NASDAQ Bank (IXBK)

NASDAQ

Currency in USD

5,309.9

+104.5(+2.01%)

Real-time Data·19:16:44

Day's Range

5,250.2

5,310.6

52 wk Range

4,145.1

5,568.6

NASDAQ Bank Constituents

Real-time streaming quotes of the NASDAQ Bank index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Zions	66.98	67.04	65.30	+3.43%	505.91K	aa.aa	19:07:42
Huntington Bancshares	16.05	16.07	15.64	+3.75%	6.36M	aa.aa	19:10:47
ACNB	66.74	66.76	65.88	+1.83%	10.93K	aa.aa	18:53:09
Arrow	39.15	39.21	38.28	+1.77%	26.25K	aa.aa	19:07:06
AmeriServ	4.810	4.900	4.275	0.00%	84.91K	aa.aa	19:07:56
Ames	34.50	34.51	33.91	+1.78%	12.91K	aa.aa	18:39:05
Auburn	25.76	25.76	25.50	0.00%	0	aa.aa	06/11
BancFirst	117.50	117.87	116.15	+2.00%	74.41K	aa.aa	19:05:16
Banner	70.78	71.24	70.41	+0.98%	42.38K	aa.aa	19:11:03
Hope Bancorp	13.51	13.53	13.29	+2.50%	305.34K	aa.aa	19:16:11
BCB Bancorp	9.21	9.31	9.17	+0.44%	54.58K	aa.aa	19:06:43
Bank of Marin	28.85	28.93	28.64	+1.42%	25.95K	aa.aa	19:10:31
BOK Financial	132.73	132.78	129.70	+2.51%	46.39K	aa.aa	19:12:17
Sierra Bancorp	42.01	42.35	41.50	+1.43%	36.4K	aa.aa	18:58:46
First Busey	29.23	29.42	28.76	+2.08%	248.74K	aa.aa	19:14:14
Broadway Financial	11.600	11.680	11.600	0.00%	0	aa.aa	06/11
Camden	58.90	59.25	58.19	+1.52%	11.01K	aa.aa	19:12:00
Pathward Financial	77.16	77.16	76.11	+1.17%	96.95K	aa.aa	19:16:30
Cathay	65.64	65.65	64.90	+2.21%	91.01K	aa.aa	19:06:01
Commerce Bancshares	56.52	56.60	55.15	+2.68%	452.63K	aa.aa	19:07:08
Capital City Bank	51.40	51.40	50.48	+2.17%	13.84K	aa.aa	18:58:33
CNB Financial	36.49	36.60	36.17	+1.97%	30.44K	aa.aa	18:53:17
CF Bankshares	35.35	35.50	35.16	+1.03%	12.16K	aa.aa	18:59:48
C&F Financial	107.58	108.00	105.97	+2.34%	10.4K	aa.aa	18:40:49
Capitol Federal	8.63	8.64	8.51	+2.31%	339.71K	aa.aa	19:15:51
City Holding	143.29	143.40	141.93	+1.28%	37.87K	aa.aa	19:12:56
Columbia Banking	31.27	31.29	30.75	+2.58%	717.11K	aa.aa	19:07:09
Community Trust	70.19	70.47	69.69	+1.57%	22.41K	aa.aa	18:25:28
CVB Financial	23.05	23.06	22.84	+1.34%	308.61K	aa.aa	19:16:22
Community West Bancshares	26.43	26.53	26.25	+1.77%	43.66K	aa.aa	19:05:58
Citizens&Northern	28.35	28.50	27.91	+1.54%	34.66K	aa.aa	19:13:50
Citizens Community	23.67	23.72	23.41	+1.22%	4.78K	aa.aa	18:59:42
Eagle Bancorp Montana	20.99	20.99	20.55	+2.14%	7.2K	aa.aa	19:10:16
Enterprise Financial	62.89	63.14	62.46	+1.35%	36.59K	aa.aa	19:12:07
Eagle	34.25	34.44	34.02	+1.30%	58.61K	aa.aa	19:13:43
East West Bancorp	132.20	132.36	130.15	+2.61%	267.86K	aa.aa	19:06:26
