NASDAQ Bank (IXBK)

NASDAQ

Currency in USD

3,644.4

+4.3(+0.12%)

Closed11/04

Day's Range

3,560.4

3,664.7

52 wk Range

3,423.4

5,038.7

NASDAQ Bank Constituents

Real-time streaming quotes of the NASDAQ Bank index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Fifth Third	33.84	34.18	32.88	+0.03%	5.84M	aa.aa	11/04
Zions	42.00	42.41	40.74	-1.11%	1.87M	aa.aa	11/04
Huntington Bancshares	12.89	13.02	12.48	0.00%	23.06M	aa.aa	11/04
ACNB	38.45	39.46	38.23	-0.75%	32.56K	aa.aa	11/04
Arrow	24.13	24.60	23.49	+0.50%	26.49K	aa.aa	11/04
AmeriServ	2.140	2.170	2.070	+1.90%	15.38K	aa.aa	11/04
Ames	16.56	16.70	16.38	+0.18%	13.21K	aa.aa	11/04
Auburn	20.20	20.20	20.05	-0.98%	1.32K	aa.aa	11/04
BancFirst	102.76	103.40	100.33	-0.42%	100.48K	aa.aa	11/04
Banner	56.51	57.02	54.82	-0.49%	207.7K	aa.aa	11/04
Hope Bancorp	9.11	9.20	8.88	-0.65%	1.18M	aa.aa	11/04
BCB Bancorp	9.14	9.27	8.78	+0.66%	41.07K	aa.aa	11/04
BankFinancial	11.32	11.64	11.17	-1.05%	34.21K	aa.aa	11/04
Bank of Marin	19.85	20.13	19.15	+1.02%	68.77K	aa.aa	11/04
BOK Financial	87.86	88.67	85.51	-0.31%	231.77K	aa.aa	11/04
Brookline Bancorp	9.57	9.59	9.29	+0.42%	690.63K	aa.aa	11/04
Sierra Bancorp	24.33	24.53	23.53	-0.29%	37.76K	aa.aa	11/04
First Busey	19.43	19.51	19.00	-0.66%	852.82K	aa.aa	11/04
Broadway Financial	6.210	6.385	6.210	-1.43%	1.8K	aa.aa	11/04
Camden	36.44	36.96	34.53	-0.22%	140.52K	aa.aa	11/04
Carver	1.380	1.440	1.350	-1.43%	4.65K	aa.aa	11/04
Pathward Financial	67.79	69.45	66.22	+0.88%	218.41K	aa.aa	11/04
Cathay	37.32	37.72	36.60	-0.74%	538.12K	aa.aa	11/04
Commerce Bancshares	56.88	57.62	55.06	+1.23%	609.09K	aa.aa	11/04
Capital City Bank	33.13	33.60	32.61	-0.63%	19.01K	aa.aa	11/04
CNB Financial	20.62	21.19	20.41	-1.20%	87.53K	aa.aa	11/04
CF Bankshares	20.00	20.02	19.64	-0.99%	8.6K	aa.aa	11/04
C&F Financial	56.01	58.49	56.01	-4.08%	9.17K	aa.aa	11/04
Capitol Federal	5.03	5.09	4.90	-1.37%	997.42K	aa.aa	11/04
City Holding	109.57	110.42	102.22	+0.59%	111.42K	aa.aa	11/04
Columbia Banking	20.84	20.97	20.09	+0.63%	1.92M	aa.aa	11/04
Community Trust	45.64	45.88	44.60	-0.72%	60.92K	aa.aa	11/04
CVB Financial	16.41	16.54	16.01	-0.73%	824.25K	aa.aa	11/04
Community West Bancshares	15.83	16.29	15.72	-1.68%	43.77K	aa.aa	11/04
Citizens&Northern	18.32	19.36	18.15	-0.49%	23.82K	aa.aa	11/04
Citizens Community	12.71	12.95	12.69	-2.53%	15.62K	aa.aa	11/04
Dime Community	24.07	24.28	23.25	-0.41%	384.98K	aa.aa	11/04
Eagle Montana	15.79	16.01	15.55	-1.19%	46.14K	aa.aa	11/04
Enterprise	33.77	34.01	33.15	-0.97%	21.16K	aa.aa	11/04
Enterprise Financial	46.20	46.83	45.22	-1.01%	235.7K	aa.aa	11/04
Eagle	18.97	19.30	18.46	-1.66%	370.15K	aa.aa	11/04
