NASDAQ Bank (IXBK)

NASDAQ

Currency in USD

4,671.8

+20.9(+0.45%)

Real-time Data·18:43:47

Day's Range

4,647.7

4,674.2

52 wk Range

3,497.2

5,038.7

NASDAQ Bank Constituents

Real-time streaming quotes of the NASDAQ Bank index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Fifth Third	45.88	45.93	45.54	+0.61%	1.04M	aa.aa	18:40:33
Zions	58.38	58.46	57.68	+0.98%	396.84K	aa.aa	18:12:40
Huntington Bancshares	17.90	17.92	17.71	+0.53%	13.37M	aa.aa	18:41:10
ACNB	45.80	45.94	45.60	+0.15%	5.23K	aa.aa	18:28:10
Arrow	29.70	30.22	28.61	-0.27%	62.13K	aa.aa	18:37:00
AmeriServ	2.930	2.940	2.930	-4.25%	8.11K	aa.aa	18:39:59
Ames	19.80	19.86	19.76	+0.38%	2.02K	aa.aa	18:38:31
Auburn	24.31	25.75	24.31	0.00%	0	aa.aa	28/08
BancFirst	134.55	134.99	133.34	+0.22%	28.33K	aa.aa	18:01:58
Banner	67.84	67.84	67.39	+0.86%	26.79K	aa.aa	18:39:02
Hope Bancorp	11.27	11.29	11.15	+0.67%	157.19K	aa.aa	18:42:28
BCB Bancorp	8.95	8.97	8.89	+0.67%	12.47K	aa.aa	18:38:14
BankFinancial	12.44	12.48	12.37	+0.44%	9.6K	aa.aa	17:55:49
Bank of Marin	24.58	24.72	24.36	+0.39%	6.2K	aa.aa	18:28:41
BOK Financial	112.57	112.67	111.29	+0.75%	47.14K	aa.aa	18:10:25
Brookline Bancorp	11.15	11.17	11.01	+1.13%	319.15K	aa.aa	18:25:10
Sierra Bancorp	30.95	31.05	30.90	+0.29%	3.5K	aa.aa	18:00:01
First Busey	24.96	24.98	24.69	+1.09%	185.69K	aa.aa	18:42:24
Broadway Financial	8.000	8.000	8.000	+1.27%	154	aa.aa	14:41:50
Camden	41.15	41.16	40.11	+0.82%	8.32K	aa.aa	18:33:26
Carver	1.720	1.850	1.720	-1.15%	13.68K	aa.aa	17:09:39
Pathward Financial	80.43	80.59	78.14	+0.39%	54.93K	aa.aa	18:40:31
Cathay	50.28	50.28	49.47	+0.94%	61.9K	aa.aa	18:09:54
Commerce Bancshares	62.31	62.47	62.01	+0.52%	168.79K	aa.aa	18:42:08
Capital City Bank	43.99	44.04	43.52	+1.15%	8.42K	aa.aa	18:40:09
CNB Financial	26.34	26.53	26.29	-0.68%	14.84K	aa.aa	18:17:51
CF Bankshares	24.64	25.08	24.40	+0.37%	14.91K	aa.aa	18:30:29
C&F Financial	71.71	71.71	70.60	+0.77%	5.36K	aa.aa	16:14:09
Capitol Federal	6.51	6.53	6.46	+0.85%	153.47K	aa.aa	18:42:13
City Holding	129.14	129.91	128.39	-0.46%	39.51K	aa.aa	18:41:14
Columbia Banking	27.26	27.28	26.60	+1.93%	1.91M	aa.aa	18:26:07
Community Trust	59.04	59.04	58.54	+0.72%	11.17K	aa.aa	18:10:13
CVB Financial	20.35	20.37	20.15	+0.69%	98.72K	aa.aa	18:15:58
Community West Bancshares	21.36	21.50	21.18	+1.28%	14.57K	aa.aa	18:43:31
Citizens&Northern	20.24	20.44	20.11	-0.39%	9.16K	aa.aa	18:09:29
Citizens Community	16.55	16.59	16.41	+1.04%	5.11K	aa.aa	18:38:03
Dime Community	30.92	30.99	30.58	+0.55%	22.98K	aa.aa	18:34:55
Eagle Montana	17.62	17.67	17.56	+0.57%	5.07K	aa.aa	18:25:04
Enterprise Financial	61.70	62.06	60.96	+0.08%	64.77K	aa.aa	18:37:46
Eagle	19.45	19.51	19.28	+1.04%	70.39K	aa.aa	18:40:20
