NASDAQ Bank (IXBK)

NASDAQ

Currency in USD

4,274.8

+48.8(+1.15%)

Closed·08/08

Day's Range

4,233.0

4,286.0

52 wk Range

3,497.2

5,038.7

NASDAQ Bank Constituents

Real-time streaming quotes of the NASDAQ Bank index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Fifth Third	41.64	41.74	41.06	+1.14%	2.95M	aa.aa	08/08
Zions	52.04	52.19	51.27	+1.64%	1.35M	aa.aa	08/08
Huntington Bancshares	16.09	16.14	15.87	+1.39%	18.52M	aa.aa	08/08
ACNB	42.43	42.63	42.22	+1.22%	9.21K	aa.aa	08/08
Arrow	27.47	27.63	26.69	+3.47%	36.53K	aa.aa	08/08
AmeriServ	2.900	2.900	2.900	-0.68%	701	aa.aa	08/08
Ames	18.51	18.63	18.51	-0.05%	5.41K	aa.aa	08/08
Auburn	27.00	27.03	27.00	-1.82%	698	aa.aa	08/08
BancFirst	121.03	121.91	120.25	+0.90%	59.92K	aa.aa	08/08
Banner	62.51	62.91	62.10	+0.97%	158.62K	aa.aa	08/08
Hope Bancorp	9.96	10.04	9.83	+0.71%	1.04M	aa.aa	08/08
BCB Bancorp	8.53	8.57	8.32	+2.52%	64.12K	aa.aa	08/08
BankFinancial	10.79	10.90	10.69	+0.84%	22.88K	aa.aa	08/08
Bank of Marin	22.19	22.30	21.77	+1.46%	68.61K	aa.aa	08/08
BOK Financial	101.28	101.66	99.88	+0.99%	133.37K	aa.aa	08/08
Brookline Bancorp	10.15	10.15	9.92	+0.69%	695.45K	aa.aa	08/08
Sierra Bancorp	28.53	28.92	28.07	+0.53%	29.45K	aa.aa	08/08
First Busey	22.30	22.50	22.03	+1.00%	450.68K	aa.aa	08/08
Broadway Financial	8.000	8.050	7.900	+1.27%	1.53K	aa.aa	08/08
Camden	37.32	37.53	36.83	+1.80%	43.64K	aa.aa	08/08
Carver	1.770	1.860	1.631	+4.12%	33.08K	aa.aa	08/08
Pathward Financial	73.81	73.96	72.79	+2.06%	151.75K	aa.aa	08/08
Cathay	45.40	45.54	44.69	+1.38%	261.85K	aa.aa	08/08
Commerce Bancshares	60.46	60.76	59.86	+1.00%	358K	aa.aa	08/08
Capital City Bank	39.11	39.44	38.74	+1.09%	32.76K	aa.aa	08/08
CNB Financial	22.36	22.92	21.76	+2.71%	167.55K	aa.aa	08/08
CF Bankshares	23.97	24.09	23.89	+1.05%	6.23K	aa.aa	08/08
C&F Financial	64.00	65.92	64.00	+0.09%	3.1K	aa.aa	08/08
Capitol Federal	5.88	5.89	5.75	+2.26%	605.48K	aa.aa	08/08
City Holding	120.30	120.71	118.83	+1.19%	110.26K	aa.aa	08/08
Columbia Banking	24.07	24.29	23.66	+1.78%	2.3M	aa.aa	08/08
Community Trust	53.54	53.78	53.04	+0.79%	42.71K	aa.aa	08/08
CVB Financial	18.85	19.20	18.77	-0.95%	766.16K	aa.aa	08/08
Community West Bancshares	18.82	18.94	18.61	+1.29%	22.27K	aa.aa	08/08
Citizens&Northern	18.69	18.78	18.49	+1.63%	18.04K	aa.aa	08/08
Citizens Community	15.02	15.10	14.95	+0.20%	20.83K	aa.aa	08/08
