NASDAQ Bank (IXBK)

NASDAQ

Currency in USD

4,328.0

+4.9(+0.11%)

Closed·27/06

Day's Range

4,305.6

4,351.3

52 wk Range

3,497.2

5,038.7

NASDAQ Bank Constituents

Real-time streaming quotes of the NASDAQ Bank index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Fifth Third	41.51	41.61	41.05	+0.14%	10.84M	aa.aa	27/06
Zions	51.47	51.87	51.17	+0.14%	1.56M	aa.aa	27/06
Huntington Bancshares	16.60	16.75	16.53	-0.24%	36.53M	aa.aa	27/06
ACNB	43.00	43.49	42.39	+0.07%	262.85K	aa.aa	27/06
Arrow	26.74	26.90	26.51	+0.41%	93.59K	aa.aa	27/06
AmeriServ	2.970	3.000	2.940	0.00%	21.23K	aa.aa	27/06
Ames	17.52	17.66	17.50	-0.85%	69.24K	aa.aa	27/06
Auburn	25.28	25.40	24.49	+2.10%	3.67K	aa.aa	27/06
BancFirst	125.01	126.05	123.95	+0.18%	611.92K	aa.aa	27/06
Banner	64.02	64.51	63.37	-0.76%	383.78K	aa.aa	27/06
Hope Bancorp	10.80	10.95	10.73	-0.37%	1.84M	aa.aa	27/06
BCB Bancorp	8.43	8.43	8.31	+1.08%	210.36K	aa.aa	27/06
BankFinancial	11.37	11.70	11.36	-0.96%	1.21M	aa.aa	27/06
Bank of Marin	22.70	22.92	22.48	0.00%	533.52K	aa.aa	27/06
BOK Financial	97.09	98.00	96.73	+0.06%	387.5K	aa.aa	27/06
Brookline Bancorp	10.62	10.69	10.53	+0.19%	1.05M	aa.aa	27/06
Sierra Bancorp	29.78	29.92	29.24	+2.13%	84.07K	aa.aa	27/06
First Busey	23.22	23.62	23.21	-0.85%	1.25M	aa.aa	27/06
Broadway Financial	7.280	7.280	6.880	+6.12%	18.62K	aa.aa	27/06
Camden	40.72	40.92	40.35	+0.52%	121.13K	aa.aa	27/06
Carver	1.680	1.770	1.580	-0.12%	29.92K	aa.aa	27/06
Pathward Financial	80.25	80.63	79.24	+1.63%	723.55K	aa.aa	27/06
Cathay	45.67	45.82	45.42	+0.11%	583.67K	aa.aa	27/06
Commerce Bancshares	62.08	62.52	61.73	-0.24%	828.81K	aa.aa	27/06
Capital City Bank	39.11	39.53	37.87	+0.77%	83.73K	aa.aa	27/06
CNB Financial	22.89	23.16	22.66	+0.04%	146.12K	aa.aa	27/06
CF Bankshares	23.61	23.98	23.30	-0.21%	477.35K	aa.aa	27/06
C&F Financial	62.07	62.87	60.75	-0.19%	412.16K	aa.aa	27/06
Capitol Federal	6.07	6.15	6.03	-0.49%	1.78M	aa.aa	27/06
City Holding	123.25	123.60	121.71	+0.37%	359.31K	aa.aa	27/06
Columbia Banking	23.33	23.79	23.22	-0.89%	2.37M	aa.aa	27/06
Community Trust	53.09	53.83	52.80	-0.24%	259.85K	aa.aa	27/06
CVB Financial	19.68	19.82	19.48	+0.10%	1.6M	aa.aa	27/06
Community West Bancshares	19.22	19.35	19.17	+0.16%	279K	aa.aa	27/06
Citizens&Northern	19.17	19.37	19.10	+0.26%	78K	aa.aa	27/06
Citizens Community	13.60	13.94	13.43	-0.37%	1.14M	aa.aa	27/06
Dime Community	27.29	27.37	26.76	+1.75%	707.49K	aa.aa	27/06
Eagle Montana	16.70	16.84	16.52	+0.85%	969.5K	aa.aa	27/06
Enterprise	39.94	40.16	39.68	-0.15%	56.7K	aa.aa	27/06
Enterprise Financial	55.73	56.20	54.67	-0.09%	418.53K	aa.aa	27/06
Eagle	18.56	19.06	18.53	-1.69%	1.24M	aa.aa	27/06