East West Bancorp	106.09	106.60	105.26	+0.12%	176.4K	aa.aa	18:11:29
First Business	52.38	52.61	52.11	-0.01%	5.81K	aa.aa	18:04:39
First Bancorp	54.72	55.19	54.29	+0.36%	93.49K	aa.aa	18:39:00
First Capital	39.93	40.00	39.93	0.00%	0	aa.aa	28/08
First Community Bancshares	38.16	38.32	37.96	+0.18%	22.69K	aa.aa	18:41:53
First Community	27.38	27.47	27.29	+0.64%	4.25K	aa.aa	18:43:03
First Citizens BancShares	1,997.57	2,019.28	1,989.13	-0.20%	101.42K	aa.aa	18:30:39
Civista Bancshares	21.06	21.10	20.88	+0.89%	16.13K	aa.aa	18:43:48
First Financial Bancorp	26.67	26.69	26.50	+0.52%	83.86K	aa.aa	18:10:24
Flushing	13.83	13.83	13.67	+1.06%	56.44K	aa.aa	18:37:32
First Financial Bankshares	37.50	37.67	37.39	+0.35%	100.51K	aa.aa	18:10:25
First Interstate BancSystem	32.89	33.01	32.27	+2.62%	400.28K	aa.aa	18:43:17
Financial Institutions	27.78	27.85	27.63	+0.56%	19.93K	aa.aa	18:41:49
Farmers National	15.23	15.31	15.17	+0.43%	36.94K	aa.aa	18:42:37
First Bancorp Inc	27.16	27.27	27.03	+0.50%	7.88K	aa.aa	18:42:45
First Merchants	41.86	41.93	41.62	+0.58%	68.67K	aa.aa	18:39:25
Franklin Financial	46.68	47.00	46.43	+0.04%	8.95K	aa.aa	17:18:13
First Savings	27.40	27.74	27.12	+0.70%	3.31K	aa.aa	18:21:13
Fulton	19.81	19.83	19.61	+0.71%	420.58K	aa.aa	18:11:13
First United	37.95	37.95	37.50	+1.80%	6.2K	aa.aa	18:34:18
German American Bancorp	42.11	42.35	41.95	+0.36%	15.99K	aa.aa	18:40:32
Greene County	24.28	24.28	23.95	+2.02%	2.34K	aa.aa	18:31:23
Glen Burnie	4.150	4.150	4.150	+0.73%	969	aa.aa	14:52:46
Great Southern Bancorp	63.76	63.78	63.58	+0.44%	4.56K	aa.aa	18:04:40
Hanmi	25.39	25.51	25.28	+0.44%	58.31K	aa.aa	18:42:06
Home Bancorp	56.56	56.89	56.50	-0.25%	7.65K	aa.aa	18:28:22
Hancock Whitney	63.48	63.68	63.03	+0.57%	95.55K	aa.aa	18:10:55
Horizon Bancorp	16.88	16.92	16.72	0.00%	131.45K	aa.aa	18:42:38
Home Federal Louisiana	13.34	13.39	13.34	+1.75%	429	aa.aa	15:40:30
Heritage Financial Co	24.62	24.75	24.41	+0.37%	33.03K	aa.aa	18:39:25
Hingham Institution	289.55	290.58	287.43	+0.42%	25.09K	aa.aa	18:37:51
Heritage Commerce	10.42	10.46	10.37	+0.53%	79.94K	aa.aa	17:44:09
Hawthorn Bancshares	33.67	33.67	33.43	+0.96%	712	aa.aa	17:58:25
Independent Bank Corp	33.22	33.27	32.86	+0.76%	10.79K	aa.aa	18:40:31
International Bancshares	72.08	72.17	71.33	+0.49%	92.48K	aa.aa	18:36:12
Independent Bank	72.25	72.33	71.51	+0.78%	51.94K	aa.aa	18:02:15
IF Bancorp	25.48	25.48	25.48	+0.91%	291	aa.aa	14:58:26
Kentucky First Federal	3.200	3.200	3.200	-1.23%	2.04K	aa.aa	17:14:45
Kearny Financial	6.81	6.88	6.60	+3.42%	264.4K	aa.aa	18:43:00
Landmark	26.63	26.70	26.60	-0.17%	1.54K	aa.aa	16:02:05
LCNB	16.08	16.10	15.90	+0.24%	5.79K	aa.aa	18:20:56