Dime Community	27.46	27.85	27.04	+0.92%	154.48K	aa.aa	08/08
Eagle Montana	15.91	15.94	15.76	+1.08%	11.08K	aa.aa	08/08
Enterprise Financial	54.64	55.14	53.88	+0.59%	71.92K	aa.aa	08/08
Eagle	16.66	16.69	16.01	+2.33%	362.03K	aa.aa	08/08
East West Bancorp	99.11	99.75	97.57	+1.75%	871.54K	aa.aa	08/08
First Business	47.24	47.29	46.77	+1.18%	26.53K	aa.aa	08/08
First Bancorp	49.29	49.49	48.94	+0.57%	107.56K	aa.aa	08/08
First Capital	35.63	36.05	35.63	+0.37%	3.06K	aa.aa	08/08
First Community Bancshares	35.21	35.76	34.96	0.00%	28.45K	aa.aa	08/08
First Community	24.95	25.06	24.68	+1.38%	14.42K	aa.aa	08/08
First Citizens BancShares	1,828.13	1,839.22	1,789.69	+0.40%	286.36K	aa.aa	08/08
Civista Bancshares	19.34	19.54	19.01	+0.31%	88.15K	aa.aa	08/08
First Financial Bancorp	23.69	23.85	23.53	+0.59%	184.38K	aa.aa	08/08
Flushing	12.20	12.22	11.93	+1.84%	167.96K	aa.aa	08/08
First Financial Bankshares	34.04	34.06	33.54	+1.25%	321.1K	aa.aa	08/08
First Interstate BancSystem	29.24	29.38	28.85	+1.53%	840.45K	aa.aa	08/08
Financial Institutions	24.88	25.03	24.65	+0.77%	85.08K	aa.aa	08/08
Farmers National	13.56	13.65	13.39	+0.67%	68.19K	aa.aa	08/08
First Bancorp Inc	25.32	25.68	24.90	+1.20%	10.42K	aa.aa	08/08
First Merchants	37.56	37.70	36.75	+1.32%	162.22K	aa.aa	08/08
Franklin Financial	40.29	40.78	39.25	+3.36%	17.44K	aa.aa	08/08
First Savings	25.59	26.04	25.41	+0.35%	9.99K	aa.aa	08/08
Fulton	17.79	17.85	17.62	+0.96%	903.17K	aa.aa	08/08
First United	32.76	33.11	32.00	+2.31%	12.55K	aa.aa	08/08
German American Bancorp	38.19	38.35	38.00	-0.03%	55.4K	aa.aa	08/08
Greene County	23.00	23.39	22.58	+0.97%	6.96K	aa.aa	08/08
Glen Burnie	4.073	4.176	3.990	+1.83%	1.99K	aa.aa	08/08
Great Southern Bancorp	56.78	56.82	56.32	+0.83%	26.94K	aa.aa	08/08
Hanmi	22.76	23.36	22.56	+1.74%	143.31K	aa.aa	08/08
Home Bancorp	50.62	51.92	49.49	+1.12%	23.04K	aa.aa	08/08
Hancock Whitney	58.25	58.32	57.51	+1.08%	587.5K	aa.aa	08/08
Horizon Bancorp	15.22	15.29	15.01	+1.26%	117.79K	aa.aa	08/08
Home Federal Louisiana	13.44	13.44	13.42	+1.43%	9.67K	aa.aa	08/08
Heritage Financial Co	22.49	22.68	22.07	+1.53%	146.45K	aa.aa	08/08
Hingham Institution	239.62	245.15	239.29	-1.35%	97.01K	aa.aa	08/08
Heritage Commerce	9.30	9.41	9.29	-0.21%	519.87K	aa.aa	08/08
Hawthorn Bancshares	28.80	29.10	28.80	-0.35%	3.78K	aa.aa	08/08
Independent Bank Corp	30.45	30.59	30.34	+0.83%	43.98K	aa.aa	08/08
