxel SA	133.20	136.00	132.00	+1.52%	2.64K	aa.aa	16:00:00
Synektik	200.00	201.00	190.50	+5.82%	45.93K	aa.aa	16:02:07
11BIT	191.00	192.00	186.60	+3.08%	16.44K	aa.aa	16:00:00
Text	50.70	51.10	49.38	+4.19%	64.11K	aa.aa	16:00:02
Newag	58.40	61.00	56.60	+4.10%	15.74K	aa.aa	16:00:00
Wirtualna Polska	86.00	89.20	82.70	+3.99%	15.13K	aa.aa	16:00:00
X Trade Brokers	71.78	72.00	69.70	+2.08%	632K	aa.aa	16:01:32
Auto Partner	17.02	17.18	16.20	+3.78%	288K	aa.aa	16:00:00
Celon Pharma	24.70	25.50	24.00	+1.65%	26.21K	aa.aa	16:00:32
Cyber_Folks	138.80	141.20	136.40	+0.58%	4.67K	aa.aa	16:04:23
Ten Square Games	86.60	87.80	85.20	+2.36%	46.28K	aa.aa	16:00:00
Selvita	33.70	34.30	33.20	-0.30%	7.59K	aa.aa	16:02:58
Huuuge	19.18	19.30	18.80	+0.95%	20.54K	aa.aa	16:00:00
Vercom	111.00	112.60	109.40	+1.83%	1.93K	aa.aa	16:00:00
Grupa Pracuj	53.40	53.90	51.80	+5.33%	5.12K	aa.aa	16:00:00

NSE 30

3,878.10

+8.14

+0.21%

NSE All Share

104,376.73

+159.86

+0.15%

US 30

38,862.30

+896.7

+2.36%

US 500

5,181.90

+119.6

+2.36%

FTSE 100

7,916.41

+214.33

+2.78%

DAX

20,340.12

+578.32

+2.93%

South Africa Top 40

77,245.68

+1,763.76

+2.34%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+2.19%	56.50M
Guaranty Trust Holding	65.95	+0.69%	51.56M
Fidelitybk	18.500	+2.49%	24.07M
United Capital	14.500	-0.34%	23.31M
Zenith Bank	47.00	+3.30%	17.98M
UBA	34.95	+2.64%	17.00M
Presco	785.00	0.00%	617.80K

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.49	+8.89%	2.98M
Abbey Mortgage Bank	5.58	+8.35%	664.43K
Sterling Bank	5.150	+6.85%	7.26M
VFD PLC	66.00	+5.26%	4.39M
Mutual Benefits Assurance	0.92	+4.55%	12.59M
First HoldCo	25.25	+3.70%	8.18M
Zenith Bank	47.00	+3.30%	17.98M

Name	Last	Chg. %	Vol.
CWG	7.350	-12.50%	1.01M
UH REIT	46.15	-9.95%	132.94K
Nahco	62.950	-9.94%	372.23K
Nem	11.800	-9.92%	3.67M
Lasaco Assurance PLC	1.92	-9.86%	2.39M
Royalex	0.83	-9.78%	3.09M
UPDC	2.68	-9.76%	3.88M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	47.00	+3.30%	17.98M
Access Holdings	21.00	+2.19%	56.50M
Guaranty Trust Holding	65.95	+0.69%	51.56M
Aradel Holdings	497.00	0.00%	390.22K
Oando Plc	38.00	+0.53%	6.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	40.100	+37.55%	55.16
Aaaaaaaaaa Aaaa	40.100	+37.55%	55.16
A Aaaaaaaaaaa	83.70	+36.16%	113.97
Aaaa A Aaaaaaa	83.70	+36.16%	113.97
Aaaaaaaaaaaaaa Aa Aa	32.45	+28.08%	41.56
Aa Aaaaaaaa	32.45	+28.08%	41.56

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	40.100	+37.55%	55.16
Aaaaaaaaaa Aaaa	40.100	+37.55%	55.16
A Aaaaaaaaaaa	83.70	+36.16%	113.97
Aaaa A Aaaaaaa	83.70	+36.16%	113.97
Aaaaaaaaaaaaaa Aa Aa	32.45	+28.08%	41.56
Aa Aaaaaaaa	32.45	+28.08%	41.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1686.8%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1016.0%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.0%

Dow Jones Industrial Average

+189.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.0%

S&P Midcap 400

+156.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1000.2%

S&P 500 Pure Value

+142.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+365.5%

S&P 500 Pure Value

+96.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+410.3%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+573.4%

FTSE Italia All Share

+73.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+344.3%

DAX

+101.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+310.6%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+960.4%

S&P/TSX Composite

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+284.7%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

mWIG40TR (MWIG40TR)

mWIG40TR Constituents

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Grenevia

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Tauron Polska Energia

Voxel SA

Synektik

11BIT

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

Celon Pharma

Cyber_Folks

Ten Square Games

Selvita

Huuuge

Vercom

Grupa Pracuj

Trending Stocks