Lakeland Financial	68.80	69.40	68.13	+0.09%	66.15K	aa.aa	18:42:00
Lake Shore Bancorp	13.45	13.48	13.31	+0.37%	14.67K	aa.aa	18:07:23
Mercantile	49.66	50.01	49.50	-0.10%	9.32K	aa.aa	18:41:43
Magyar	17.30	17.30	17.17	+0.87%	1.42K	aa.aa	17:41:56
MidWestOne	30.44	30.54	30.24	+0.46%	26.84K	aa.aa	18:40:23
Mid Penn	30.37	30.37	30.10	+0.71%	13.19K	aa.aa	18:29:47
Northeast Bancorp	110.95	111.28	109.86	+0.23%	23.74K	aa.aa	18:33:49
NBT Bancorp	44.60	44.73	44.31	+0.47%	33.17K	aa.aa	18:41:55
Northeast Community	22.76	22.76	22.56	+0.22%	2.71K	aa.aa	17:58:25
Newtek	12.42	12.45	12.21	+1.22%	136.94K	aa.aa	18:30:58
Northfield Bancorp	11.95	11.95	11.86	+0.76%	33.07K	aa.aa	18:38:49
National Bankshares	31.58	31.80	31.58	-0.06%	4.17K	aa.aa	18:25:04
Northrim	95.13	95.34	94.25	+0.41%	22.6K	aa.aa	18:38:50
Northwest Bancshares	12.73	12.74	12.62	+0.75%	145.99K	aa.aa	18:43:29
Norwood	27.13	27.33	26.63	+0.59%	26.79K	aa.aa	18:43:45
OceanFirst	18.50	18.58	18.38	+0.35%	51.93K	aa.aa	18:43:45
Old Point	41.01	41.25	40.71	-0.36%	1.99K	aa.aa	18:31:30
Orrstown	34.94	35.14	34.75	+0.34%	24.35K	aa.aa	18:41:27
Old Second Bancorp	18.59	18.68	18.51	+0.32%	86.94K	aa.aa	18:39:31
Ohio Valley Banc	36.39	36.86	35.80	-0.55%	16.25K	aa.aa	18:39:54
Oak Valley Bancorp	28.47	28.55	28.40	-0.42%	2.21K	aa.aa	16:47:15
Bank Ozk	52.72	52.92	52.41	+0.17%	201.31K	aa.aa	18:43:01
Pathfinder Bancorp	14.92	14.92	14.92	0.00%	487	aa.aa	17:00:44
Peoples North Carolina	31.69	31.69	31.46	+0.54%	1.23K	aa.aa	18:38:40
Preferred Bank	94.78	95.66	94.50	-0.39%	13.36K	aa.aa	18:35:56
Peapack-Gladstone	29.12	29.13	28.87	+0.76%	17.28K	aa.aa	18:41:38
Parke	22.65	22.82	22.47	+0.35%	24.95K	aa.aa	16:40:10
Plumas	43.69	43.69	43.40	+1.55%	2.46K	aa.aa	18:33:41
Patriot National Bancorp	1.500	1.570	1.490	-3.85%	117.63K	aa.aa	18:25:07
Pinnacle	97.91	97.96	96.58	+1.12%	434.33K	aa.aa	18:10:36
Pacific Premier	24.93	24.97	24.32	+2.11%	960.63K	aa.aa	18:39:49
Provident	15.49	15.49	15.40	+0.78%	1.56K	aa.aa	17:53:52
QCR	78.76	79.13	78.72	+0.26%	22.79K	aa.aa	18:25:06
Republic Bancorp	76.89	77.04	76.80	-0.11%	3.61K	aa.aa	18:04:38
SB Financial	21.30	21.81	21.21	+0.72%	22.88K	aa.aa	18:43:26
Riverview	5.108	5.130	5.060	-0.04%	12.61K	aa.aa	18:10:21
Seacoast Banking Florida	31.32	31.32	31.03	+1.13%	170.04K	aa.aa	18:41:51
Simmons First National	20.99	21.03	20.89	+0.48%	382.44K	aa.aa	18:41:24
Southern First Bancshares	45.35	45.35	44.87	+0.33%	5.64K	aa.aa	18:31:25
Shore Bancshares	17.28	17.28	17.12	+0.99%	40.41K	aa.aa	18:33:57
Southern Missouri	57.98	58.24	57.90	+0.22%	5.45K	aa.aa	18:25:25
Primis Financial	11.14	11.23	11.09	+0.18%	5.78K	aa.aa	18:38:43
1st Source	64.82	64.97	64.38	+0.20%	11.34K	aa.aa	18:28:30
Summit State Bank	11.52	11.55	11.52	0.00%	0	aa.aa	28/08