International Bancshares	68.78	69.88	68.47	-0.12%	190.72K	aa.aa	08/08
Independent Bank	63.81	64.01	62.90	+1.05%	141.04K	aa.aa	08/08
IF Bancorp	25.00	25.00	24.95	+0.20%	2.3K	aa.aa	08/08
Kentucky First Federal	3.290	3.290	3.290	+5.45%	439	aa.aa	08/08
Kearny Financial	5.92	5.99	5.83	+1.02%	397.02K	aa.aa	08/08
Landmark	24.66	26.33	24.64	+1.07%	4.1K	aa.aa	08/08
LCNB	14.49	14.60	14.36	+1.19%	6.25K	aa.aa	08/08
Lakeland Financial	60.77	60.94	60.05	+0.86%	79.21K	aa.aa	08/08
Lake Shore Bancorp	12.58	12.58	12.35	+2.19%	52.27K	aa.aa	08/08
Mercantile	44.53	45.07	44.13	+1.09%	38.56K	aa.aa	08/08
Magyar	17.25	17.25	17.25	+1.17%	350	aa.aa	08/08
MidWestOne	27.39	27.53	27.00	+1.26%	73.65K	aa.aa	08/08
Mid Penn	27.41	27.54	27.10	+0.51%	48.74K	aa.aa	08/08
Northeast Bancorp	96.88	97.00	94.09	+2.86%	61.3K	aa.aa	08/08
NBT Bancorp	40.95	41.01	40.49	+0.74%	131.43K	aa.aa	08/08
Northeast Community	20.51	20.80	20.13	+1.99%	39.87K	aa.aa	08/08
Newtek	11.66	11.81	11.34	+2.64%	251.34K	aa.aa	08/08
Northfield Bancorp	10.64	10.69	10.54	+0.76%	154.59K	aa.aa	08/08
National Bankshares	28.95	29.28	28.14	+3.95%	10.34K	aa.aa	08/08
Northrim	82.60	83.25	81.20	+1.37%	37.38K	aa.aa	08/08
Northwest Bancshares	11.50	11.51	11.39	-1.20%	1.25M	aa.aa	08/08
Norwood	24.18	24.37	24.04	+1.04%	10.72K	aa.aa	08/08
OceanFirst	16.41	16.52	16.29	+0.18%	193.3K	aa.aa	08/08
Old Point	40.25	40.42	40.20	+0.57%	28.08K	aa.aa	08/08
Orrstown	32.00	32.03	31.60	+1.23%	116.29K	aa.aa	08/08
Old Second Bancorp	16.74	16.81	16.57	+1.09%	124.63K	aa.aa	08/08
Ohio Valley Banc	34.26	34.80	34.10	+0.03%	5.25K	aa.aa	08/08
Oak Valley Bancorp	27.45	27.68	26.75	+3.16%	17.32K	aa.aa	08/08
Bank Ozk	47.99	48.21	47.29	+1.24%	1.02M	aa.aa	08/08
Pathfinder Bancorp	14.49	14.50	14.20	+0.42%	2.17K	aa.aa	08/08
Peoples North Carolina	28.25	28.39	27.99	+1.07%	3.1K	aa.aa	08/08
Preferred Bank	91.15	91.23	89.21	+1.46%	129.83K	aa.aa	08/08
Peapack-Gladstone	24.95	25.20	24.66	+0.16%	70.13K	aa.aa	08/08
Parke	20.79	21.67	20.71	+1.17%	8.88K	aa.aa	08/08
Plumas	41.00	41.36	40.07	+1.66%	7.05K	aa.aa	08/08
Patriot National Bancorp	1.750	1.790	1.630	+0.57%	297.71K	aa.aa	08/08
Pinnacle	89.92	90.42	87.11	+2.46%	1.42M	aa.aa	08/08
Pacific Premier	21.72	21.88	21.33	+1.88%	705.11K	aa.aa	08/08
Provident	15.26	15.45	15.02	+0.33%	1.48K	aa.aa	08/08
QCR	70.54	71.02	69.89	+0.90%	88.44K	aa.aa	08/08