ESSA Bancorp	17.20	17.31	17.12	-0.86%	8.63K	aa.aa	11/04
East West Bancorp	72.16	72.98	69.02	+1.39%	1.36M	aa.aa	11/04
First Business	45.04	45.23	43.61	+0.99%	17.86K	aa.aa	11/04
First Bancorp	36.02	36.42	35.14	-0.99%	163.54K	aa.aa	11/04
First Capital	39.74	39.90	39.14	-0.18%	7.39K	aa.aa	11/04
First Community Bancshares	37.58	37.60	36.44	+1.54%	26.77K	aa.aa	11/04
First Community	20.63	21.60	19.76	-0.67%	27.34K	aa.aa	11/04
First Citizens BancShares	1,657.49	1,662.78	1,581.27	+1.09%	95.96K	aa.aa	11/04
Civista Bancshares	18.44	18.71	17.47	-2.18%	37.55K	aa.aa	11/04
First Financial Bancorp	22.05	22.49	21.63	-0.54%	395.64K	aa.aa	11/04
Flushing	10.90	11.50	10.71	-1.27%	292.6K	aa.aa	11/04
First Financial Bankshares	31.30	32.06	30.65	-0.32%	525.38K	aa.aa	11/04
First Financial Northwest	22.63	22.70	22.50	+0.09%	55.33K	aa.aa	11/04
First Interstate BancSystem	24.33	24.60	23.77	-0.77%	854.33K	aa.aa	11/04
Financial Institutions	21.43	23.17	20.97	-2.64%	295.89K	aa.aa	11/04
First of Long Island	10.62	10.77	10.45	-0.75%	77.46K	aa.aa	11/04
Farmers National	11.92	12.03	11.79	-0.50%	121.17K	aa.aa	11/04
First Bancorp Inc	22.73	22.73	22.11	+0.58%	17.84K	aa.aa	11/04
First Merchants	34.13	34.64	33.43	-1.44%	263.37K	aa.aa	11/04
Franklin Financial	34.00	34.59	33.96	-1.13%	19.24K	aa.aa	11/04
First Savings	22.21	23.18	22.21	-1.42%	18.04K	aa.aa	11/04
Fulton	15.19	15.33	14.74	-0.26%	1.53M	aa.aa	11/04
First United	27.04	29.60	26.61	-4.59%	26.51K	aa.aa	11/04
German American Bancorp	34.45	35.27	33.85	+0.38%	79.35K	aa.aa	11/04
Greene County	21.59	22.29	21.18	+1.65%	31.14K	aa.aa	11/04
Glen Burnie	5.063	5.462	4.770	-5.22%	4.56K	aa.aa	11/04
Great Southern Bancorp	50.56	51.74	49.54	+0.04%	27.4K	aa.aa	11/04
Hanmi	20.45	20.63	19.90	-0.29%	234.93K	aa.aa	11/04
Home Bancorp	41.61	42.02	41.23	-1.33%	59.88K	aa.aa	11/04
Hancock Whitney	46.61	47.19	45.21	-0.02%	619.34K	aa.aa	11/04
Horizon Bancorp	12.92	13.06	12.70	-0.69%	205.89K	aa.aa	11/04
Home Federal Louisiana	13.30	13.30	13.30	0.00%	13.61K	aa.aa	11/04
Heritage Financial Co	20.97	21.12	20.47	-0.19%	198.28K	aa.aa	11/04
Hingham Institution	220.20	221.76	209.71	+0.58%	8.62K	aa.aa	11/04
Heritage Commerce	8.26	8.40	8.11	+0.12%	305.61K	aa.aa	11/04
Hawthorn Bancshares	26.65	27.44	26.65	-2.17%	14.14K	aa.aa	11/04
Independent Bank Corp	28.52	29.73	28.07	-1.04%	135.94K	aa.aa	11/04
International Bancshares	56.46	58.70	55.20	-0.93%	286.39K	aa.aa	11/04
Independent Bank	53.62	54.84	52.38	-1.32%	420.43K	aa.aa	11/04
IF Bancorp	23.59	23.59	23.59	-1.71%	562	aa.aa	11/04
Kentucky First Federal	2.832	2.832	2.800	+0.43%	573	aa.aa	11/04