First Business	75.16	75.46	74.69	+1.32%	14.76K	aa.aa	18:53:18
First Bancorp	65.34	65.72	65.03	+1.15%	54.86K	aa.aa	19:10:22
First Capital	62.45	63.95	62.06	+0.16%	47.94K	aa.aa	19:14:01
First Community Bankshares	46.01	46.43	45.77	+1.17%	25.46K	aa.aa	19:01:46
First Community	33.15	33.67	32.87	+0.68%	13.94K	aa.aa	18:55:43
First Citizens BancShares	2,310.43	2,321.85	2,269.48	+1.61%	54.07K	aa.aa	19:16:46
Civista Bancshares	28.86	28.89	28.61	+1.75%	23K	aa.aa	19:13:53
First Financial Bancorp	33.16	33.17	32.77	+1.81%	262.6K	aa.aa	19:16:10
First Financial Bankshares	30.94	31.31	30.64	+1.74%	257.09K	aa.aa	19:05:50
First Interstate BancSystem	38.58	38.68	38.12	+2.06%	362.08K	aa.aa	19:16:29
Financial Institutions	40.60	40.72	40.02	+2.18%	35.09K	aa.aa	19:12:19
Farmers National	15.74	15.78	15.56	+2.08%	89.61K	aa.aa	19:08:26
First Bancorp Inc	37.15	38.49	36.46	+2.03%	9.77K	aa.aa	19:15:25
First Merchants	41.60	41.60	41.26	+1.87%	88.01K	aa.aa	19:16:38
Franklin Financial	69.96	70.25	68.70	+1.27%	20.49K	aa.aa	18:44:11
Fulton	24.23	24.24	23.89	+1.96%	605.15K	aa.aa	19:07:05
First United	46.47	46.68	45.20	+1.20%	9.76K	aa.aa	19:13:09
German American Bancorp	50.55	50.91	50.25	+0.94%	46.37K	aa.aa	19:15:44
Greene County	36.40	36.66	35.49	+0.74%	16.3K	aa.aa	19:16:10
Great Southern Bancorp	82.33	82.49	80.78	+1.94%	37.58K	aa.aa	19:07:52
Hanmi	32.78	33.01	32.68	+1.17%	64.1K	aa.aa	19:07:33
Home Bancorp	62.00	62.09	61.76	+1.74%	13.19K	aa.aa	19:11:26
Hancock Whitney	73.49	73.78	72.07	+2.81%	428.06K	aa.aa	19:07:28
Horizon Bancorp	21.19	21.35	20.87	+1.83%	146.68K	aa.aa	19:16:21
Home Federal	22.37	22.37	22.37	-1.67%	381	aa.aa	17:21:29
Heritage Financial Co	28.75	28.86	28.58	+1.27%	72.37K	aa.aa	19:11:04
Hingham Institution	305.68	306.48	300.34	+2.94%	12.54K	aa.aa	19:06:59
Hawthorn Bancshares	39.39	39.39	38.79	+0.77%	8.48K	aa.aa	19:01:16
Independent Bank Corp	37.09	37.09	36.35	+2.13%	42.83K	aa.aa	19:05:33
Independent Bank	85.70	85.88	84.78	+1.90%	173.54K	aa.aa	19:16:27
Kentucky First Federal	5.646	5.840	5.646	-4.80%	2.34K	aa.aa	16:40:00
Kearny Financial	9.23	9.23	9.09	+2.44%	150.59K	aa.aa	19:05:19
Landmark	32.33	32.54	32.33	+1.93%	729	aa.aa	15:52:17
LCNB	19.74	19.80	19.32	+0.77%	3.35K	aa.aa	19:04:00
Lakeland Financial	62.56	62.61	61.16	+2.31%	73.51K	aa.aa	19:08:26
Lake Shore Bancorp	18.83	18.97	18.81	-0.08%	6.07K	aa.aa	19:03:12
Mercantile	61.91	61.92	61.04	+2.21%	39.36K	aa.aa	19:06:25
Magyar	21.79	22.00	21.79	-0.53%	2.04K	aa.aa	16:57:43
Mid Penn	35.08	35.10	34.77	+1.80%	26.82K	aa.aa	19:16:15