ESSA Bancorp	19.25	19.67	19.15	-0.88%	158.61K	aa.aa	27/06
East West Bancorp	101.11	102.23	100.18	-0.63%	1.3M	aa.aa	27/06
First Business	50.91	51.48	50.57	+0.57%	102.5K	aa.aa	27/06
First Bancorp	43.75	43.80	42.17	+1.39%	838.89K	aa.aa	27/06
First Capital	41.39	42.71	39.60	+4.52%	402.88K	aa.aa	27/06
First Community Bancshares	39.63	39.97	38.58	+0.51%	245.46K	aa.aa	27/06
First Community	23.68	24.22	23.62	-1.04%	935.86K	aa.aa	27/06
First Citizens BancShares	1,956.86	1,974.00	1,945.42	-0.16%	200.89K	aa.aa	27/06
Civista Bancshares	23.72	24.24	22.90	+2.37%	321.62K	aa.aa	27/06
First Financial Bancorp	24.35	24.70	24.32	-0.81%	919.12K	aa.aa	27/06
Flushing	11.91	12.09	11.85	+0.42%	369.88K	aa.aa	27/06
First Financial Bankshares	36.14	36.70	35.95	-0.28%	1.49M	aa.aa	27/06
First Interstate BancSystem	28.48	29.37	28.39	-1.83%	3.44M	aa.aa	27/06
Financial Institutions	25.92	26.16	25.80	+0.43%	639.92K	aa.aa	27/06
Farmers National	13.73	13.83	13.63	+1.18%	227.68K	aa.aa	27/06
First Bancorp Inc	25.35	25.50	25.02	+1.68%	52.61K	aa.aa	27/06
First Merchants	38.65	38.81	37.90	+1.63%	1.39M	aa.aa	27/06
Franklin Financial	34.48	34.97	34.40	-0.40%	552.51K	aa.aa	27/06
First Savings	24.30	24.71	24.02	+1.00%	687.09K	aa.aa	27/06
Fulton	18.09	18.45	18.06	-1.15%	2.06M	aa.aa	27/06
First United	29.22	30.44	28.93	-1.42%	842.27K	aa.aa	27/06
German American Bancorp	39.09	39.45	38.90	-0.26%	1.42M	aa.aa	27/06
Greene County	22.93	23.28	22.31	-0.86%	101.56K	aa.aa	27/06
Glen Burnie	4.980	5.050	4.650	+2.47%	8.21K	aa.aa	27/06
Great Southern Bancorp	59.34	60.00	58.92	-0.02%	126.2K	aa.aa	27/06
Hanmi	24.81	25.08	24.24	+0.53%	420.43K	aa.aa	27/06
Home Bancorp	51.75	52.69	51.64	+0.43%	232.71K	aa.aa	27/06
Hancock Whitney	57.65	58.12	57.33	+0.37%	700.12K	aa.aa	27/06
Horizon Bancorp	15.49	15.61	15.35	+0.39%	349.87K	aa.aa	27/06
Home Federal Louisiana	13.60	13.65	13.16	+2.26%	15.66K	aa.aa	27/06
Heritage Financial Co	23.84	24.07	23.60	-0.33%	432.47K	aa.aa	27/06
Hingham Institution	245.76	246.13	242.51	+1.44%	59.48K	aa.aa	27/06
Heritage Commerce	9.79	9.88	9.73	+0.20%	866.18K	aa.aa	27/06
Hawthorn Bancshares	27.54	28.08	27.07	+0.15%	731.9K	aa.aa	27/06
Independent Bank Corp	32.62	32.69	32.02	+1.18%	171.16K	aa.aa	27/06
International Bancshares	66.55	67.25	66.14	-0.22%	874.29K	aa.aa	27/06
Independent Bank	63.63	64.24	63.04	-0.11%	562.54K	aa.aa	27/06
IF Bancorp	25.00	25.00	25.00	+7.71%	331	aa.aa	27/06
Kentucky First Federal	2.800	2.901	2.725	+3.70%	14.03K	aa.aa	27/06
Kearny Financial	6.47	6.59	6.45	-0.31%	659.25K	aa.aa	27/06
Landmark	24.99	25.62	24.70	+0.89%	549.13K	aa.aa	27/06
LCNB	14.70	14.84	14.60	+0.34%	137.28K	aa.aa	27/06