Kearny Financial	5.66	5.76	5.55	-1.05%	354.17K	aa.aa	11/04
Landmark	25.80	27.03	25.74	-5.87%	21.79K	aa.aa	11/04
LCNB	13.64	14.01	13.35	-0.22%	15.9K	aa.aa	11/04
Lakeland Financial	51.69	52.20	50.94	-1.39%	160.48K	aa.aa	11/04
Lake Shore Bancorp	13.80	14.15	13.60	-1.64%	14.05K	aa.aa	11/04
Mercantile	38.53	38.91	37.76	-0.77%	40.37K	aa.aa	11/04
Magyar	13.70	13.70	13.70	-1.93%	543	aa.aa	11/04
MidWestOne	25.39	25.92	24.78	-1.93%	129.7K	aa.aa	11/04
Mid Penn	24.25	24.70	23.83	-0.41%	74.62K	aa.aa	11/04
Northeast Bancorp	82.81	83.16	80.26	+0.50%	42.97K	aa.aa	11/04
NBT Bancorp	38.62	39.80	37.83	-0.13%	229.07K	aa.aa	11/04
Northeast Community	20.74	22.55	20.55	-0.34%	41.53K	aa.aa	11/04
Newtek	10.04	10.08	9.50	+1.93%	397.82K	aa.aa	11/04
Northfield Bancorp	9.59	9.78	9.47	-1.74%	180.86K	aa.aa	11/04
National Bankshares	24.43	25.14	23.75	+1.79%	21.8K	aa.aa	11/04
Northrim	68.58	69.17	66.87	+0.28%	17.14K	aa.aa	11/04
Northwest Bancshares	10.90	11.04	10.75	-1.00%	997.35K	aa.aa	11/04
Norwood	22.25	22.90	21.64	+2.68%	30.51K	aa.aa	11/04
OceanFirst	14.76	14.94	14.37	-1.27%	333.77K	aa.aa	11/04
Old Point	36.75	37.17	36.40	-0.38%	14.31K	aa.aa	11/04
Orrstown	26.16	26.80	25.68	-0.57%	137.19K	aa.aa	11/04
Old Second Bancorp	14.45	14.99	14.14	-0.55%	212.71K	aa.aa	11/04
Ohio Valley Banc	28.80	29.96	28.80	-3.03%	6.65K	aa.aa	11/04
Oak Valley Bancorp	24.00	24.15	23.35	+1.22%	4.3K	aa.aa	11/04
Bank Ozk	37.97	38.37	36.50	+0.90%	2.06M	aa.aa	11/04
Pathfinder Bancorp	15.61	15.61	15.37	-3.16%	959	aa.aa	11/04
Peoples North Carolina	25.94	26.78	25.22	+1.09%	26.77K	aa.aa	11/04
Preferred Bank	76.31	77.04	73.05	+0.22%	98.26K	aa.aa	11/04
Peapack-Gladstone	24.95	25.31	24.34	+1.26%	173.91K	aa.aa	11/04
Parke	17.49	17.61	17.11	0.00%	9.58K	aa.aa	11/04
Plumas	39.98	40.33	39.22	-0.12%	5.7K	aa.aa	11/04
Patriot National Bancorp	1.440	1.440	1.260	+6.67%	98.22K	aa.aa	11/04
Pinnacle	90.04	90.94	86.19	-0.32%	822.19K	aa.aa	11/04
Pacific Premier	18.35	18.80	18.06	-1.92%	890.85K	aa.aa	11/04
Provident	14.00	14.10	13.92	+0.79%	3.93K	aa.aa	11/04
Penns Woods	25.36	25.69	25.08	-0.67%	30.15K	aa.aa	11/04
QCR	63.60	64.18	61.80	-0.61%	78.2K	aa.aa	11/04
Republic Bancorp	60.66	60.80	59.40	+0.15%	16.64K	aa.aa	11/04
SB Financial	17.74	18.25	17.33	-2.85%	14.39K	aa.aa	11/04
Riverview	5.690	5.880	5.680	-1.56%	102.72K	aa.aa	11/04
Seacoast Banking Florida	22.04	22.79	21.53	+0.14%	537.45K	aa.aa	11/04
Simmons First National	17.82	17.97	17.42	-0.28%	760.44K	aa.aa	11/04
Southern First Bancshares	30.77	30.95	30.00	-0.13%	12.44K	aa.aa	11/04
Shore Bancshares	11.78	11.85	11.47	-0.17%	178.45K	aa.aa	11/04
Southern Missouri	47.36	48.40	46.31	+0.13%	19.32K	aa.aa	11/04
