NASDAQ Bank (IXBK)

NASDAQ

Currency in USD

5,165.7

+53.4(+1.04%)

Closed·26/09

Day's Range

5,131.9

5,182.6

52 wk Range

4,071.3

5,568.6

NASDAQ Bank Constituents

Real-time streaming quotes of the NASDAQ Bank index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Zions	63.83	64.11	62.89	+1.61%	1.24M	aa.aa	25/09
Huntington Bancshares	15.64	15.74	15.32	+2.16%	33.49M	aa.aa	25/09
ACNB	63.73	63.94	63.18	+0.46%	65.25K	aa.aa	25/09
Arrow	37.65	37.77	37.26	+0.86%	65.42K	aa.aa	25/09
AmeriServ	4.680	4.830	4.500	+0.21%	26.94K	aa.aa	25/09
Ames	31.82	32.14	31.56	+0.03%	22.81K	aa.aa	25/09
Auburn	27.23	28.23	26.90	+0.15%	9.72K	aa.aa	25/09
BancFirst	108.71	108.82	107.32	+1.27%	235.38K	aa.aa	25/09
Banner	69.03	69.70	68.96	+0.35%	207.07K	aa.aa	25/09
Hope Bancorp	13.83	13.92	13.77	+0.80%	858.75K	aa.aa	25/09
BCB Bancorp	8.75	8.78	8.65	0.00%	442.16K	aa.aa	25/09
Bank of Marin	27.91	28.11	27.78	+0.47%	107.61K	aa.aa	25/09
BOK Financial	131.77	132.38	131.21	+0.74%	188.3K	aa.aa	25/09
Sierra Bancorp	39.90	40.15	39.55	+0.63%	23.77K	aa.aa	25/09
First Busey	30.09	30.33	30.02	+0.30%	1.11M	aa.aa	25/09
Broadway Financial	11.900	11.900	11.900	+0.51%	174	aa.aa	25/09
Camden	57.82	57.92	56.94	+1.62%	94.04K	aa.aa	25/09
Pathward Financial	73.80	74.76	73.52	+0.41%	173.25K	aa.aa	25/09
Cathay	61.45	61.92	61.31	+0.52%	480.82K	aa.aa	25/09
Commerce Bancshares	56.44	56.52	55.81	+1.22%	828.15K	aa.aa	25/09
Capital City Bank	49.86	49.90	49.30	+1.12%	59.1K	aa.aa	25/09
CNB Financial	34.09	34.42	33.89	+0.53%	125.49K	aa.aa	25/09
CF Bankshares	34.51	34.70	34.20	+1.17%	49.37K	aa.aa	25/09
C&F Financial	93.60	94.69	92.41	+0.63%	64.43K	aa.aa	25/09
Capitol Federal	8.68	8.76	8.66	+0.23%	1.27M	aa.aa	25/09
City Holding	141.97	142.17	139.99	+1.34%	181.78K	aa.aa	25/09
Columbia Banking	29.64	29.81	29.30	+1.58%	1.85M	aa.aa	25/09
Community Trust	75.56	75.95	74.49	+0.36%	217.8K	aa.aa	25/09
CVB Financial	22.53	22.68	22.36	+1.03%	1.89M	aa.aa	25/09
Community West Bancshares	26.77	26.83	26.11	+1.56%	225.48K	aa.aa	25/09
Citizens&Northern	25.70	25.76	25.40	+0.86%	42.73K	aa.aa	25/09
Citizens Community	21.34	21.72	21.28	+0.61%	28.37K	aa.aa	25/09
Eagle Montana	21.53	22.04	21.42	+0.61%	25.01K	aa.aa	25/09
Enterprise Financial	60.93	61.41	60.63	+0.40%	304.91K	aa.aa	25/09
Eagle	28.54	28.99	28.38	+0.78%	378.81K	aa.aa	25/09
East West Bancorp	127.23	127.66	125.76	+1.28%	545.51K	aa.aa	25/09
First Business	70.53	71.11	70.20	+0.47%	46.08K	aa.aa	25/09