Northeast Bnk	133.26	134.32	129.23	+5.53%	128.88K	aa.aa	19:16:27
NBT Bancorp	53.81	53.88	53.34	+1.86%	68.52K	aa.aa	19:15:49
Northeast Community	29.25	30.00	29.04	+0.83%	8.77K	aa.aa	19:14:21
Newtekone	10.95	10.96	10.78	+2.34%	75.64K	aa.aa	19:14:28
National Bankshares	39.91	40.23	39.68	+1.82%	3.25K	aa.aa	18:14:29
Northrim	24.02	24.05	23.73	+2.26%	42.58K	aa.aa	19:09:58
Northwest Bancshares	15.43	15.52	15.32	+1.25%	282.05K	aa.aa	19:16:43
Norwood	36.42	37.74	35.97	+2.06%	11.01K	aa.aa	18:04:04
OceanFirst	18.27	18.29	18.06	+1.90%	527.82K	aa.aa	19:09:57
Orrstown	44.59	44.73	44.02	+1.75%	38.65K	aa.aa	19:15:34
Old Second Bancorp	25.16	25.17	24.50	+3.11%	151.34K	aa.aa	19:15:26
Ohio Valley Banc	48.83	49.20	48.46	+0.45%	10.96K	aa.aa	16:16:18
Oak Valley Bancorp	35.17	35.17	35.17	+2.48%	1.17K	aa.aa	17:53:59
Bank Ozk	51.62	51.64	50.91	+1.94%	246.43K	aa.aa	19:06:37
Pathfinder Bancorp	16.71	17.12	16.71	0.00%	0	aa.aa	06/11
People Bank NC	42.40	44.17	40.80	+2.79%	204.2K	aa.aa	19:15:17
Preferred Bank	104.09	105.11	103.54	+1.17%	44.65K	aa.aa	19:15:00
Peapack-Gladstone	46.64	46.85	46.05	+1.61%	16.99K	aa.aa	19:03:04
Parke	32.94	33.26	32.54	+0.97%	5.77K	aa.aa	19:07:44
Plumas	63.08	63.13	62.77	+0.99%	10.39K	aa.aa	19:07:37
Patriot National Bancorp	0.850	0.900	0.825	+1.19%	11.97K	aa.aa	18:58:48
Provident	18.26	18.42	18.16	+0.33%	13.47K	aa.aa	19:11:50
QCR	103.50	103.50	101.63	+2.63%	38.58K	aa.aa	19:11:57
Republic Bancorp	91.77	92.18	91.47	+0.95%	25.27K	aa.aa	19:11:57
SB Financial	28.64	28.87	27.77	+0.74%	11.77K	aa.aa	19:00:22
Riverview	6.190	6.210	6.110	+1.14%	12.14K	aa.aa	19:05:04
Seacoast Banking	34.30	34.31	33.82	+2.27%	183.24K	aa.aa	19:16:12
Simmons First National	23.87	23.91	23.53	+2.25%	891.52K	aa.aa	19:16:19
Southern First Bancshares	60.43	60.65	59.75	+1.95%	29.34K	aa.aa	19:16:04
Shore Bancshares	22.98	23.95	22.57	+2.36%	75.15K	aa.aa	19:09:00
Southern Missouri	71.96	71.98	71.32	+2.13%	12.9K	aa.aa	19:09:37
Primis Financial	14.70	14.72	14.60	+1.48%	31.15K	aa.aa	19:15:10
1st Source	88.46	88.55	87.43	+1.75%	17.41K	aa.aa	18:57:34
Summit State Bank	11.39	11.39	11.26	0.00%	0	aa.aa	06/11
S&T Bancorp	51.71	51.72	51.03	+1.83%	32.38K	aa.aa	19:11:36
Stock Yards Bancorp	80.66	80.73	79.88	+1.77%	27.39K	aa.aa	18:52:31
Bancorp	49.99	50.00	48.01	+3.61%	231.66K	aa.aa	19:15:54
TriCo	53.14	53.14	52.32	+1.86%	43.01K	aa.aa	19:14:00
TFS Financial	16.67	16.75	16.43	+1.44%	230.89K	aa.aa	19:16:34
First Financial	77.37	77.60	76.60	+1.48%	33.01K	aa.aa	19:10:58
Towne Bank	36.91	36.96	36.75	+1.42%	198.83K	aa.aa	19:16:19