Primis Financial	7.94	8.23	7.81	-0.75%	81.63K	aa.aa	11/04
1st Source	53.42	53.78	52.69	-0.52%	63.24K	aa.aa	11/04
Summit State Bank	8.15	8.51	8.03	-4.34%	38.21K	aa.aa	11/04
S&T Bancorp	32.89	33.26	32.28	-0.75%	180.55K	aa.aa	11/04
Stock Yards Bancorp	63.93	65.94	62.74	-0.03%	100.57K	aa.aa	11/04
The Bancorp	43.63	44.03	41.46	+1.56%	662.82K	aa.aa	11/04
Texas Capital	62.01	62.31	59.37	+1.26%	824.81K	aa.aa	11/04
TriCo	36.09	37.35	35.38	+0.53%	158.28K	aa.aa	11/04
TFS Financial	11.75	11.85	11.53	+0.17%	458.64K	aa.aa	11/04
First Financial Indiana	42.72	44.22	42.05	-1.04%	66.62K	aa.aa	11/04
Towne Bank	30.64	30.79	29.89	-0.39%	362.95K	aa.aa	11/04
Trustmark	31.22	31.33	30.05	+0.35%	620.68K	aa.aa	11/04
TrustCo Bank NY	27.56	27.83	27.27	-1.36%	117.52K	aa.aa	11/04
Timberland	29.03	29.03	28.51	+0.97%	5.32K	aa.aa	11/04
United Bancorp	12.99	12.99	12.99	+2.04%	341	aa.aa	11/04
United Security	7.560	7.680	7.440	-0.66%	29.49K	aa.aa	11/04
United Bankshares	31.84	32.09	31.12	+0.28%	783.84K	aa.aa	11/04
UMB Financial	86.40	88.69	84.57	-1.97%	1.33M	aa.aa	11/04
Union	28.10	29.30	28.10	-3.50%	10.71K	aa.aa	11/04
Unity	39.39	39.72	38.04	-0.35%	42.55K	aa.aa	11/04
First US Bancshares	12.80	13.38	12.70	-0.70%	73.87K	aa.aa	11/04
Univest	25.30	25.60	24.73	-1.98%	161.76K	aa.aa	11/04
Westamerica Bancorporation	43.72	44.05	42.00	-1.18%	181.37K	aa.aa	11/04
Washington Trust	26.12	26.30	25.45	-0.31%	234.65K	aa.aa	11/04
Western New England	7.840	8.120	7.730	-1.38%	72.37K	aa.aa	11/04
WaFd Inc	24.54	25.28	23.82	+0.25%	547.04K	aa.aa	11/04
WesBanco	26.79	27.22	26.42	-1.36%	624.24K	aa.aa	11/04
Waterstone	11.86	12.11	11.61	-0.59%	50.77K	aa.aa	11/04
WSFS	45.90	46.71	42.44	-0.52%	453.34K	aa.aa	11/04
West Bancorporation	18.31	18.67	17.88	-0.38%	18.58K	aa.aa	11/04
Wintrust	98.61	101.94	94.99	+1.30%	751.07K	aa.aa	11/04
Peoples Bancorp	26.85	27.34	26.43	-0.59%	160.9K	aa.aa	11/04
Old National Bancorp	18.68	18.84	17.89	+2.02%	3.27M	aa.aa	11/04
Valley National	7.87	8.01	7.64	-2.11%	15.74M	aa.aa	11/04
Bank of the James	14.23	14.25	13.30	+0.85%	6.37K	aa.aa	11/04
FS Bancorp	37.17	37.99	36.78	+0.73%	15.69K	aa.aa	11/04
HomeStreet	10.58	10.66	10.23	+0.09%	142.68K	aa.aa	11/04
Grupo Financiero Galicia ADR	53.870	55.320	49.430	+10.12%	2.4M	aa.aa	11/04
Popular	82.19	82.75	80.00	-0.17%	971.06K	aa.aa	11/04
Chemung	40.73	42.35	40.73	-2.00%	5.38K	aa.aa	11/04
ConnectOne	20.95	21.20	20.61	-1.04%	189.07K	aa.aa	11/04
First Internet	22.99	23.16	21.76	+3.00%	46.96K	aa.aa	11/04
Sound Financial	50.23	50.23	50.00	-0.20%	1.54K	aa.aa	11/04
First Bank	12.86	13.01	12.74	-1.00%	36.1K	aa.aa	11/04