First Bancorp	63.50	63.97	62.88	+1.11%	214.36K	aa.aa	25/09
First Capital	60.29	62.03	60.29	-1.41%	16.68K	aa.aa	25/09
First Community Bancshares	47.62	47.90	46.96	+0.40%	57.25K	aa.aa	25/09
First Community	32.95	33.04	32.46	+0.92%	50.51K	aa.aa	25/09
First Citizens BancShares	2,090.36	2,105.52	2,055.59	+1.63%	42.1K	aa.aa	25/09
Civista Bancshares	27.06	27.27	26.27	0.00%	205.53K	aa.aa	25/09
First Financial Bancorp	32.40	32.68	32.07	+2.69%	1.81M	aa.aa	25/09
First Financial Bankshares	32.45	32.59	32.18	+0.87%	844.85K	aa.aa	25/09
First Interstate BancSystem	36.91	37.16	36.65	+1.10%	1.65M	aa.aa	25/09
Financial Institutions	40.23	40.84	40.04	+0.52%	108.32K	aa.aa	25/09
Farmers National	15.43	15.50	15.35	+0.59%	321.89K	aa.aa	25/09
First Bancorp Inc	34.35	34.44	33.89	+0.44%	31.63K	aa.aa	25/09
First Merchants	40.71	41.20	40.56	+0.57%	754.49K	aa.aa	25/09
Franklin Financial	62.65	62.86	61.55	+0.63%	25.14K	aa.aa	25/09
Fulton	23.23	23.38	23.10	+0.78%	2.16M	aa.aa	25/09
First United	43.29	43.75	42.98	-0.02%	16.7K	aa.aa	25/09
German American Bancorp	49.50	49.87	48.89	+0.81%	160.64K	aa.aa	25/09
Greene County	34.46	34.92	34.46	-0.69%	18.42K	aa.aa	25/09
Great Southern Bancorp	78.91	79.58	78.70	+0.10%	52.21K	aa.aa	25/09
Hanmi	32.10	32.23	31.88	+0.85%	227.15K	aa.aa	25/09
Home Bancorp	67.60	68.45	67.45	-0.18%	71.73K	aa.aa	25/09
Hancock Whitney	73.85	74.34	73.27	+0.92%	809.88K	aa.aa	25/09
Horizon Bancorp	19.28	19.45	19.18	+0.31%	692.72K	aa.aa	25/09
Home Federal Louisiana	24.80	24.80	24.80	-0.80%	1.07K	aa.aa	25/09
Heritage Financial Co	28.57	28.61	28.26	+1.13%	419.99K	aa.aa	25/09
Hingham Institution	299.18	302.99	294.52	+0.67%	42.4K	aa.aa	25/09
Hawthorn Bancshares	38.16	38.34	37.21	-0.39%	26.86K	aa.aa	25/09
Independent Bank Corp	35.83	36.15	35.63	+0.59%	496.2K	aa.aa	25/09
International Bancshares	69.94	70.19	69.39	+0.79%	344.92K	aa.aa	25/09
Independent Bank	81.20	81.74	80.69	+1.20%	275.06K	aa.aa	25/09
Kentucky First Federal	5.580	5.580	5.580	-3.38%	443	aa.aa	25/09
Kearny Financial	9.36	9.43	9.29	+0.65%	500.3K	aa.aa	25/09
Landmark	31.97	32.03	31.46	+2.08%	7.99K	aa.aa	25/09
LCNB	18.83	18.92	18.00	+2.28%	35.33K	aa.aa	25/09
Lakeland Financial	59.51	59.61	58.73	+1.12%	192.46K	aa.aa	25/09
Lake Shore Bancorp	17.82	17.93	17.08	+1.02%	21.22K	aa.aa	25/09
Mercantile	60.03	60.45	59.68	+0.86%	91.66K	aa.aa	25/09
Magyar	19.36	19.36	19.36	0.00%	502	aa.aa	25/09
Mid Penn	36.31	36.56	36.10	+0.30%	102.63K	aa.aa	25/09