Lakeland Financial	61.39	62.05	60.20	-0.02%	684.31K	aa.aa	27/06
Lake Shore Bancorp	15.80	15.84	15.75	+0.13%	3.2K	aa.aa	27/06
Mercantile	46.34	46.64	45.92	+0.78%	89.81K	aa.aa	27/06
Magyar	16.74	16.75	16.25	+1.03%	3.08K	aa.aa	27/06
MidWestOne	28.79	28.91	28.44	+1.27%	453.74K	aa.aa	27/06
Mid Penn	28.27	28.48	27.83	+1.22%	394.19K	aa.aa	27/06
Northeast Bancorp	88.30	89.07	87.46	+0.03%	250.68K	aa.aa	27/06
NBT Bancorp	41.89	42.03	41.53	+0.41%	490.67K	aa.aa	27/06
Northeast Community	23.34	23.56	23.05	-0.09%	74.17K	aa.aa	27/06
Newtek	11.31	11.32	11.16	+1.16%	222.16K	aa.aa	27/06
Northfield Bancorp	11.91	12.02	11.85	+0.42%	402.78K	aa.aa	27/06
National Bankshares	27.07	27.88	27.07	0.00%	75.43K	aa.aa	27/06
Northrim	94.01	94.05	92.78	+1.08%	189.88K	aa.aa	27/06
Northwest Bancshares	12.83	12.92	12.78	-0.08%	736.52K	aa.aa	27/06
Norwood	25.85	26.39	25.63	-0.35%	50.85K	aa.aa	27/06
OceanFirst	17.72	17.83	17.60	+0.28%	459.7K	aa.aa	27/06
Old Point	39.93	39.97	39.29	+0.66%	554.3K	aa.aa	27/06
Orrstown	31.92	32.21	31.76	+0.22%	163.67K	aa.aa	27/06
Old Second Bancorp	17.70	17.76	17.09	+0.34%	414.22K	aa.aa	27/06
Ohio Valley Banc	30.18	30.77	29.25	+1.31%	434.95K	aa.aa	27/06
Oak Valley Bancorp	27.22	27.78	27.20	+0.04%	41.53K	aa.aa	27/06
Bank Ozk	47.16	47.60	46.80	-0.38%	602.97K	aa.aa	27/06
Pathfinder Bancorp	14.96	14.96	14.96	+0.07%	1.3K	aa.aa	27/06
Peoples North Carolina	29.08	30.27	27.32	-0.55%	30.54K	aa.aa	27/06
Preferred Bank	86.37	87.91	86.01	-1.48%	301.39K	aa.aa	27/06
Peapack-Gladstone	28.25	28.30	26.94	+1.04%	270.87K	aa.aa	27/06
Parke	20.65	20.92	20.45	-0.15%	77.03K	aa.aa	27/06
Plumas	44.44	45.50	43.90	+1.14%	35.7K	aa.aa	27/06
Patriot National Bancorp	1.370	1.550	1.340	-2.14%	7.43M	aa.aa	27/06
Pinnacle	109.56	110.19	108.54	+0.30%	770.59K	aa.aa	27/06
Pacific Premier	21.06	21.46	20.82	-1.27%	2.71M	aa.aa	27/06
Provident	15.72	15.75	15.23	+1.42%	6.76K	aa.aa	27/06
Penns Woods	30.46	30.84	30.15	+0.26%	929.74K	aa.aa	27/06
QCR	67.96	68.56	67.50	-0.06%	299.88K	aa.aa	27/06
Republic Bancorp	72.83	73.65	72.02	-0.19%	241.54K	aa.aa	27/06
SB Financial	18.37	18.48	17.79	+1.60%	768.94K	aa.aa	27/06
Riverview	5.500	5.645	5.480	0.00%	2.62M	aa.aa	27/06
Seacoast Banking Florida	27.48	27.60	26.68	+3.00%	1.92M	aa.aa	27/06
Simmons First National	18.93	19.17	18.90	-0.53%	1.51M	aa.aa	27/06
Southern First Bancshares	38.03	38.71	38.01	-0.81%	29.44K	aa.aa	27/06
Shore Bancshares	15.59	15.83	15.56	-0.13%	467.41K	aa.aa	27/06
Southern Missouri	54.59	54.84	54.02	+0.46%	105.2K	aa.aa	27/06
Primis Financial	10.75	10.81	10.61	+1.03%	240.48K	aa.aa	27/06
1st Source	61.84	62.18	61.01	+0.19%	239.17K	aa.aa	27/06
Summit State Bank	10.00	10.00	9.86	+1.52%	5.85K	aa.aa	27/06