Republic Bancorp	68.57	68.68	67.77	+1.14%	23.38K	aa.aa	08/08
SB Financial	20.69	20.90	20.19	+2.99%	13.5K	aa.aa	08/08
Riverview	4.920	4.940	4.860	+0.82%	27.75K	aa.aa	08/08
Seacoast Banking Florida	27.58	28.21	27.33	+0.55%	798K	aa.aa	08/08
Simmons First National	18.95	19.01	18.65	+1.28%	752.94K	aa.aa	08/08
Southern First Bancshares	40.80	41.00	39.75	+1.37%	23.33K	aa.aa	08/08
Shore Bancshares	15.37	15.51	15.10	+1.25%	106.29K	aa.aa	08/08
Southern Missouri	52.06	52.50	51.99	+0.41%	17.85K	aa.aa	08/08
Primis Financial	11.16	11.22	10.96	+1.27%	93.11K	aa.aa	08/08
1st Source	58.84	59.07	58.26	+0.93%	47.8K	aa.aa	08/08
Summit State Bank	12.05	12.11	11.59	-0.08%	26.98K	aa.aa	08/08
S&T Bancorp	36.39	37.04	35.86	+0.58%	72.63K	aa.aa	08/08
Stock Yards Bancorp	73.02	73.82	72.54	+0.84%	50.68K	aa.aa	08/08
The Bancorp	62.78	63.20	61.83	+0.37%	448.07K	aa.aa	08/08
Texas Capital	80.17	80.88	79.53	+0.59%	325.58K	aa.aa	08/08
TriCo	41.12	41.27	40.76	+0.66%	58.25K	aa.aa	08/08
TFS Financial	12.71	12.81	12.68	+0.24%	276.16K	aa.aa	08/08
First Financial Indiana	53.31	53.54	52.59	+1.41%	42.28K	aa.aa	08/08
Towne Bank	35.30	35.37	34.86	+1.06%	148.15K	aa.aa	08/08
Trustmark	36.95	36.97	36.55	+1.34%	157.75K	aa.aa	08/08
TrustCo Bank NY	33.35	33.41	32.86	+1.40%	77.25K	aa.aa	08/08
Timberland	30.99	31.21	30.80	-0.26%	5.49K	aa.aa	08/08
United Bancorp	14.10	14.10	14.05	+1.22%	348	aa.aa	08/08
United Security	8.780	8.870	8.700	+2.21%	18.27K	aa.aa	08/08
United Bankshares	35.75	35.84	35.40	+1.07%	420.46K	aa.aa	08/08
UMB Financial	110.18	111.05	108.99	+1.45%	405.93K	aa.aa	08/08
Union	26.20	27.25	26.00	+0.58%	5.05K	aa.aa	08/08
Unity	47.13	47.26	46.44	+1.40%	34.88K	aa.aa	08/08
First US Bancshares	12.85	13.03	12.85	+0.94%	1.31K	aa.aa	08/08
Univest	28.54	28.63	28.14	+1.10%	89.67K	aa.aa	08/08
Westamerica Bancorporation	47.58	47.94	47.42	+0.15%	122.5K	aa.aa	08/08
Washington Trust	27.56	27.58	27.13	+1.25%	132.3K	aa.aa	08/08
Western New England	11.070	11.100	10.970	+1.28%	59.35K	aa.aa	08/08
WaFd Inc	29.76	29.95	29.41	+1.26%	363.64K	aa.aa	08/08
WesBanco	29.52	29.71	29.35	+0.27%	317.53K	aa.aa	08/08
Waterstone	13.62	13.68	13.49	+1.26%	17.24K	aa.aa	08/08
WSFS	53.47	54.73	53.15	+0.22%	214.13K	aa.aa	08/08
West Bancorporation	17.97	18.01	17.50	+0.96%	38.55K	aa.aa	08/08
Wintrust	123.84	124.75	123.32	+0.85%	217.8K	aa.aa	08/08
Peoples Bancorp	28.47	28.59	28.06	+0.81%	101.09K	aa.aa	08/08