S&T Bancorp	39.72	39.92	39.49	+0.05%	24.06K	aa.aa	18:20:53
Stock Yards Bancorp	81.48	82.12	81.12	-0.12%	18.68K	aa.aa	18:17:55
The Bancorp	77.23	78.50	76.79	-0.83%	169.14K	aa.aa	18:39:57
Texas Capital	87.35	87.35	86.50	+0.83%	108.87K	aa.aa	18:10:55
TriCo	45.74	45.80	45.53	+0.15%	11.3K	aa.aa	18:40:51
TFS Financial	14.22	14.34	14.18	-0.07%	163.59K	aa.aa	18:39:50
First Financial Indiana	59.48	59.64	58.82	+0.24%	6.48K	aa.aa	18:32:41
Towne Bank	36.80	37.02	36.70	+0.16%	80.28K	aa.aa	18:39:51
Trustmark	40.61	40.61	40.29	+0.82%	46.42K	aa.aa	18:10:12
TrustCo Bank NY	40.02	40.02	39.57	+0.58%	44.48K	aa.aa	18:43:27
Timberland	33.30	33.30	33.23	-0.02%	3.61K	aa.aa	18:30:05
United Bancorp	14.69	14.69	14.69	+3.09%	431	aa.aa	16:00:03
United Security	9.510	9.510	9.470	+0.42%	1.33K	aa.aa	17:41:07
United Bankshares	38.69	38.73	38.53	+0.60%	121.69K	aa.aa	18:10:13
UMB Financial	122.89	123.32	121.77	+0.52%	100.67K	aa.aa	18:12:52
Union	26.31	26.36	26.31	+0.80%	1.24K	aa.aa	18:14:13
Unity	52.47	52.75	52.37	+0.17%	8.13K	aa.aa	18:42:06
First US Bancshares	11.96	12.12	11.09	+9.93%	5.9K	aa.aa	16:31:16
Univest	31.93	32.06	31.56	+0.57%	29.58K	aa.aa	18:40:27
Westamerica Bancorporation	50.22	50.51	50.08	+0.38%	25.93K	aa.aa	18:10:19
Washington Trust	30.44	30.68	30.18	+0.46%	24.22K	aa.aa	18:40:40
Western New England	12.540	12.565	12.450	+0.56%	21.39K	aa.aa	18:14:52
WaFd Inc	31.69	31.78	31.51	+0.44%	66.42K	aa.aa	18:41:29
WesBanco	33.04	33.10	32.76	+1.01%	116.26K	aa.aa	17:55:43
Waterstone	15.06	15.29	14.64	+3.36%	61.05K	aa.aa	18:36:44
WSFS	58.78	58.92	58.22	+0.78%	110.2K	aa.aa	18:42:31
West Bancorporation	20.09	20.09	19.95	+0.50%	3.13K	aa.aa	18:39:16
Wintrust	137.93	138.92	137.59	-0.17%	319.03K	aa.aa	18:19:21
Peoples Bancorp	31.20	31.49	31.03	+0.35%	19.71K	aa.aa	18:07:42
Old National Bancorp	23.06	23.12	22.79	+1.27%	791.37K	aa.aa	18:42:25
Valley National	10.54	10.55	10.44	+0.81%	3.1M	aa.aa	18:26:03
Bank of the James	15.58	15.60	15.55	+0.39%	1.78K	aa.aa	15:47:32
FS Bancorp	42.81	42.90	42.81	0.00%	0	aa.aa	28/08
HomeStreet	13.68	13.78	13.42	+0.44%	47.48K	aa.aa	18:41:00
Grupo Financiero Galicia ADR	39.370	39.800	38.980	-0.68%	806.73K	aa.aa	18:36:30
Popular	125.77	126.27	124.84	+0.79%	190.69K	aa.aa	18:26:09
Chemung	54.10	54.10	54.10	0.00%	0	aa.aa	28/08
ConnectOne	25.82	25.84	25.61	+1.10%	77.3K	aa.aa	18:39:56
First Internet	25.43	25.88	25.29	+0.55%	6.43K	aa.aa	18:41:23
Sound Financial	47.24	47.50	47.24	-0.17%	950	aa.aa	15:46:49
First Bank	16.84	16.91	16.84	+0.45%	12.26K	aa.aa	17:47:50
Carter Bank	19.53	19.59	19.42	+0.36%	8.06K	aa.aa	18:25:49
Virginia National Bankshares	42.00	42.94	41.13	+1.35%	45.71K	aa.aa	16:42:17
Orange County Bancorp	27.1400	27.1400	26.7800	+2.26%	3.8K	aa.aa	17:56:42