Northeast Bancorp	130.24	132.28	129.88	+0.36%	125.55K	aa.aa	25/09
NBT Bancorp	51.57	51.70	51.17	+0.86%	388.75K	aa.aa	25/09
Northeast Community	26.77	27.15	26.59	+0.53%	34.63K	aa.aa	25/09
Newtek	11.26	11.39	11.18	-0.35%	208.47K	aa.aa	25/09
National Bankshares	42.37	42.94	42.20	+0.36%	18.26K	aa.aa	25/09
Northrim	24.98	25.14	24.61	+1.46%	179.87K	aa.aa	25/09
Northwest Bancshares	15.31	15.35	15.20	+0.86%	813.27K	aa.aa	25/09
Norwood	33.78	34.04	33.59	+0.36%	28.83K	aa.aa	25/09
OceanFirst	17.10	17.23	16.93	+1.36%	995.14K	aa.aa	25/09
Orrstown	41.77	42.19	41.58	-0.19%	322.57K	aa.aa	25/09
Old Second Bancorp	24.95	25.11	24.86	+0.52%	674.14K	aa.aa	25/09
Ohio Valley Banc	44.15	44.80	43.75	-0.14%	39.05K	aa.aa	25/09
Oak Valley Bancorp	34.17	34.33	33.93	+0.59%	15.06K	aa.aa	25/09
Bank Ozk	46.89	47.05	46.48	+0.62%	1.11M	aa.aa	25/09
Pathfinder Bancorp	17.35	17.35	17.29	0.00%	3.75K	aa.aa	25/09
Peoples North Carolina	43.24	43.78	43.21	-0.62%	14.13K	aa.aa	25/09
Preferred Bank	109.48	110.34	107.32	+0.83%	233.74K	aa.aa	25/09
Peapack-Gladstone	45.03	45.34	44.80	+0.47%	99.96K	aa.aa	25/09
Parke	33.77	34.05	33.60	-0.03%	30.97K	aa.aa	25/09
Plumas	62.29	62.63	61.70	+1.25%	48.98K	aa.aa	25/09
Patriot National Bancorp	1.000	1.010	0.938	+8.11%	124.91K	aa.aa	25/09
Provident	18.42	18.51	18.41	+0.27%	16.13K	aa.aa	25/09
QCR	100.92	101.69	100.70	+0.50%	98.03K	aa.aa	25/09
Republic Bancorp	94.55	94.98	93.96	+0.45%	71.82K	aa.aa	25/09
SB Financial	29.86	30.84	29.24	-2.83%	16.19K	aa.aa	25/09
Riverview	5.950	6.000	5.920	+0.85%	28.31K	aa.aa	25/09
Seacoast Banking Florida	33.03	33.23	32.84	+0.64%	772.67K	aa.aa	25/09
Simmons First National	23.23	23.35	23.07	+0.74%	1.44M	aa.aa	25/09
Southern First Bancshares	60.62	60.86	59.73	+0.76%	89.74K	aa.aa	25/09
Shore Bancshares	23.01	23.19	22.93	+0.39%	224.88K	aa.aa	25/09
Southern Missouri	72.26	72.80	71.98	+0.07%	68.72K	aa.aa	25/09
Primis Financial	15.69	15.83	15.41	+0.64%	120.31K	aa.aa	25/09
1st Source	86.09	86.49	85.67	+0.80%	104.77K	aa.aa	25/09
Summit State Bank	12.44	12.44	12.00	+3.07%	9.66K	aa.aa	25/09
S&T Bancorp	49.82	50.09	49.50	+0.44%	312.95K	aa.aa	25/09
Stock Yards Bancorp	78.57	79.42	77.66	+0.65%	144.07K	aa.aa	25/09
The Bancorp	50.58	51.15	50.23	+1.18%	425.58K	aa.aa	25/09
Texas Capital	95.82	96.25	94.55	+1.26%	594.7K	aa.aa	25/09
TriCo	52.38	52.63	52.12	+0.54%	421.05K	aa.aa	25/09
TFS Financial	16.72	16.86	16.68	0.00%	550.33K	aa.aa	25/09