Trustmark	45.53	45.58	44.98	+1.99%	61.45K	aa.aa	19:13:39
TrustCo Bank	58.49	58.53	58.05	+2.07%	24.18K	aa.aa	19:08:12
Timberland	48.58	48.66	48.21	+1.29%	5.66K	aa.aa	18:53:09
United Bancorp	14.19	14.52	14.05	-3.01%	5.37K	aa.aa	18:57:14
United Bankshares	49.15	49.24	48.58	+1.93%	196.03K	aa.aa	19:07:44
UMB Financial	137.41	137.44	134.83	+2.72%	189.66K	aa.aa	19:04:38
Union	23.06	23.13	22.60	+0.44%	4.24K	aa.aa	18:54:29
Unity	58.73	58.79	57.99	+2.63%	12.34K	aa.aa	19:09:43
First US Bancshares	16.45	16.45	16.45	-1.14%	993	aa.aa	17:40:51
Univest	41.08	41.28	40.70	+1.51%	37.69K	aa.aa	19:08:59
Westamerica Bancorporation	60.01	62.06	59.77	+0.28%	63.13K	aa.aa	19:09:57
Washington Trust	39.49	39.53	38.85	+2.25%	41.7K	aa.aa	18:57:25
Western New England	13.800	13.920	13.745	+0.80%	4.66K	aa.aa	18:06:47
WaFd Inc	29.99	30.02	29.55	+1.89%	172.87K	aa.aa	19:07:05
WesBanco	39.52	39.55	38.87	+2.41%	166.35K	aa.aa	19:14:27
Waterstone	20.27	20.76	20.07	+2.06%	18.35K	aa.aa	18:53:17
WSFS	80.30	80.31	77.84	+1.72%	133.54K	aa.aa	19:05:50
West Bancorporation	31.13	31.13	30.61	+1.95%	9.1K	aa.aa	18:56:26
Wintrust	156.05	156.05	152.45	+3.16%	130.77K	aa.aa	19:07:34
Peoples Bancorp	39.03	39.15	38.83	+1.11%	83.68K	aa.aa	19:11:00
Old National Bancorp	25.61	25.64	25.20	+2.73%	863.23K	aa.aa	19:07:22
Valley National	14.53	14.55	14.25	+3.20%	3.08M	aa.aa	19:07:16
Bank of the James	24.70	24.70	24.40	+1.06%	3.3K	aa.aa	17:19:16
FS Bancorp	43.99	44.55	43.65	+1.01%	23.11K	aa.aa	19:06:19
Mechanics Bancorp	14.84	14.93	14.74	+0.78%	137.36K	aa.aa	19:16:28
Grupo Financiero Galicia ADR	29.780	30.115	29.260	+1.15%	350.34K	aa.aa	19:16:01
Popular	158.47	159.02	155.20	+1.24%	372.15K	aa.aa	19:16:44
Chemung	86.00	86.00	85.00	+1.47%	15.61K	aa.aa	18:28:00
ConnectOne	33.16	33.18	32.70	+2.27%	55.51K	aa.aa	19:08:58
First Internet	25.95	25.95	25.58	+2.27%	7.14K	aa.aa	18:43:36
Sound Financial	45.03	45.40	45.03	-0.81%	694	aa.aa	15:51:25
First Bank	19.89	20.07	19.17	+0.96%	78.16K	aa.aa	19:16:08
Carter Bankshares	29.31	29.47	28.87	+2.50%	99.31K	aa.aa	19:16:17
Private Bancorp of America	85.5500	86.2400	85.2450	+1.34%	21.44K	aa.aa	19:03:12
Virginia National Bankshares	53.17	53.17	52.11	+0.70%	4.69K	aa.aa	18:57:47
Orange County Bancorp	40.1500	40.1500	37.3700	+1.65%	7.41K	aa.aa	18:43:35
Bankwell	70.82	70.84	69.95	+1.29%	16.28K	aa.aa	19:07:10
Peoples Financial Services	73.10	73.46	72.43	+1.19%	24.94K	aa.aa	19:01:46
First Mid	51.53	51.59	50.58	+1.81%	33.98K	aa.aa	19:06:03