Bankwell	42.35	42.70	42.05	-0.28%	6.21K	aa.aa	18:30:40
Peoples Fin	52.83	52.95	52.63	+0.05%	17.53K	aa.aa	17:48:32
First Mid Illinois Bancshares	40.66	40.85	40.17	+0.37%	24.42K	aa.aa	18:40:00
Investar Holding	23.50	23.61	23.48	-0.47%	23.2K	aa.aa	18:38:30
Middlefield Banc	31.08	31.22	31.08	0.00%	0	aa.aa	28/08
Veritex Holdings Inc	34.52	34.55	34.18	+0.47%	181.85K	aa.aa	18:39:50
CB Financial Services Inc	33.40	33.40	33.18	+0.85%	4.43K	aa.aa	18:22:21
First Northwest Bancorp	7.66	7.92	7.61	-0.52%	35.77K	aa.aa	18:36:11
Provident Bancorp Inc	12.98	12.98	12.85	+0.54%	22.65K	aa.aa	18:40:48
First Guaranty Bancshares Inc	8.16	8.16	8.00	+3.16%	9.39K	aa.aa	18:03:04
BV Financial	16.79	16.85	16.70	+0.24%	10.01K	aa.aa	18:34:07
Farmers & Merchants Bancorp	27.18	27.18	26.20	+1.89%	3.22K	aa.aa	16:19:49
FVCBankcorp	13.73	13.73	13.51	+1.29%	15.62K	aa.aa	17:55:26
Midland States Banc	18.54	18.67	18.20	+0.73%	38.38K	aa.aa	18:36:25
HarborOne Banc	12.91	12.95	12.75	+0.94%	103.74K	aa.aa	18:41:42
First Hawaiian	26.21	26.23	25.83	+1.14%	763.59K	aa.aa	18:43:11
Affinity Bancshares	19.48	19.53	19.48	+0.89%	637	aa.aa	18:37:06
Esquire Financial	99.40	100.87	99.06	-0.90%	38.13K	aa.aa	18:18:24
RBB Bancorp	20.38	20.55	20.16	-0.92%	18.32K	aa.aa	18:28:30
Bank Of Princeton	34.01	35.30	34.01	-0.85%	751	aa.aa	15:08:18
Ponce Financial	14.87	14.88	14.85	+0.13%	4.98K	aa.aa	18:21:51
Fidelity D&D	43.50	44.81	43.50	-2.55%	4.01K	aa.aa	17:16:44
Merchants Bancorp	32.57	32.77	32.38	+0.09%	56.94K	aa.aa	18:36:46
Meridian Bank	15.75	15.80	15.74	+0.06%	63.38K	aa.aa	18:42:32
MVB Financial	24.31	24.31	23.60	+2.66%	10.01K	aa.aa	18:42:17
Bridgewater Bancshares	16.45	16.49	16.33	+0.43%	5.33K	aa.aa	18:41:43
OP Bancorp	14.720	14.890	14.290	+4.25%	91.77K	aa.aa	18:40:21
Business First	25.24	25.34	25.11	+0.64%	22.2K	aa.aa	18:33:39
BayCom	30.34	30.34	29.78	+0.07%	1.75K	aa.aa	18:35:20
Columbia Financial	15.17	15.20	15.10	+0.56%	16.68K	aa.aa	18:43:36
Coastal Financial	115.28	115.56	114.08	+0.86%	15.49K	aa.aa	18:38:01
First Western Financial	23.22	23.22	23.08	+0.30%	4.29K	aa.aa	18:20:58
Amalgamated Bank	29.29	29.35	29.09	+0.62%	37.04K	aa.aa	18:27:50
PCB Bancorp	22.19	22.19	21.99	+0.25%	30.24K	aa.aa	17:44:54
Bank7	49.70	49.81	49.68	+0.61%	2.38K	aa.aa	17:48:32
Capital Bancorp	34.19	34.49	34.07	-0.91%	11.92K	aa.aa	18:42:34
Bank First National	130.43	130.79	129.08	+0.20%	13.28K	aa.aa	18:15:20
Rhinebeck	13.13	13.13	13.13	-3.03%	540	aa.aa	18:06:35
Avidbank	24.98	25.00	24.80	0.00%	1.55K	aa.aa	16:22:22
Bank Southern California	16.84	16.97	16.75	+0.27%	13.01K	aa.aa	18:23:37
Eagle Financial Services	36.9	36.9	36.7	+0.98%	2.95K	aa.aa	17:42:44