First Financial Indiana	75.56	76.05	75.12	+0.45%	101.09K	aa.aa	25/09
Towne Bank	36.36	36.54	36.17	-0.11%	413.5K	aa.aa	25/09
Trustmark	46.04	46.57	46.02	-0.11%	443.93K	aa.aa	25/09
TrustCo Bank NY	56.20	56.73	56.05	-0.18%	100.07K	aa.aa	25/09
Timberland	45.41	45.69	44.80	+0.69%	23.62K	aa.aa	25/09
United Bancorp	14.82	15.56	14.80	-2.44%	15.24K	aa.aa	25/09
United Bankshares	46.86	47.21	46.67	+0.71%	1.44M	aa.aa	25/09
UMB Financial	135.82	137.32	135.40	+0.61%	713.78K	aa.aa	25/09
Union	23.60	23.60	23.47	+0.43%	856	aa.aa	25/09
Unity	56.05	56.55	55.22	+1.30%	56.72K	aa.aa	25/09
First US Bancshares	16.44	16.58	16.40	-0.06%	47.95K	aa.aa	25/09
Univest	42.16	42.25	41.78	+0.89%	226.64K	aa.aa	25/09
Westamerica Bancorporation	60.67	60.72	59.85	+1.37%	476.09K	aa.aa	25/09
Washington Trust	38.86	39.29	38.70	+0.36%	106.3K	aa.aa	25/09
Western New England	13.970	14.050	13.830	+0.72%	42.24K	aa.aa	25/09
WaFd Inc	31.35	31.52	30.88	+1.42%	1.67M	aa.aa	25/09
WesBanco	38.66	38.95	38.47	+0.62%	792.67K	aa.aa	25/09
Waterstone	20.39	20.52	20.25	+0.34%	63.14K	aa.aa	25/09
WSFS	77.76	78.19	77.33	+0.63%	363.25K	aa.aa	25/09
West Bancorporation	29.19	29.39	28.81	+0.55%	38.85K	aa.aa	25/09
Wintrust	146.11	146.49	144.74	+1.24%	317.29K	aa.aa	25/09
Peoples Bancorp	39.22	39.49	39.12	+0.38%	470.52K	aa.aa	25/09
Old National Bancorp	25.49	25.57	25.19	+1.59%	4.37M	aa.aa	25/09
Valley National	13.08	13.16	13.00	+0.93%	5.44M	aa.aa	25/09
Bank of the James	26.75	27.50	26.65	+0.22%	54.88K	aa.aa	25/09
FS Bancorp	44.18	44.58	43.85	-0.18%	26.7K	aa.aa	25/09
Mechanics Bancorp	15.17	15.30	15.11	+0.60%	417.57K	aa.aa	25/09
Grupo Financiero Galicia ADR	38.740	40.000	38.740	-2.15%	605.7K	aa.aa	25/09
Popular	160.48	161.06	159.68	+0.56%	350.58K	aa.aa	25/09
Chemung	82.00	83.51	81.87	-0.11%	69.87K	aa.aa	25/09
ConnectOne	31.06	31.27	30.93	+0.55%	346.44K	aa.aa	25/09
First Internet	26.39	26.79	26.05	+1.34%	33.83K	aa.aa	25/09
Sound Financial	42.72	45.22	42.72	-7.13%	1.36K	aa.aa	25/09
First Bank	17.80	17.84	17.57	+1.19%	68.1K	aa.aa	25/09
Carter Bank	30.31	30.35	29.89	+0.80%	184.67K	aa.aa	25/09
Private Bancorp of America	86.2500	86.7450	85.8000	+0.54%	110.35K	aa.aa	25/09
Virginia National Bankshares	48.33	49.23	47.00	+2.68%	17.7K	aa.aa	25/09
Orange County Bancorp	37.8200	38.1629	37.5100	+1.18%	59.76K	aa.aa	25/09
Bankwell	66.48	66.78	65.84	+0.73%	39.98K	aa.aa	25/09
Peoples Fin	69.80	70.33	68.89	+0.72%	47.57K	aa.aa	25/09
First Mid Illinois Bancshares	49.72	50.03	49.45	+0.67%	208.28K	aa.aa	25/09