Carter Bank	13.86	14.19	13.61	-1.00%	85.48K	aa.aa	11/04
Virginia National Bankshares	35.03	36.00	35.03	-2.04%	3.63K	aa.aa	11/04
Orange County Bancorp	21.3350	21.5900	20.9701	-0.07%	8.42K	aa.aa	11/04
Bankwell	28.34	28.56	28.34	+0.32%	5.64K	aa.aa	11/04
Peoples Fin	40.81	41.33	40.19	+0.34%	14.06K	aa.aa	11/04
First Mid Illinois Bancshares	31.02	31.29	30.49	-0.39%	63.89K	aa.aa	11/04
Investar Holding	15.64	15.78	15.39	-0.82%	46.04K	aa.aa	11/04
Middlefield Banc	23.84	23.99	23.00	+1.84%	7.45K	aa.aa	11/04
Veritex Holdings Inc	20.77	21.03	20.51	-1.28%	748.36K	aa.aa	11/04
CB Financial Services Inc	26.86	27.31	26.81	-1.21%	5.81K	aa.aa	11/04
Triumph Bancorp	49.00	49.52	47.05	-0.79%	196.93K	aa.aa	11/04
First Northwest Bancorp	9.72	10.06	9.72	-3.19%	18.85K	aa.aa	11/04
Provident Bancorp Inc	10.69	10.80	10.60	-0.74%	10.26K	aa.aa	11/04
First Guaranty Bancshares Inc	7.63	7.90	7.34	+1.06%	35.01K	aa.aa	11/04
BV Financial	13.90	14.45	13.65	-0.07%	15.98K	aa.aa	11/04
Farmers & Merchants Bancorp	21.65	22.36	21.46	-1.19%	16.32K	aa.aa	11/04
FVCBankcorp	9.99	10.02	9.81	+0.30%	29.45K	aa.aa	11/04
Midland States Banc	15.20	15.75	15.17	-3.18%	124.18K	aa.aa	11/04
HarborOne Banc	9.06	9.23	8.89	-1.09%	201.04K	aa.aa	11/04
First Hawaiian	21.42	21.45	20.62	+1.32%	993.37K	aa.aa	11/04
Affinity Bancshares	17.50	17.77	17.50	0.00%	11.14K	aa.aa	11/04
Esquire Financial	77.04	77.36	74.40	+0.17%	40.47K	aa.aa	11/04
RBB Bancorp	15.34	15.59	15.20	-0.71%	26.42K	aa.aa	11/04
Bank Of Princeton	27.69	28.07	27.25	-0.07%	10.03K	aa.aa	11/04
Ponce Financial	11.16	11.38	11.11	-1.06%	34.15K	aa.aa	11/04
Fidelity D&D	39.52	39.79	39.52	-0.83%	3.34K	aa.aa	11/04
Merchants Bancorp	31.38	32.39	31.06	-3.15%	147.39K	aa.aa	11/04
Meridian Bank	13.07	13.87	12.88	-0.61%	74.15K	aa.aa	11/04
MVB Financial	15.88	16.77	15.80	-1.67%	19.57K	aa.aa	11/04
Bridgewater Bancshares	12.43	12.95	12.30	-1.35%	53.53K	aa.aa	11/04
OP Bancorp	10.540	10.860	10.490	-2.23%	50.22K	aa.aa	11/04
Business First	21.59	22.18	21.17	-0.28%	98.98K	aa.aa	11/04
BayCom	25.07	25.30	24.17	+2.28%	28.3K	aa.aa	11/04
Columbia Financial	13.14	13.25	12.91	-0.45%	145.97K	aa.aa	11/04
Coastal Financial	79.06	79.20	76.11	-0.75%	79.5K	aa.aa	11/04
First Western Financial	17.93	19.00	17.66	+1.82%	10.61K	aa.aa	11/04
Amalgamated Bank	25.99	26.50	25.24	-0.95%	188.31K	aa.aa	11/04
PCB Bancorp	17.47	17.61	17.00	+1.93%	30.32K	aa.aa	11/04
Bank7	34.55	35.42	34.45	-2.32%	42.76K	aa.aa	11/04
Capital Bancorp	26.16	26.86	25.10	-0.95%	38.34K	aa.aa	11/04
Bank First National	99.13	100.00	98.01	-0.21%	41.99K	aa.aa	11/04
Rhinebeck	9.99	10.24	9.77	-0.20%	13.13K	aa.aa	11/04
Bank Southern California	12.16	13.06	11.95	-0.65%	91.93K	aa.aa	11/04