S&T Bancorp	38.01	38.38	37.81	-0.52%	252.98K	aa.aa	27/06
Stock Yards Bancorp	78.71	79.38	78.13	-0.23%	829.84K	aa.aa	27/06
The Bancorp	57.11	58.14	56.90	-0.83%	535.51K	aa.aa	27/06
Texas Capital	78.96	79.68	78.33	+0.18%	485.69K	aa.aa	27/06
TriCo	41.18	41.76	40.74	+0.29%	384.71K	aa.aa	27/06
TFS Financial	12.93	13.03	12.90	-0.54%	642.94K	aa.aa	27/06
First Financial Indiana	54.21	54.63	53.76	+0.39%	124.88K	aa.aa	27/06
Towne Bank	34.35	34.50	34.00	-0.26%	506.48K	aa.aa	27/06
Trustmark	36.78	36.80	36.27	+0.96%	981.45K	aa.aa	27/06
TrustCo Bank NY	33.35	33.73	33.01	+0.82%	266.97K	aa.aa	27/06
Timberland	31.72	31.72	30.50	+0.32%	43.6K	aa.aa	27/06
United Bancorp	14.50	15.64	13.81	+8.21%	21.92K	aa.aa	27/06
United Security	8.590	8.800	8.360	+2.44%	1.61M	aa.aa	27/06
United Bankshares	36.43	36.88	36.28	-0.90%	2.41M	aa.aa	27/06
UMB Financial	106.02	107.19	105.30	-0.11%	1.79M	aa.aa	27/06
Union	26.33	26.59	25.87	+1.11%	419.27K	aa.aa	27/06
Unity	47.45	47.88	46.27	+1.41%	319.71K	aa.aa	27/06
First US Bancshares	12.99	12.99	12.55	0.00%	6.82K	aa.aa	27/06
Univest	30.62	31.09	30.56	-0.58%	240.63K	aa.aa	27/06
Westamerica Bancorporation	48.57	49.00	48.14	-0.04%	188.31K	aa.aa	27/06
Washington Trust	28.25	28.58	27.95	+0.28%	494.5K	aa.aa	27/06
Western New England	9.200	9.325	9.125	+0.55%	2.42M	aa.aa	27/06
WaFd Inc	29.32	29.61	29.10	-0.54%	463.85K	aa.aa	27/06
WesBanco	31.67	32.15	31.59	-0.57%	1.84M	aa.aa	27/06
Waterstone	13.92	14.12	13.78	-0.14%	173.07K	aa.aa	27/06
WSFS	55.03	55.94	54.83	-0.92%	547.4K	aa.aa	27/06
West Bancorporation	19.89	19.90	19.42	+1.27%	155.81K	aa.aa	27/06
Wintrust	123.32	125.00	123.03	-0.72%	911.69K	aa.aa	27/06
Peoples Bancorp	30.57	30.81	30.41	+0.03%	375.26K	aa.aa	27/06
Old National Bancorp	21.37	21.70	21.25	-0.28%	9.05M	aa.aa	27/06
Valley National	8.96	9.05	8.90	-0.11%	13.88M	aa.aa	27/06
Bank of the James	13.77	14.09	13.68	-0.79%	15K	aa.aa	27/06
FS Bancorp	39.45	39.93	39.44	-0.08%	35.58K	aa.aa	27/06
HomeStreet	12.62	12.75	12.34	+1.77%	131.92K	aa.aa	27/06
Grupo Financiero Galicia ADR	51.670	52.540	51.210	-0.54%	896.06K	aa.aa	27/06
Popular	110.51	111.19	109.70	+0.35%	1.22M	aa.aa	27/06
Chemung	48.62	50.00	47.94	-0.61%	103.81K	aa.aa	27/06
ConnectOne	23.40	23.43	23.02	+1.12%	846.84K	aa.aa	27/06
First Internet	27.28	27.93	27.24	-1.69%	98.08K	aa.aa	27/06
Sound Financial	46.00	46.98	46.00	-1.73%	265.13K	aa.aa	27/06
First Bank	15.41	15.61	15.38	-0.52%	155.89K	aa.aa	27/06
Carter Bank	17.44	17.65	17.37	-0.17%	226.72K	aa.aa	27/06
Virginia National Bankshares	36.62	37.45	36.60	-0.89%	23.07K	aa.aa	27/06
Orange County Bancorp	25.8400	26.1900	25.0300	+1.21%	329.22K	aa.aa	27/06