Investar Holding	29.37	29.77	29.37	-0.10%	95.48K	aa.aa	25/09
CB Financial Services Inc	37.05	37.25	36.23	-0.16%	3.56K	aa.aa	25/09
First Northwest Bancorp	10.05	10.36	10.05	0.00%	21.57K	aa.aa	25/09
First Guaranty Bancshares Inc	8.01	8.18	7.94	+1.26%	13.91K	aa.aa	25/09
BV Financial	20.87	20.99	20.76	+0.29%	12.87K	aa.aa	25/09
Farmers & Merchants Bancorp	34.93	35.31	34.93	-0.29%	56.94K	aa.aa	25/09
FVCBankcorp	17.98	18.03	17.79	+1.07%	68.15K	aa.aa	25/09
Midland States Banc	33.26	33.65	33.09	+0.39%	428.12K	aa.aa	25/09
First Hawaiian	25.25	25.35	25.10	+0.52%	1.83M	aa.aa	25/09
Esquire Financial	122.28	126.16	122.16	-0.72%	125.35K	aa.aa	25/09
RBB Bancorp	26.58	26.74	26.42	+0.49%	88.53K	aa.aa	25/09
Princeton Bancorp	43.41	43.67	43.00	+0.51%	22.56K	aa.aa	25/09
Ponce Financial	20.34	20.47	20.27	+0.35%	66.26K	aa.aa	25/09
Fidelity D&D	55.74	55.93	54.99	+1.88%	8.97K	aa.aa	25/09
Merchants Bancorp	52.10	52.80	51.99	-0.25%	148.59K	aa.aa	25/09
Meridian Bank	19.27	19.42	19.14	+0.68%	43.52K	aa.aa	25/09
MVB Financial	30.12	30.28	29.71	+1.07%	50.58K	aa.aa	25/09
Bridgewater Bancshares	20.77	20.88	20.43	+0.44%	57.43K	aa.aa	25/09
OP Bancorp	15.180	15.265	15.010	+0.46%	30.64K	aa.aa	25/09
Business First	30.86	30.99	30.66	+0.75%	176.27K	aa.aa	25/09
BayCom	30.87	31.19	30.29	+2.18%	83.28K	aa.aa	25/09
Columbia Financial	11.33	11.38	11.22	+0.62%	2.38M	aa.aa	25/09
Coastal Financial	44.82	45.22	43.42	+2.75%	183.84K	aa.aa	25/09
First Western Financial	30.53	31.00	30.39	-0.16%	21.45K	aa.aa	25/09
Amalgamated Bank	47.58	47.65	47.04	+0.78%	170.31K	aa.aa	25/09
PCB Bancorp	27.71	27.90	27.21	+0.62%	39.04K	aa.aa	25/09
Bank7	55.85	56.19	55.28	+1.01%	46.96K	aa.aa	25/09
Capital Bancorp	36.05	36.45	35.90	+0.19%	49.23K	aa.aa	25/09
Bank First National	152.13	152.49	150.52	+1.20%	86.13K	aa.aa	25/09
Rhinebeck	12.83	12.95	12.83	-0.16%	69.59K	aa.aa	25/09
Avidbank	31.41	31.74	31.26	+0.67%	46.95K	aa.aa	25/09
Bank Southern California	21.64	21.82	21.56	+0.23%	183.71K	aa.aa	25/09
Eagle Financial Services	45.7	46.0	45.4	+0.66%	23.63K	aa.aa	25/09
First National	29.38	29.84	27.45	-0.84%	82.24K	aa.aa	25/09
Red River Bancshares	101.00	101.57	100.48	+0.90%	45.26K	aa.aa	25/09
Mainstreet Bank	24.83	25.24	24.80	-0.12%	37.31K	aa.aa	25/09
South Plains Financial	43.00	43.25	42.65	+0.35%	111.75K	aa.aa	25/09
QNB Corp	45.8	45.9	45.5	+0.44%	32.55K	aa.aa	25/09
MetroCity	34.98	35.14	34.73	+0.52%	97.2K	aa.aa	25/09