Investar Holding	28.25	28.36	28.09	+1.66%	14.8K	aa.aa	19:15:39
CB Financial Services Inc	40.95	40.95	40.81	+0.61%	5.18K	aa.aa	18:58:34
First Northwest Bancorp	10.03	10.11	9.99	+0.97%	12.3K	aa.aa	19:07:38
First Guaranty Bancshares Inc	12.54	12.54	11.92	+6.81%	19.7K	aa.aa	19:08:23
BV Financial	21.94	22.02	21.80	+1.72%	6.88K	aa.aa	19:16:00
Farmers & Merchants Bancorp	37.03	37.28	35.22	+1.86%	16.69K	aa.aa	19:15:40
FVCBankcorp	16.29	16.66	15.88	+0.25%	25.51K	aa.aa	19:09:51
Midland States Bancorp	32.43	33.12	31.70	+2.24%	73.18K	aa.aa	19:10:24
First Hawaiian	25.41	25.42	25.05	+1.72%	855.6K	aa.aa	19:16:00
Esquire Financial	133.91	134.35	128.93	+3.69%	48.21K	aa.aa	19:05:34
RBB Bancorp	26.09	26.09	25.53	+1.42%	20.92K	aa.aa	19:01:10
Princeton Bancorp	44.69	44.93	44.51	+0.34%	14.54K	aa.aa	18:47:01
Ponce Financial	22.15	22.20	21.90	+2.07%	21.32K	aa.aa	19:16:24
Fidelity D&D Bancorp	69.47	69.47	69.29	+1.11%	3.46K	aa.aa	18:13:35
Merchants Bancorp	53.27	53.27	52.40	+2.92%	26.17K	aa.aa	19:12:12
Meridian PENN	16.84	16.85	16.40	+3.12%	67.44K	aa.aa	19:13:54
MVB Financial	26.47	26.63	26.26	+2.14%	16.05K	aa.aa	19:07:37
Bridgewater Bancshares	20.62	20.69	20.00	+1.68%	30.18K	aa.aa	19:07:32
OP Bancorp	15.000	15.350	14.950	+1.63%	8.5K	aa.aa	19:15:52
Business First	32.83	32.83	32.48	+1.96%	33.9K	aa.aa	19:14:33
BayCom	31.41	31.65	31.36	+0.80%	8.58K	aa.aa	19:08:38
Columbia Financial	11.43	11.44	11.17	+2.84%	897.98K	aa.aa	19:15:54
Coastal Financial	44.82	44.87	43.33	+4.92%	69.98K	aa.aa	19:12:47
First Western Financial	30.85	31.21	30.83	+0.46%	8.86K	aa.aa	19:16:02
Amalgamated Financial	50.78	50.84	50.06	+2.46%	60.96K	aa.aa	19:04:32
PCB Bancorp	30.35	31.00	30.10	+1.03%	10.19K	aa.aa	19:09:59
Bank7	59.50	59.50	58.69	+1.90%	6.04K	aa.aa	18:38:24
Capital Bancorp	42.81	43.15	42.54	+1.33%	29.84K	aa.aa	19:11:28
Bank First	150.40	150.49	148.16	+1.70%	28.55K	aa.aa	19:06:32
Rhinebeck	13.27	13.28	13.09	+0.23%	48.23K	aa.aa	19:16:09
Avidbank	34.76	35.00	34.59	+1.05%	23.22K	aa.aa	19:14:52
California Bancorp	22.09	22.35	21.68	+1.38%	84.25K	aa.aa	19:01:42
Eagle Financial Services	45.9	46.2	45.8	+0.42%	11.9K	aa.aa	19:11:35
First National	30.61	30.71	30.20	+0.62%	3.48K	aa.aa	18:49:40
Red River Bancshares	106.11	106.41	104.40	+2.47%	19.68K	aa.aa	19:06:38
MainStreet	22.23	22.27	22.05	+0.57%	4.57K	aa.aa	17:47:01
South Plains Financial	43.20	43.25	42.60	+1.77%	12.91K	aa.aa	19:06:41
QNB Corp	47.7	48.2	47.4	+0.51%	29.55K	aa.aa	19:14:47
MetroCity	36.40	36.80	36.16	+0.97%	17.34K	aa.aa	18:59:28