First National	18.66	19.41	18.66	-2.91%	18.39K	aa.aa	11/04
Red River Bancshares	48.24	48.24	48.24	-0.04%	3.1K	aa.aa	11/04
Mainstreet Bank	15.30	15.59	15.00	-1.86%	14K	aa.aa	11/04
South Plains Financial	30.73	30.96	30.50	-0.71%	41.18K	aa.aa	11/04
MetroCity	25.82	25.98	25.32	+1.69%	44.4K	aa.aa	11/04
Hbt Fin	21.51	21.85	21.17	+0.75%	76.47K	aa.aa	11/04
Richmond Mutual Bancorporation	11.85	12.08	11.85	-1.82%	20.14K	aa.aa	11/04
ChoiceOne Financial Services	25.18	26.01	25.14	-1.25%	43.66K	aa.aa	11/04
First Seacoast Bancorp	11.05	11.05	10.80	+1.10%	5.34K	aa.aa	11/04
Pioneer Bancorp	11.08	11.11	10.93	0.00%	7.39K	aa.aa	11/04
Eastern Bankshares	14.26	14.45	13.85	-0.07%	1.38M	aa.aa	11/04
William Penn Bancorp	10.23	10.48	10.04	-0.39%	25.36K	aa.aa	11/04
Five Star Bancorp	25.19	25.39	24.30	+0.16%	52.63K	aa.aa	11/04
Blue Foundry Bancorp	8.56	8.74	8.46	0.00%	32.84K	aa.aa	11/04
Texas Community Bancshares	16.00	16.10	16.00	0.00%	9.27K	aa.aa	11/04
Southern States Bancshares	31.44	31.67	30.93	-0.32%	45.93K	aa.aa	11/04
Finwise Bancorp	13.79	14.29	13.54	-4.37%	20.08K	aa.aa	11/04
Dave Inc	83.03	83.82	79.59	+0.63%	249.34K	aa.aa	11/04
PB Bankshares	15.40	15.40	15.00	+5.48%	18.13K	aa.aa	11/04
US Century Bank	16.76	16.84	16.38	+0.96%	25.55K	aa.aa	11/04
VersaBank	9.35	9.39	8.93	+3.31%	27.2K	aa.aa	11/04
Catalyst Bancorp	11.14	11.14	10.90	+0.36%	7.5K	aa.aa	11/04
Third Coast Bancshares	27.53	28.60	26.99	+0.18%	123.41K	aa.aa	11/04
Finward Bancorp	28.95	29.19	28.95	+0.14%	5.72K	aa.aa	11/04
CFSB Bancorp	7.92	7.92	7.92	+3.53%	47	aa.aa	11/04
NSTS Bancorp	11.25	11.37	11.25	-1.23%	678	aa.aa	11/04
Bayfirst Financial	13.79	13.79	13.00	+3.84%	7.81K	aa.aa	11/04
John Marshall Bancorp	14.33	15.00	13.86	-1.44%	25.48K	aa.aa	11/04
Hanover Bancorp	19.16	19.42	18.60	-1.54%	8.71K	aa.aa	11/04
Citizens Financial Services	54.60	55.37	53.81	-1.27%	5.94K	aa.aa	11/04
Inter and Co A	5.40	5.41	5.04	+6.72%	3.05M	aa.aa	11/04
ECB Bancorp	14.75	14.80	14.73	-0.27%	17.35K	aa.aa	11/04
LINKBANCORP	6.41	6.54	6.27	+0.63%	18.6K	aa.aa	11/04
Burke Herbert Bank Trust	48.68	49.44	47.57	-0.12%	34.15K	aa.aa	11/04
SR Bancorp	11.94	12.11	11.93	-1.24%	43.25K	aa.aa	11/04
Central Plains Bancshares	14.14	14.14	14.00	+1.80%	966	aa.aa	11/04
NB Bancorp	16.00	16.11	15.68	+0.57%	200.72K	aa.aa	11/04
Kaspi.kz AO ADR	83.95	84.75	81.53	+0.68%	255.53K	aa.aa	11/04
Firstsun Capital Bancorp	32.56	32.76	31.70	+0.09%	50.19K	aa.aa	11/04
Fifth District Bancorp	11.61	11.90	11.56	+0.09%	3.02K	aa.aa	11/04
FB Bancorp	10.18	10.31	10.00	-0.68%	149.39K	aa.aa	11/04
Eagle Financial Services	30.57	30.69	30.20	+0.72%	32.16K	aa.aa	11/04