Old National Bancorp	20.74	20.87	20.41	+1.32%	2.53M	aa.aa	08/08
Valley National	9.40	9.40	9.16	+2.29%	8M	aa.aa	08/08
Bank of the James	14.09	14.09	14.09	+1.08%	52	aa.aa	08/08
FS Bancorp	38.44	38.75	38.42	+0.50%	4.56K	aa.aa	08/08
HomeStreet	12.66	12.96	12.50	+0.24%	67.67K	aa.aa	08/08
Grupo Financiero Galicia ADR	51.020	52.030	50.206	-1.12%	728.51K	aa.aa	08/08
Popular	114.95	115.27	113.72	+1.16%	290.41K	aa.aa	08/08
Chemung	49.75	49.75	49.47	+1.02%	4.32K	aa.aa	08/08
ConnectOne	22.83	22.98	22.54	+0.62%	203.78K	aa.aa	08/08
First Internet	21.92	22.26	21.76	+0.78%	15.66K	aa.aa	08/08
Sound Financial	46.06	46.87	46.00	+0.02%	6.51K	aa.aa	08/08
First Bank	15.13	15.19	14.85	+0.87%	28.38K	aa.aa	08/08
Carter Bank	17.41	17.48	17.05	+1.87%	66.42K	aa.aa	08/08
Virginia National Bankshares	36.88	38.01	36.88	+0.63%	1.43K	aa.aa	08/08
Orange County Bancorp	23.7300	24.2573	23.2100	+1.15%	36.41K	aa.aa	08/08
Bankwell	39.86	39.96	39.00	+2.21%	26.79K	aa.aa	08/08
Peoples Fin	47.98	48.87	47.31	+1.48%	12.4K	aa.aa	08/08
First Mid Illinois Bancshares	37.28	37.79	37.08	+0.27%	47.98K	aa.aa	08/08
Investar Holding	21.39	21.64	21.35	+0.19%	17.94K	aa.aa	08/08
Middlefield Banc	27.91	27.99	27.91	+2.12%	2.5K	aa.aa	08/08
Veritex Holdings Inc	30.93	31.06	30.55	+1.28%	466.89K	aa.aa	08/08
CB Financial Services Inc	30.78	31.30	30.00	-0.03%	15.14K	aa.aa	08/08
Triumph Bancorp	53.55	55.18	53.25	+0.34%	271.77K	aa.aa	08/08
First Northwest Bancorp	7.75	8.04	7.73	-1.52%	34.38K	aa.aa	08/08
Provident Bancorp Inc	12.19	12.25	12.15	+0.33%	26.56K	aa.aa	08/08
First Guaranty Bancshares Inc	8.07	8.11	8.04	+0.25%	1.85K	aa.aa	08/08
BV Financial	15.40	15.50	15.30	+0.85%	29.88K	aa.aa	08/08
Farmers & Merchants Bancorp	24.17	24.51	23.50	+2.11%	13.25K	aa.aa	08/08
FVCBankcorp	12.28	12.50	12.28	-0.65%	23K	aa.aa	08/08
Midland States Banc	17.56	17.61	17.14	+1.97%	90.88K	aa.aa	08/08
HarborOne Banc	11.75	11.77	11.62	+1.03%	95.91K	aa.aa	08/08
First Hawaiian	23.92	24.01	23.59	+1.10%	1.19M	aa.aa	08/08
Affinity Bancshares	18.94	18.94	18.76	+0.74%	731	aa.aa	08/08
Esquire Financial	93.57	93.89	91.64	+0.62%	131.05K	aa.aa	08/08
RBB Bancorp	18.43	18.92	18.17	+1.21%	55.65K	aa.aa	08/08
Bank Of Princeton	31.91	32.50	31.75	+0.79%	5.03K	aa.aa	08/08
Ponce Financial	14.17	14.22	14.03	+0.78%	15.38K	aa.aa	08/08
Fidelity D&D	40.48	40.70	40.30	+1.48%	3.78K	aa.aa	08/08