First National	23.47	23.47	23.22	+1.10%	3.21K	aa.aa	18:17:36
Red River Bancshares	65.02	65.59	65.02	-0.55%	12.26K	aa.aa	18:12:25
Mainstreet Bank	22.61	22.68	22.50	+0.13%	4.18K	aa.aa	18:38:50
South Plains Financial	41.10	41.10	40.32	+1.21%	9.78K	aa.aa	18:12:31
MetroCity	30.13	30.13	30.04	+0.47%	1.88K	aa.aa	18:39:49
Hbt Fin	26.78	27.02	26.73	+0.71%	3.56K	aa.aa	18:22:13
Richmond Mutual Bancorporation	14.84	14.84	14.71	+1.02%	3K	aa.aa	18:18:18
ChoiceOne Financial Services	30.92	31.04	30.59	+0.18%	16.4K	aa.aa	18:38:39
First Seacoast Bancorp	11.54	11.55	11.51	+0.30%	494	aa.aa	18:20:47
Pioneer Bancorp	12.95	13.07	12.88	+0.54%	3.37K	aa.aa	16:21:15
Eastern Bankshares	17.22	17.27	16.97	+1.32%	726.12K	aa.aa	18:43:36
Five Star Bancorp	32.92	33.10	32.80	+0.31%	12.72K	aa.aa	18:06:31
Blue Foundry Bancorp	9.40	9.46	9.03	-0.32%	61.63K	aa.aa	18:05:15
Texas Community Bancshares	16.30	16.45	16.30	0.00%	0	aa.aa	28/08
Finwise Bancorp	19.70	19.70	19.33	+1.18%	1.55K	aa.aa	17:46:50
Dave Inc	213.73	222.48	209.54	-1.88%	139.38K	aa.aa	18:39:08
PB Bankshares	19.95	19.95	19.90	0.00%	2.87K	aa.aa	14:41:52
US Century Bank	17.25	17.59	17.11	-0.72%	3.18K	aa.aa	17:18:21
VersaBank	11.01	11.04	10.79	+1.01%	23.74K	aa.aa	18:41:46
Catalyst Bancorp	12.78	12.78	12.78	+1.22%	124	aa.aa	16:14:43
Third Coast Bancshares	40.10	40.35	39.40	+0.22%	14.33K	aa.aa	18:36:28
Finward Bancorp	31.91	32.90	31.57	+0.41%	40.64K	aa.aa	18:41:37
CFSB Bancorp	13.91	13.97	13.91	-0.25%	2.26K	aa.aa	17:42:23
NSTS Bancorp	11.90	11.90	11.90	-0.17%	212	aa.aa	14:30:00
Bayfirst Financial	9.25	9.25	9.20	-2.01%	3.5K	aa.aa	16:05:07
John Marshall Bancorp	19.99	20.01	19.99	0.00%	0	aa.aa	28/08
Hanover Bancorp	22.66	22.74	22.35	+0.58%	17.54K	aa.aa	18:27:10
Citizens Financial Services	60.12	60.12	60.12	-0.61%	2.08K	aa.aa	18:18:08
Inter and Co A	8.56	8.68	8.53	-0.58%	622.3K	aa.aa	18:41:57
ECB Bancorp	16.90	17.05	16.90	0.00%	0	aa.aa	28/08
LINKBANCORP	7.38	7.38	7.30	+1.30%	4.87K	aa.aa	18:34:56
Burke Herbert Bank Trust	63.95	63.95	63.18	+0.60%	11.45K	aa.aa	18:26:33
SR Bancorp	15.13	15.18	15.09	-0.07%	7.85K	aa.aa	18:39:14
Central Plains Bancshares	15.85	15.85	15.70	0.00%	0	aa.aa	28/08
NB Bancorp	19.06	19.11	18.90	+0.86%	87.08K	aa.aa	18:40:59
Kaspi.kz AO ADR	93.65	93.89	91.73	+0.70%	67.34K	aa.aa	18:01:32
GBank Financial Holdings	39.83	41.18	39.83	-2.83%	6.99K	aa.aa	18:23:25
Isabella Bank	33.65	33.65	33.50	0.00%	0	aa.aa	28/08
Firstsun Capital Bancorp	38.07	38.10	36.30	+0.13%	60.82K	aa.aa	18:38:31
Fifth District Bancorp	13.93	13.95	13.93	+0.07%	7.4K	aa.aa	18:39:59
FB Bancorp	11.99	12.01	11.97	-0.08%	11.45K	aa.aa	18:38:31
Marathon Bancorp	10.32	10.35	10.32	0.00%	0	aa.aa	28/08
Winchester Bancorp	9.43	9.48	9.43	+0.12%	4.8K	aa.aa	18:21:34