Bankwell	36.21	36.87	35.90	+0.70%	105.7K	aa.aa	27/06
Peoples Fin	49.60	50.75	49.39	-0.34%	62.97K	aa.aa	27/06
First Mid Illinois Bancshares	38.22	38.23	37.42	+1.73%	346.2K	aa.aa	27/06
Investar Holding	19.79	19.85	19.00	+3.40%	80.17K	aa.aa	27/06
Middlefield Banc	30.28	30.28	29.88	+0.60%	33.47K	aa.aa	27/06
Veritex Holdings Inc	26.15	26.32	25.88	+0.27%	604.99K	aa.aa	27/06
CB Financial Services Inc	28.03	28.67	27.63	+1.26%	568.66K	aa.aa	27/06
Triumph Bancorp	56.40	57.55	56.03	-0.97%	661.66K	aa.aa	27/06
First Northwest Bancorp	7.57	7.63	7.37	-0.26%	20.84K	aa.aa	27/06
Provident Bancorp Inc	12.35	12.37	12.23	+0.73%	395.71K	aa.aa	27/06
First Guaranty Bancshares Inc	8.07	8.24	8.07	-1.59%	5.46K	aa.aa	27/06
BV Financial	15.23	15.41	15.05	+0.46%	1.14M	aa.aa	27/06
Farmers & Merchants Bancorp	25.32	25.50	24.60	+0.28%	43.56K	aa.aa	27/06
FVCBankcorp	11.75	12.07	11.73	-0.59%	291.45K	aa.aa	27/06
Midland States Banc	17.77	17.77	17.48	+1.25%	234.44K	aa.aa	27/06
HarborOne Banc	11.60	11.67	11.54	-0.26%	397.15K	aa.aa	27/06
First Hawaiian	24.83	25.01	24.69	+0.40%	1.57M	aa.aa	27/06
Affinity Bancshares	18.64	18.70	18.39	+0.87%	4.25K	aa.aa	27/06
Esquire Financial	95.00	95.32	90.95	+3.26%	292.06K	aa.aa	27/06
RBB Bancorp	17.24	17.49	17.20	-0.29%	125.07K	aa.aa	27/06
Bank Of Princeton	31.59	31.59	30.78	+2.47%	39.68K	aa.aa	27/06
Ponce Financial	13.98	14.05	13.78	+1.75%	138.76K	aa.aa	27/06
Fidelity D&D	46.01	46.41	43.55	+5.21%	33.5K	aa.aa	27/06
Merchants Bancorp	33.40	33.95	33.18	-0.60%	1.16M	aa.aa	27/06
Meridian Bank	12.45	12.99	12.20	+1.55%	1.13M	aa.aa	27/06
MVB Financial	22.31	22.51	22.05	+1.55%	87.15K	aa.aa	27/06
Bridgewater Bancshares	16.10	16.33	15.89	-0.56%	509.45K	aa.aa	27/06
OP Bancorp	12.890	13.010	12.465	+3.45%	1.7M	aa.aa	27/06
Business First	24.67	24.88	24.41	+0.16%	636.52K	aa.aa	27/06
BayCom	27.80	28.18	27.46	-0.50%	63.31K	aa.aa	27/06
Columbia Financial	14.68	14.71	14.49	+0.34%	275.45K	aa.aa	27/06
Coastal Financial	99.95	100.15	97.00	+3.16%	434.97K	aa.aa	27/06
First Western Financial	22.51	22.75	22.24	-0.44%	92.73K	aa.aa	27/06
Amalgamated Bank	31.55	31.66	31.31	+0.35%	949.13K	aa.aa	27/06
PCB Bancorp	20.92	21.01	20.61	+0.48%	91.03K	aa.aa	27/06
Bank7	42.00	42.07	41.01	+1.94%	85.3K	aa.aa	27/06
Capital Bancorp	33.55	33.68	33.32	+0.57%	475.7K	aa.aa	27/06
Bank First National	118.47	118.56	113.30	+1.69%	216.67K	aa.aa	27/06
Rhinebeck	11.99	12.09	11.86	-0.83%	467.44K	aa.aa	27/06
Bank Southern California	15.62	15.79	15.57	+0.06%	447.35K	aa.aa	27/06
Eagle Financial Services	30.4	31.7	30.0	-2.25%	585.97K	aa.aa	27/06
First National	18.97	19.33	18.72	+0.21%	969.52K	aa.aa	27/06
Red River Bancshares	58.50	59.37	58.50	-0.75%	26.57K	aa.aa	27/06
