Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa, S.A.B. De C.V. | 13.50 | 13.61 | 13.80 | 13.45 | -0.81% | 3.15M | 13.50-0.81% | 20:31:30 | |
KIMBERA Kimberly - Clark De Mexico A | 35.46 | 35.78 | 36.50 | 35.07 | -0.89% | 1.6M | 35.46-0.89% | 20:31:27 | |
PINFRA Promotora y Operadora de Infraestructura SAB de CV | 238.90 | 237.17 | 241.99 | 233.01 | +0.73% | 858.88K | 238.90+0.73% | 20:31:24 | |
ORBIA Orbia Advance Corporation SAB de CV | 12.35 | 12.23 | 12.60 | 12.18 | +0.98% | 783.5K | 12.35+0.98% | 20:31:11 | |
ALPEKA Alpek, S.A.B. De C.V. | 8.83 | 8.82 | 9.00 | 8.75 | +0.11% | 613.61K | 8.83+0.11% | 20:31:28 |
Name | Price |
---|---|
PEOLES Industrias Penoles | 544.88+31.81+6.20% |
GAPB GAP B | 447.42+12.07+2.77% |
LACOMERUBC La Comercial | 41.76+0.35+0.85% |
ASURB Asur B | 581.49+6.67+1.16% |
ORBIA Orbia Advance | 12.35+0.120+0.98% |
Name | Price |
---|---|
MEGACPO Megacable Holdings | 51.54-0.740-1.42% |
GRUMAB Gruma SAB de CV | 320.96-3.85-1.19% |
KIMBERA Kimberly - Clark A | 35.46-0.320-0.89% |
BBAJIOO Banco Del Bajio | 41.89-0.340-0.81% |
ALFAA Alfa | 13.50-0.110-0.81% |