mWIG40TR (MWIG40TR)

Warsaw

Currency in PLN

11,503.18

+4.13(+0.04%)

Closed·28/04

Day's Range

11,483.91

11,559.25

52 wk Range

8,622.64

11,559.25

mWIG40TR Constituents

Real-time streaming quotes of the mWIG40TR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Cyfrowy Polsat SA	18.30	18.34	18.13	+0.33%	448.37K	aa.aa	28/04
Asseco Poland SA	155.40	155.80	152.60	+0.91%	62.67K	aa.aa	28/04
Bank Millennium SA	14.91	15.22	14.80	-0.60%	801.58K	aa.aa	28/04
Enea SA	14.14	14.64	13.95	-0.07%	1.05M	aa.aa	28/04
Eurocash SA	10.91	11.15	10.60	-1.09%	1.1M	aa.aa	28/04
AB SA	100.00	100.00	97.60	+2.46%	8.04K	aa.aa	28/04
ASBISc Enterprises	26.38	26.82	26.22	-0.08%	62.41K	aa.aa	28/04
Grupa Azoty SA	21.08	21.74	21.02	-1.13%	94.2K	aa.aa	28/04
Benefit Systems SA	3,205.00	3,230.00	3,150.00	+1.26%	3.06K	aa.aa	28/04
Bank Handlowy w Warszawie	119.60	121.00	119.00	0.00%	47.89K	aa.aa	28/04
Inter Cars SA	571.00	582.00	570.00	-1.89%	281	aa.aa	28/04
Dom Development SA	214.50	220.00	214.50	-2.05%	3.17K	aa.aa	28/04
Amrest	17.28	17.36	17.02	0.00%	36.71K	aa.aa	28/04
Grenevia	2.65	2.69	2.63	-0.38%	12.09K	aa.aa	28/04
Gielda Papierow Wartosciowych w Warszawie	47.80	48.08	47.00	+0.42%	74.74K	aa.aa	28/04
ING Bank Śląski SA	337.00	339.00	335.50	-0.59%	11.07K	aa.aa	28/04
JSW SA	24.35	24.66	23.91	0.00%	349.85K	aa.aa	28/04
LUBAWA SA	10.7200	10.8900	10.5200	+0.09%	393.79K	aa.aa	28/04
Develia	7.340	7.460	7.290	-0.81%	31.58K	aa.aa	28/04
Mo-Bruk SA	289.00	295.00	288.00	-1.03%	6.39K	aa.aa	28/04
Mirbud SA	14.490	15.280	14.450	-4.86%	508.22K	aa.aa	28/04
Neuca SA	725.00	726.00	690.00	+5.53%	804	aa.aa	28/04
Polenergia SA	65.40	66.60	65.00	-0.30%	3.96K	aa.aa	28/04
Rainbow Tours SA	143.30	143.30	140.50	+0.92%	31.32K	aa.aa	28/04
Tauron Polska Energia	5.848	5.994	5.792	-1.22%	4.92M	aa.aa	28/04
Voxel SA	143.00	143.00	141.20	+0.42%	1.91K	aa.aa	28/04
Synektik	215.20	217.60	210.40	+2.28%	14.14K	aa.aa	28/04
11BIT	229.20	233.00	214.00	+7.00%	57.67K	aa.aa	28/04
Text	53.10	53.75	52.45	+0.85%	43.74K	aa.aa	28/04
Newag	69.20	69.30	66.90	+2.22%	19.89K	aa.aa	28/04
Wirtualna Polska	88.30	88.30	85.60	+2.67%	71.97K	aa.aa	28/04
X Trade Brokers	80.24	80.76	79.70	-0.02%	609.54K	aa.aa	28/04
Auto Partner	19.86	20.30	19.62	+1.12%	254.86K	aa.aa	28/04
Celon Pharma	26.00	26.00	25.30	+1.96%	26.82K	aa.aa	28/04
Cyber_Folks	154.80	159.00	154.00	-2.76%	13.49K	aa.aa	28/04
Ten Square Games	96.90	96.90	95.70	+2.22%	24.14K	aa.aa	28/04
Selvita	35.20	36.60	33.80	+6.67%	18.09K	aa.aa	28/04
Huuuge	18.36	18.76	18.28	-1.71%	29.95K	aa.aa	28/04
Vercom	115.80	115.80	114.20	+1.05%	2.14K	aa.aa	28/04
Grupa Pracuj	59.00	59.80	58.30	+1.55%	16.6K	aa.aa	28/04

NSE 30

3,941.53

+26.84

+0.69%

NSE All Share

106,124.14

+371.09

+0.35%

US 30

40,216.00

-11.6

-0.03%

US 500

5,523.90

-4.8

-0.09%

FTSE 100

8,417.34

+2.09

+0.02%

DAX

22,271.67

+29.22

+0.13%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.70	-0.42%	60.87M
Fidelitybk	20.150	+0.50%	56.11M
UBA	34.20	+0.59%	34.53M
Guaranty Trust Holding	67.00	+6.35%	33.50M
Nigerian Breweries	40.50	+3.85%	28.34M
MTN Nigeria	255.50	0.00%	2.21M
Aradel Holdings	448.00	-9.86%	1.49M

Name	Last	Chg. %	Vol.
International Breweries	8.47	+10.00%	11.25M
Cadbury Nig	29.25	+9.96%	1.27M
Fidson	20.450	+9.95%	2.32M
Eternaoil	43.85	+9.90%	3.82M
Abctrans	1.71	+9.62%	317.35K
Deap Capital Management Trust	1.04	+9.47%	3.27M
Maybaker	8.100	+9.46%	1.27M

Name	Last	Chg. %	Vol.
Livestock	8.55	-10.00%	11.21M
Aradel Holdings	448.00	-9.86%	1.49M
Tripple Gee and Co	1.79	-9.60%	231.24K
John Holt PLC	5.80	-7.94%	242.14K
Nem	14.000	-6.67%	437.95K
Linkassure	1.22	-6.15%	599.88K
Abbey Mortgage Bank	8.30	-5.57%	1.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	67.00	+6.35%	33.50M
Aradel Holdings	448.00	-9.86%	1.49M
VFD PLC	18.40	+7.60%	4.56M
Dangote Cement	432.00	0.00%	604.07K
UPDC REIT	6.05	0.00%	344.07K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaaa	83.70	+33.98%	112.14
A Aa	83.70	+33.98%	112.14
Aaa Aa	45.700	+28.98%	58.94
Aaaaa	45.700	+28.98%	58.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.3%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.8%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+631.0%

Dow Jones Industrial Average

+207.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+525.0%

S&P Midcap 400

+177.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1050.6%

S&P 500 Pure Value

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+392.9%

S&P 500 Pure Value

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.5%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+657.0%

FTSE Italia All Share

+97.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+397.9%

DAX

+127.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+40.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+267.1%

KOSPI

+24.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+351.9%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1044.0%

S&P/TSX Composite

+69.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+320.3%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

mWIG40TR (MWIG40TR)

mWIG40TR Constituents

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Grenevia

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Tauron Polska Energia

Voxel SA

Synektik

11BIT

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

Celon Pharma

Cyber_Folks

Ten Square Games

Selvita

Huuuge

Vercom

Grupa Pracuj

Trending Stocks