mWIG40TR (MWIG40TR)

Warsaw

Currency in PLN

12,404.61

-86.83(-0.70%)

Closed·14/08

Day's Range

12,272.33

12,500.94

52 wk Range

8,798.70

12,696.53

mWIG40TR Constituents

Real-time streaming quotes of the mWIG40TR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Cyfrowy Polsat SA	14.58	14.74	14.55	-0.88%	539.96K	aa.aa	14/08
Asseco Poland SA	184.60	190.10	182.20	-1.70%	171.08K	aa.aa	14/08
Bank Millennium SA	15.68	16.05	15.43	-1.07%	809.28K	aa.aa	14/08
Enea SA	18.45	19.48	18.20	-2.54%	231K	aa.aa	14/08
Eurocash SA	7.95	8.05	7.90	-0.87%	146.65K	aa.aa	14/08
AB SA	96.00	96.60	95.10	-0.62%	673	aa.aa	14/08
ASBISc Enterprises	28.38	28.80	27.96	-1.46%	58.86K	aa.aa	14/08
Asseco South Eastern Europe	70.80	74.00	69.60	-4.32%	6.5K	aa.aa	14/08
Grupa Azoty SA	18.85	19.14	18.84	-0.37%	137.56K	aa.aa	14/08
Benefit Systems SA	3,410.00	3,465.00	3,370.00	-0.73%	2.19K	aa.aa	14/08
Bank Handlowy w Warszawie	110.80	112.00	109.60	-1.25%	24.08K	aa.aa	14/08
Inter Cars SA	579.00	580.00	571.00	+0.52%	500	aa.aa	14/08
Dom Development SA	239.00	240.50	236.00	+0.42%	1.3K	aa.aa	14/08
Amrest	14.90	14.98	14.58	-0.13%	210.33K	aa.aa	14/08
Gielda Papierow Wartosciowych w Warszawie	56.90	57.15	56.50	+0.26%	27.62K	aa.aa	14/08
ING Bank Śląski SA	339.50	345.00	329.50	-0.15%	26.52K	aa.aa	14/08
JSW SA	22.95	24.00	22.84	-4.65%	569.1K	aa.aa	14/08
LUBAWA SA	8.4500	8.6000	8.4050	-1.17%	150.06K	aa.aa	14/08
Develia	8.230	8.300	8.040	-0.84%	55.96K	aa.aa	14/08
Mo-Bruk SA	287.00	292.50	285.00	+0.53%	2.79K	aa.aa	14/08
Mirbud SA	14.960	15.190	14.810	-1.51%	106.07K	aa.aa	14/08
Neuca SA	659.00	659.00	655.00	+0.46%	471	aa.aa	14/08
Polenergia SA	59.00	59.40	58.40	-0.34%	4K	aa.aa	14/08
Rainbow Tours SA	134.60	135.70	134.40	-0.52%	30.73K	aa.aa	14/08
Tauron Polska Energia	8.236	8.462	8.096	-0.96%	1.1M	aa.aa	14/08
Voxel SA	176.00	178.40	170.00	-0.90%	2.13K	aa.aa	14/08
Synektik	216.00	217.80	214.60	-0.09%	11.84K	aa.aa	14/08
11BIT	183.30	184.80	180.10	-0.81%	8.11K	aa.aa	14/08
Text	55.95	56.30	55.30	-0.27%	63.85K	aa.aa	14/08
Newag	79.40	80.50	77.60	-0.50%	9.04K	aa.aa	14/08
Wirtualna Polska	74.00	74.50	72.20	+1.51%	17.98K	aa.aa	14/08
X Trade Brokers	76.36	76.80	74.70	+0.18%	329.88K	aa.aa	14/08
Auto Partner	20.00	20.35	19.92	+0.81%	68.51K	aa.aa	14/08
BNP Paribas Polska	112.00	112.00	106.50	+0.45%	25.15K	aa.aa	14/08
Celon Pharma	22.70	23.20	22.65	-1.73%	7.22K	aa.aa	14/08
Cyber_Folks	169.00	172.00	166.80	-0.59%	3.42K	aa.aa	14/08
Ten Square Games	79.00	80.20	78.70	-1.13%	10.67K	aa.aa	14/08
Huuuge	19.64	19.80	19.04	+2.08%	83.28K	aa.aa	14/08
Vercom	121.40	122.20	119.60	-0.49%	1.72K	aa.aa	14/08
Grupa Pracuj	67.00	67.00	63.20	+2.92%	2.44K	aa.aa	14/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
BUA Cement	168.60	0.00%	297.83K
CWG	16.200	+1.25%	4.48M
MTN Nigeria	445.00	-3.26%	645.95K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	5,379.30	+51.62%	8,156.09
Aaaaaaaaaaaaaaaaa	5,379.30	+51.62%	8,156.09
Aaaaaa Aaaaa A A	1,890.00	+34.95%	2,550.56
Aaaaaaaaaaa A Aaaaa	1,890.00	+34.95%	2,550.56
Aaaaaaaaa Aa A	577.00	+31.20%	757.02
Aaaaaaaa Aaaa	577.00	+31.20%	757.02
Aaa Aa Aaa Aa	71.00	+19.11%	84.57

Name	Last	Upside	Fair Value
Aaa Aa	5,379.30	+51.62%	8,156.09
Aaaaaaaaaaaaaaaaa	5,379.30	+51.62%	8,156.09
Aaaaaa Aaaaa A A	1,890.00	+34.95%	2,550.56
Aaaaaaaaaaa A Aaaaa	1,890.00	+34.95%	2,550.56
Aaaaaaaaa Aa A	577.00	+31.20%	757.02
Aaaaaaaa Aaaa	577.00	+31.20%	757.02
Aaa Aa Aaa Aa	71.00	+19.11%	84.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

mWIG40TR (MWIG40TR)

mWIG40TR Constituents

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Tauron Polska Energia

Voxel SA

Synektik

11BIT

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Celon Pharma

Cyber_Folks

Ten Square Games

Huuuge

Vercom

Grupa Pracuj

Trending Stocks