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,518.60

-118.3

-0.26%

US 500

6,454.90

-47.0

-0.72%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,919.62

-120.30

-0.50%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.01M
VFD PLC	11.00	0.00%	49.29M
Mutual Benefits Assurance	3.90	0.00%	6.05M
Guaranty Trust Holding	92.00	-0.05%	21.33M
Ellah Lakes	14.10	+3.07%	6.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaaaaa	5,379.30	+49.12%	8,021.61
Aaaa Aaaaaaaaaaaaaa	5,379.30	+49.12%	8,021.61
Aaaaaaaaa Aaa	520.20	+35.69%	705.86
Aaaaaaaa	520.20	+35.69%	705.86
Aaaa Aa	1,870.00	+33.59%	2,498.13
Aa Aaa Aaa Aaaa	1,870.00	+33.59%	2,498.13
Aaaa A	151.80	+31.62%	199.80

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaaaaa	5,379.30	+49.12%	8,021.61
Aaaa Aaaaaaaaaaaaaa	5,379.30	+49.12%	8,021.61
Aaaaaaaaa Aaa	520.20	+35.69%	705.86
Aaaaaaaa	520.20	+35.69%	705.86
Aaaa Aa	1,870.00	+33.59%	2,498.13
Aa Aaa Aaa Aaaa	1,870.00	+33.59%	2,498.13
Aaaa A	151.80	+31.62%	199.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2510.0%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.8%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.7%

Dow Jones Industrial Average

+248.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.6%

S&P Midcap 400

+220.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.2%

S&P 500 Pure Value

+184.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.7%

S&P 500 Pure Value

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+826.8%

Bovespa

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.0%

FTSE Italia All Share

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.9%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.8%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1219.2%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Bank (IXBK)

NASDAQ Bank Constituents

Fifth Third

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

BankFinancial

Bank of Marin

BOK Financial

Brookline Bancorp

Sierra Bancorp

First Busey

Broadway Financial

Camden

Carver

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Dime Community

Eagle Montana

Enterprise Financial

Eagle

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

First Financial Bancorp

Flushing

First Financial Bankshares

First Interstate BancSystem

Financial Institutions

Farmers National

First Bancorp Inc

First Merchants

Franklin Financial

First Savings

Fulton

First United

German American Bancorp

Greene County

Glen Burnie

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Heritage Commerce

Hawthorn Bancshares

Independent Bank Corp

International Bancshares

Independent Bank

IF Bancorp