Hbt Fin	36.25	36.33	35.82	+1.40%	126.49K	aa.aa	25/09
Richmond Mutual Bancorporation	15.26	15.36	15.11	+0.20%	58.54K	aa.aa	25/09
ChoiceOne Financial Services	33.06	33.23	32.90	+0.58%	53.95K	aa.aa	25/09
First Seacoast Bancorp	17.24	17.24	17.20	+0.35%	26.6K	aa.aa	25/09
Pioneer Bancorp	17.67	17.91	17.60	+1.73%	10.66K	aa.aa	25/09
Eastern Bankshares	21.42	21.57	21.33	+0.52%	2M	aa.aa	25/09
Five Star Bancorp	43.83	43.99	43.49	+0.92%	115.67K	aa.aa	25/09
Texas Community Bancshares	17.00	17.30	16.95	0.00%	5.94K	aa.aa	25/09
Finwise Bancorp	11.32	11.36	10.90	+0.35%	86.02K	aa.aa	25/09
US Century Bank	22.63	22.94	22.63	-0.18%	33.19K	aa.aa	25/09
VersaBank	23.41	24.04	23.13	+0.43%	298.69K	aa.aa	25/09
Catalyst Bancorp	17.99	17.99	17.99	+0.50%	72	aa.aa	25/09
Finward Bancorp	43.24	43.58	42.15	+2.32%	27.8K	aa.aa	25/09
NSTS Bancorp	14.12	14.16	14.10	+0.07%	21.23K	aa.aa	25/09
Bayfirst Financial	6.80	7.30	6.58	-4.63%	204.64K	aa.aa	25/09
John Marshall Bancorp	23.09	23.32	22.96	+0.61%	60.04K	aa.aa	25/09
Hanover Bancorp	26.51	26.79	26.18	+1.73%	57.55K	aa.aa	25/09
Citizens Financial Services	79.85	80.32	78.30	+0.66%	34.11K	aa.aa	25/09
Inter and Co A	5.11	5.21	5.03	+0.99%	3.62M	aa.aa	25/09
ECB Bancorp	20.70	20.86	20.44	0.00%	8.64K	aa.aa	25/09
Burke Herbert Financial Services	69.84	70.19	69.34	+0.72%	123.8K	aa.aa	25/09
SR Bancorp	19.20	19.29	19.10	-0.31%	15.24K	aa.aa	25/09
Central Plains Bancshares	19.80	19.80	19.80	-1.49%	834	aa.aa	25/09
NB Bancorp	22.60	22.72	22.43	+0.44%	240.91K	aa.aa	25/09
Kaspi.kz AO	95.67	95.99	92.90	+3.10%	408.29K	aa.aa	25/09
GBank Financial Holdings	19.12	19.28	18.76	+1.22%	69.83K	aa.aa	25/09
Isabella Bank	38.45	38.78	37.27	+2.81%	21.59K	aa.aa	25/09
Firstsun Capital Bancorp	39.74	39.88	39.25	+1.27%	272.87K	aa.aa	25/09
Fifth District Bancorp	17.75	17.90	17.75	-0.39%	2.44K	aa.aa	25/09
FB Bancorp	16.47	16.48	16.29	+1.29%	82.1K	aa.aa	25/09
Marathon Bancorp	15.28	15.28	15.10	0.00%	4.21K	aa.aa	25/09
Winchester Bancorp	12.74	12.83	12.67	+0.31%	3.12K	aa.aa	25/09
Commercial Bancgroup	32.09	32.35	31.57	+0.88%	35.65K	aa.aa	25/09
Central Bancompany	32.06	32.34	31.95	+0.19%	1.14M	aa.aa	25/09
Hoyne Bancorp	16.43	16.46	16.43	0.00%	5.97K	aa.aa	25/09
PicS PicPay	8.69	8.87	8.60	-1.81%	428.8K	aa.aa	25/09
Community Bancorp	40.82	41.05	40.20	+0.86%	34.05K	aa.aa	25/09
First Northern Community Bancorp	17.17	17.43	17.08	+0.53%	57.02K	aa.aa	25/09
Forbright	17.67	18.31	17.65	-1.40%	101.22K	aa.aa	25/09