HBT Financial	37.55	37.56	36.50	+2.18%	32.04K	aa.aa	19:04:05
Richmond Mutual Bancorporation	15.84	15.85	15.82	+1.02%	3.15K	aa.aa	18:42:36
ChoiceOne Financial Services	37.31	37.38	37.13	+1.69%	16.07K	aa.aa	19:03:02
Pioneer Bancorp	18.64	19.00	18.54	+1.55%	3.25K	aa.aa	18:04:05
Eastern Bankshares	23.39	23.43	23.02	+2.41%	954.85K	aa.aa	19:16:39
Five Star Bancorp	44.60	44.95	44.50	+1.10%	31.69K	aa.aa	19:16:06
Texas Community Bancshares	17.10	17.28	17.10	0.00%	0	aa.aa	06/11
Finwise Bancorp	14.06	14.07	13.68	+2.78%	17.36K	aa.aa	19:13:21
USCB Financial Holdings	19.92	20.47	19.83	+1.27%	15.09K	aa.aa	19:00:29
VersaBank	24.71	24.77	23.33	+7.67%	71.52K	aa.aa	19:09:17
Catalyst Bancorp	17.50	18.04	17.50	0.00%	0	aa.aa	06/11
Finward Bancorp	44.38	44.38	43.68	+1.46%	10.4K	aa.aa	19:08:07
Bayfirst Financial	6.00	6.00	5.69	+4.90%	26.63K	aa.aa	19:01:59
John Marshall Bancorp	23.23	23.50	23.20	+0.13%	56.49K	aa.aa	19:11:35
Hanover Bancorp	21.90	22.19	21.89	+0.27%	7.19K	aa.aa	19:12:48
Citizens Financial Services	86.34	87.27	85.77	+1.73%	11.05K	aa.aa	19:11:51
Inter and Co	4.01	4.02	3.87	+4.02%	3.5M	aa.aa	19:16:28
ECB Bancorp	21.24	21.50	21.15	-0.98%	1.7K	aa.aa	19:12:53
Burke Herbert Financial Services	70.95	71.23	70.26	+1.53%	42.88K	aa.aa	19:13:23
SR Bancorp	18.98	19.19	18.76	+0.16%	8.06K	aa.aa	19:13:47
Central Plains Bancshares	20.80	20.96	20.80	0.00%	0	aa.aa	06/11
NB Bancorp	22.44	22.68	22.01	+1.58%	82.29K	aa.aa	19:11:16
Kaspi.kz AO	90.00	92.09	89.30	-1.83%	526.27K	aa.aa	19:13:47
GBank Financial Holdings	15.85	16.00	15.42	-0.19%	17K	aa.aa	18:41:36
Isabella Bank	40.78	41.00	40.59	+0.33%	13.48K	aa.aa	18:29:56
Firstsun Capital Bancorp	39.70	39.78	39.22	+2.03%	249.91K	aa.aa	19:16:35
Fifth District Bancorp	17.69	17.69	17.69	+1.09%	280	aa.aa	18:57:00
FB Bancorp	16.64	17.01	16.61	-1.30%	18.64K	aa.aa	19:09:21
Marathon Bancorp	14.78	14.78	14.77	0.00%	0	aa.aa	06/11
Winchester Bancorp	13.65	13.65	13.56	+0.29%	10.97K	aa.aa	19:13:05
Commercial Bancgroup	33.37	33.52	32.71	+2.17%	14.86K	aa.aa	18:36:05
Central Bancompany	38.39	38.49	38.11	+1.70%	311.21K	aa.aa	19:15:50
Hoyne Bancorp	18.41	18.49	18.14	+1.24%	7.65K	aa.aa	19:03:30
Pics NL	7.33	7.50	7.04	+6.85%	322.24K	aa.aa	19:14:47
Community Bancorp	48.05	48.42	47.43	+2.23%	4.82K	aa.aa	19:12:03
First Northern Community Bancorp	17.00	18.37	16.85	-0.06%	73.11K	aa.aa	19:13:39
Forbright	19.99	20.15	19.20	+1.42%	48.21K	aa.aa	19:12:16
Georgia Banking	33.49	33.87	33.15	+1.18%	62.4K	aa.aa	19:12:31
Narragansett Bancorp	10.75	10.89	10.71	-0.83%	65.96K	aa.aa	19:01:00