Mainstreet Bank	18.90	19.09	18.58	+1.18%	849.93K	aa.aa	27/06
South Plains Financial	35.72	36.03	35.58	-0.36%	149.61K	aa.aa	27/06
MetroCity	28.40	28.65	28.13	-0.18%	332.9K	aa.aa	27/06
Hbt Fin	25.30	25.68	24.89	+0.12%	91.46K	aa.aa	27/06
Richmond Mutual Bancorporation	13.43	13.71	13.23	-1.03%	1.09M	aa.aa	27/06
ChoiceOne Financial Services	29.07	29.50	28.90	-0.34%	1.21M	aa.aa	27/06
First Seacoast Bancorp	11.30	11.39	11.28	+0.44%	9.55K	aa.aa	27/06
Pioneer Bancorp	12.33	12.65	12.21	+1.07%	80.16K	aa.aa	27/06
Eastern Bankshares	15.21	15.34	15.08	-0.13%	3.09M	aa.aa	27/06
Five Star Bancorp	28.46	29.03	28.01	+0.67%	345.69K	aa.aa	27/06
Blue Foundry Bancorp	9.70	9.75	9.55	+0.94%	182.38K	aa.aa	27/06
Texas Community Bancshares	16.14	16.15	16.10	+0.25%	7.06K	aa.aa	27/06
Southern States Bancshares	36.40	36.50	36.13	+0.22%	74.15K	aa.aa	27/06
Finwise Bancorp	14.26	14.64	14.00	+2.00%	1.04M	aa.aa	27/06
Dave Inc	249.64	256.00	239.00	+2.72%	715.4K	aa.aa	27/06
PB Bankshares	18.79	19.03	17.63	+4.39%	5.39K	aa.aa	27/06
US Century Bank	16.50	16.59	16.36	+0.61%	76.22K	aa.aa	27/06
VersaBank	11.41	11.56	11.35	-1.04%	39.73K	aa.aa	27/06
Catalyst Bancorp	12.48	12.48	12.33	+1.88%	1.78K	aa.aa	27/06
Third Coast Bancshares	33.23	33.50	32.84	+0.39%	286.51K	aa.aa	27/06
Finward Bancorp	27.35	28.95	27.16	+0.48%	418.05K	aa.aa	27/06
CFSB Bancorp	13.72	13.72	13.70	+0.15%	5.24K	aa.aa	27/06
NSTS Bancorp	12.33	12.33	12.27	+0.74%	1.53K	aa.aa	27/06
Bayfirst Financial	14.29	14.29	14.11	+2.00%	6.93K	aa.aa	27/06
John Marshall Bancorp	18.67	18.99	18.48	-0.90%	63.05K	aa.aa	27/06
Hanover Bancorp	21.70	22.98	21.11	+1.07%	565.12K	aa.aa	27/06
Citizens Financial Services	58.77	58.77	57.81	+1.75%	15.94K	aa.aa	27/06
Inter and Co A	7.35	7.55	7.28	-1.61%	2.34M	aa.aa	27/06
ECB Bancorp	15.27	15.44	14.97	+1.26%	893.6K	aa.aa	27/06
LINKBANCORP	7.46	7.59	7.21	+3.47%	320.42K	aa.aa	27/06
Burke Herbert Bank Trust	59.67	60.20	58.84	+0.05%	97.85K	aa.aa	27/06
SR Bancorp	13.50	13.51	13.39	+1.28%	1.09M	aa.aa	27/06
Central Plains Bancshares	15.20	15.20	15.08	+0.07%	1.44K	aa.aa	27/06
NB Bancorp	17.78	17.80	17.47	+1.72%	714.04K	aa.aa	27/06
Kaspi.kz AO ADR	86.17	86.28	84.03	+3.06%	382.54K	aa.aa	27/06
GBank Financial Holdings	34.96	35.99	34.38	-2.51%	1.32M	aa.aa	27/06
Isabella Bank	31.88	35.06	30.37	-5.43%	16.65K	aa.aa	27/06
Firstsun Capital Bancorp	34.53	35.01	34.34	-0.06%	1.94M	aa.aa	27/06
Fifth District Bancorp	12.25	12.40	12.15	-0.81%	37.03K	aa.aa	27/06
FB Bancorp	11.42	11.48	11.21	+1.15%	2.53M	aa.aa	27/06
Marathon Bancorp	9.99	10.02	9.95	+0.10%	8.4K	aa.aa	27/06
Winchester Bancorp	8.98	8.98	8.93	-0.44%	2.22K	aa.aa	27/06