FAQ

Q

NSE 30

9,278.17

-0.80

-0.01%

NSE All Share

252,113.40

-36.58

-0.01%

US 30

51,666.90

-161.7

-0.31%

US 500

7,722.10

-21.4

-0.28%

FTSE 100

10,695.25

+15.26

+0.14%

DAX

25,408.64

+142.11

+0.56%

South Africa Top 40

103,152.21

-670.93

-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	16,000.10	0.00%	566.57K
Aradel Holdings	1,530.00	0.00%	3.45M
Fidelitybk	21.600	+3.60%	212.77M
MTN Nigeria	863.00	+0.94%	4.36M
Lafarge Africa	360.50	+0.25%	7.24M
Transcorp	37.000	-0.27%	65.74M
Access Holdings	31.55	+3.44%	72.60M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	863.00	+0.94%	4.36M
Universal Insurance PLC	0.77	0.00%	0.00
Initiates	26.90	0.00%	3.47M
Zenith Bank	134.90	+0.52%	14.07M
Access Holdings	31.55	+3.44%	72.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa	18.000	+39.73%	25.151
Aaaa	18.000	+39.73%	25.151
Aaaaa Aaaaaa Aaa A	10.55	+29.02%	13.61
Aaaa A A	10.55	+29.02%	13.61
Aaaaaaaa Aaaaaa A	384.80	+24.44%	478.85
Aaaaaaa Aaaaaaaaaaa	384.80	+24.44%	478.85
Aaaaaaa	16.850	+23.14%	20.749

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa	18.000	+39.73%	25.151
Aaaa	18.000	+39.73%	25.151
Aaaaa Aaaaaa Aaa A	10.55	+29.02%	13.61
Aaaa A A	10.55	+29.02%	13.61
Aaaaaaaa Aaaaaa A	384.80	+24.44%	478.85
Aaaaaaa Aaaaaaaaaaa	384.80	+24.44%	478.85
Aaaaaaa	16.850	+23.14%	20.749

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+630.7%

S&P 500 Energy

+62.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+511.6%

S&P 500 Financials

+173.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1484.3%

S&P 500

+276.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1156.7%

Russell 1000

+204.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+823.8%

S&P 500 Health Care

+151.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Bank (IXBK)

NASDAQ Bank Constituents

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

Bank of Marin

BOK Financial

Sierra Bancorp

First Busey

Broadway Financial

Camden

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Eagle Montana

Enterprise Financial

Eagle

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

First Financial Bancorp

First Financial Bankshares

First Interstate BancSystem

Financial Institutions

Farmers National

First Bancorp Inc

First Merchants

Franklin Financial

Fulton

First United

German American Bancorp

Greene County

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Hawthorn Bancshares

Independent Bank Corp

International Bancshares

Independent Bank

Kentucky First Federal

Kearny Financial

Landmark

LCNB

Lakeland Financial

Lake Shore Bancorp

Mercantile

Magyar

Mid Penn

Northeast Bancorp