FAQ

Q

NSE 30

9,311.47

+140.13

+1.53%

NSE All Share

252,456.88

+3,579.66

+1.44%

US 30

52,421.70

+1,135.4

+2.21%

US 500

7,550.70

+173.8

+2.36%

FTSE 100

10,782.87

+108.93

+1.02%

DAX

26,265.56

+445.20

+1.72%

South Africa Top 40

107,087.60

+2,373.62

+2.27%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Energy	16,000.10	0.00%	321.05K
Dangote Cement	1,469.90	+9.61%	3.44M
First HoldCo	109.00	-0.91%	37.56M
Zenith Bank	117.50	+0.09%	19.95M
Guaranty Trust Holding	119.50	-0.25%	13.88M
Lafarge Africa	315.00	0.00%	4.54M
MTN Nigeria	837.00	0.00%	1.33M

Name	Last	Chg. %	Vol.
AXA Mansard Insurance	12.950	+9.75%	4.56M
Sovereign Trust Insurance Plc	2.14	+9.74%	8.25M
Dangote Cement	1,469.90	+9.61%	3.44M
Oando Plc	35.90	+8.46%	6.80M
Fidelitybk	24.950	+6.85%	24.85M
Transcorp Power	232.00	+5.65%	982.25K
Guinea Insurance PLC	0.81	+5.19%	2.83M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.35	-9.62%	435.58K
University Press	4.200	-8.70%	941.38K
Fortis Global Insurance	1.38	-7.38%	457.22K
Initiates	25.05	-6.88%	4.15M
Zichis Agro Allied Industries	16.05	-5.59%	797.59K
Transcorp	30.000	-5.36%	1.27M
Jaiz Bank	7.25	-5.23%	18.15M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	837.00	0.00%	1.33M
Dangote Cement	1,469.90	+9.61%	3.44M
Honeywell Flour Mills Plc	29.300	-0.68%	25.11M
UBA	42.00	0.00%	13.11M
Aradel Holdings	1,296.00	0.00%	821.18K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	30.000	+54.69%	46.406
Aaaaaaaaaa A	30.000	+54.69%	46.406
A Aaaa Aaaa	64.80	+27.92%	82.89
Aaa Aaaaaaaa	64.80	+27.92%	82.89
Aa Aaa	57.00	+25.56%	71.57
Aaaaaaa A	57.00	+25.56%	71.57
Aaa Aaaaaa	298.00	+25.37%	373.59

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	30.000	+54.69%	46.406
Aaaaaaaaaa A	30.000	+54.69%	46.406
A Aaaa Aaaa	64.80	+27.92%	82.89
Aaa Aaaaaaaa	64.80	+27.92%	82.89
Aa Aaa	57.00	+25.56%	71.57
Aaaaaaa A	57.00	+25.56%	71.57
Aaa Aaaaaa	298.00	+25.37%	373.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+586.9%

S&P 500 Energy

+61.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Financial Fortresses

+562.1%

S&P 500 Financials

+185.0%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1248.8%

S&P 500

+258.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1187.1%

Russell 1000

+190.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+926.1%

S&P 500 Health Care

+171.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

NASDAQ Bank (IXBK)

NASDAQ Bank Constituents

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

Bank of Marin

BOK Financial

Sierra Bancorp

First Busey

Broadway Financial

Camden

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Eagle Bancorp Montana

Enterprise Financial

Eagle

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bankshares

First Community

First Citizens BancShares

Civista Bancshares

First Financial Bancorp

First Financial Bankshares

First Interstate BancSystem

Financial Institutions

Farmers National

First Bancorp Inc

First Merchants

Franklin Financial

Fulton

First United

German American Bancorp

Greene County

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal

Heritage Financial Co

Hingham Institution

Hawthorn Bancshares

Independent Bank Corp

Independent Bank

Kentucky First Federal

Kearny Financial

Landmark

LCNB

Lakeland Financial

Lake Shore Bancorp

Mercantile

Magyar

Mid Penn

Northeast Bnk

NBT Bancorp

Northeast Community