NSE 30

4,430.24

-31.43

-0.70%

NSE All Share

119,995.76

-783.29

-0.65%

US 30

43,927.60

+540.8

+1.25%

US 500

6,168.60

+27.6

+0.45%

FTSE 100

8,798.91

+63.31

+0.72%

DAX

24,033.22

+383.92

+1.62%

South Africa Top 40

88,214.90

-182.09

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Access Holdings	22.10	-2.43%	56.02M
Zenith Bank	58.00	-0.51%	30.55M
UBA	35.35	-1.81%	16.29M
Guaranty Trust Holding	82.50	-0.60%	15.78M
Oando Plc	56.50	-8.72%	11.46M
Aradel Holdings	514.50	0.00%	1.55M

Name	Last	Chg. %	Vol.
Neimeth	5.94	+10.00%	10.47M
Mecure Industries	12.20	+9.91%	773.03K
Learn Africa	5.100	+9.91%	4.18M
Academy Press	5.10	+9.44%	1.30M
Smart Products Nigeria	0.60	+9.09%	386.05K
Etranz	7.800	+7.59%	1.05M
Japaul Gold Ventures	2.25	+6.64%	88.26M

Name	Last	Chg. %	Vol.
BUA Cement	95.40	-9.92%	1.34M
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Oando Plc	56.50	-8.72%	11.46M
McNichols	2.17	-8.44%	3.14M
Berger Paints	30.00	-6.40%	981.48K
Lasaco Assurance PLC	2.90	-4.92%	1.19M
Universal Insurance PLC	0.62	-4.62%	13.95M

Trending Stocks

Name	Last	Chg. %	Vol.
Transcorp	48.300	-0.10%	2.46M
Ellah Lakes	7.00	+2.94%	80.04M
MTN Nigeria	357.50	0.00%	369.42K
UBA	35.35	-1.81%	16.29M
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	440.00	+39.83%	615.25
Aaa Aaa Aaaaa	440.00	+39.83%	615.25
Aaaa Aaaaaaa	95.40	+34.55%	128.36
Aaaa Aaaaa Aa Aa	95.40	+34.55%	128.36
Aaa Aa A Aaaaaaa	5,450.00	+32.46%	7,219.07
Aaaaaaaaaaaaa A	5,450.00	+32.46%	7,219.07
Aaaa Aaaaaaaaaaaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaa A	440.00	+39.83%	615.25
Aaa Aaa Aaaaa	440.00	+39.83%	615.25
Aaaa Aaaaaaa	95.40	+34.55%	128.36
Aaaa Aaaaa Aa Aa	95.40	+34.55%	128.36
Aaa Aa A Aaaaaaa	5,450.00	+32.46%	7,219.07
Aaaaaaaaaaaaa A	5,450.00	+32.46%	7,219.07
Aaaa Aaaaaaaaaaaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+342.9%

KOSPI

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.7%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Bank (IXBK)

NASDAQ Bank Constituents

Fifth Third

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

BankFinancial

Bank of Marin

BOK Financial

Brookline Bancorp

Sierra Bancorp

First Busey

Broadway Financial

Camden

Carver

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Dime Community

Eagle Montana

Enterprise

Enterprise Financial

Eagle

ESSA Bancorp

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

First Financial Bancorp

Flushing

First Financial Bankshares

First Interstate BancSystem

Financial Institutions

Farmers National

First Bancorp Inc

First Merchants

Franklin Financial

First Savings

Fulton

First United

German American Bancorp

Greene County

Glen Burnie

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Heritage Commerce

Hawthorn Bancshares

Independent Bank Corp

International Bancshares