NSE 30

3,880.15

-10.58

-0.27%

NSE All Share

104,563.34

-224.91

-0.21%

US 30

40,237.00

+643.3

+1.62%

US 500

5,361.30

+93.3

+1.77%

FTSE 100

7,964.18

+50.93

+0.64%

DAX

20,374.10

-188.63

-0.92%

South Africa Top 40

79,448.02

+356.33

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.45	-1.45%	73.22M
Zenith Bank	49.95	+1.52%	33.35M
Guaranty Trust Holding	68.00	+2.26%	25.68M
Fidelitybk	19.400	-0.51%	19.65M
UBA	35.30	+0.14%	17.80M
MTN Nigeria	235.00	-4.08%	5.99M
Aradel Holdings	497.00	0.00%	828.10K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	2.540	+9.96%	1.32M
VFD PLC	87.70	+9.90%	3.76M
Abbey Mortgage Bank	6.13	+9.86%	211.00K
FTN Cocoa Processors PLC	1.90	+9.83%	4.86M
Regal Insurance	0.58	+9.43%	6.59M
Union Dicon Salt	7.60	+9.35%	1.02M
Japaul Gold Ventures	2.01	+9.24%	6.59M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	0.93	-9.71%	2.39M
Royalex	0.80	-9.09%	6.61M
Sovereign Trust Insurance Plc	0.85	-7.61%	700.32K
Guinea Insurance PLC	0.63	-7.35%	5.73M
Oando Plc	39.00	-5.57%	2.70M
UPDC	2.85	-4.68%	1.42M
Chemical and Allied Products	41.50	-4.60%	159.48K

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	1.55	+8.39%	12.11M
Guaranty Trust Holding	68.00	+2.26%	25.68M
UBA	35.30	+0.14%	17.80M
Access Holdings	20.45	-1.45%	73.22M
Zenith Bank	49.95	+1.52%	33.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A A Aaaa	40.950	+43.80%	58.89
Aaaaaaaaaaaaa Aaa	40.950	+43.80%	58.89
Aaaaaaaaaaaa Aa A Aa	83.70	+30.56%	109.28
Aaaaa	83.70	+30.56%	109.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1807.2%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.4%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.5%

Bovespa

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+289.8%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Bank (IXBK)

NASDAQ Bank Constituents

Fifth Third

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

BankFinancial

Bank of Marin

BOK Financial

Brookline Bancorp

Sierra Bancorp

First Busey

Broadway Financial

Camden

Carver

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Dime Community

Eagle Montana

Enterprise

Enterprise Financial

Eagle

ESSA Bancorp

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

First Financial Bancorp

Flushing

First Financial Bankshares

First Financial Northwest

First Interstate BancSystem

Financial Institutions

First of Long Island

Farmers National

First Bancorp Inc

First Merchants

Franklin Financial

First Savings

Fulton

First United

German American Bancorp

Greene County

Glen Burnie

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Heritage Commerce

Hawthorn Bancshares