Merchants Bancorp	30.74	30.93	29.92	+2.23%	126.76K	aa.aa	08/08
Meridian Bank	14.56	14.61	14.22	+2.75%	25.11K	aa.aa	08/08
MVB Financial	23.19	23.48	23.13	+0.17%	59.77K	aa.aa	08/08
Bridgewater Bancshares	15.61	15.70	15.45	+1.10%	38.37K	aa.aa	08/08
OP Bancorp	12.720	12.910	12.600	+1.27%	21.55K	aa.aa	08/08
Business First	23.13	23.25	22.89	+0.92%	62.36K	aa.aa	08/08
BayCom	27.21	27.80	27.10	+0.82%	9.24K	aa.aa	08/08
Columbia Financial	14.33	14.39	13.98	+1.49%	85.49K	aa.aa	08/08
Coastal Financial	99.17	99.53	94.99	+3.83%	157.1K	aa.aa	08/08
First Western Financial	20.61	21.63	20.50	0.00%	42.79K	aa.aa	08/08
Amalgamated Bank	27.89	28.14	27.38	+1.34%	142.81K	aa.aa	08/08
PCB Bancorp	20.83	21.00	20.76	+0.34%	11.19K	aa.aa	08/08
Bank7	44.40	46.04	43.34	+2.80%	10.21K	aa.aa	08/08
Capital Bancorp	31.53	31.73	31.03	+1.06%	61.79K	aa.aa	08/08
Bank First National	116.45	117.19	115.66	+0.78%	41.37K	aa.aa	08/08
Rhinebeck	12.44	12.64	12.39	0.00%	3.41K	aa.aa	08/08
Bank Southern California	15.22	15.75	15.18	+0.26%	65.47K	aa.aa	08/08
Eagle Financial Services	33.1	33.4	32.9	+0.30%	18.75K	aa.aa	08/08
First National	21.30	21.44	21.17	+1.33%	19.45K	aa.aa	08/08
Red River Bancshares	61.74	62.00	61.14	+1.71%	7.29K	aa.aa	08/08
Mainstreet Bank	20.24	20.37	19.76	+2.74%	24.86K	aa.aa	08/08
South Plains Financial	36.72	39.18	35.59	+1.97%	45.66K	aa.aa	08/08
MetroCity	27.42	27.87	27.35	+0.96%	28.79K	aa.aa	08/08
Hbt Fin	24.39	24.55	24.00	+1.84%	22.95K	aa.aa	08/08
Richmond Mutual Bancorporation	14.02	14.27	13.81	+0.94%	8.85K	aa.aa	08/08
ChoiceOne Financial Services	28.83	29.86	28.52	+1.30%	31.32K	aa.aa	08/08
First Seacoast Bancorp	11.46	11.46	11.18	+1.87%	2.52K	aa.aa	08/08
Pioneer Bancorp	12.41	12.47	12.35	+0.32%	4.16K	aa.aa	08/08
Eastern Bankshares	15.24	15.29	15.01	+1.40%	898.5K	aa.aa	08/08
Five Star Bancorp	29.80	29.94	29.31	+1.95%	25.34K	aa.aa	08/08
Blue Foundry Bancorp	8.60	8.67	8.45	+0.58%	54.55K	aa.aa	08/08
Texas Community Bancshares	15.89	15.89	15.89	+0.57%	6.42K	aa.aa	08/08
Finwise Bancorp	18.09	18.48	17.91	-1.74%	13.1K	aa.aa	08/08
Dave Inc	183.02	194.96	182.04	-4.37%	791.13K	aa.aa	08/08
PB Bankshares	18.35	18.39	18.27	-0.27%	6.66K	aa.aa	08/08
US Century Bank	16.19	16.40	16.18	+0.68%	8.2K	aa.aa	08/08
VersaBank	10.26	10.69	10.17	-2.47%	153.59K	aa.aa	08/08
Catalyst Bancorp	12.57	12.58	12.50	+0.48%	1.46K	aa.aa	08/08
Third Coast Bancshares	36.22	36.40	35.60	+1.54%	26.77K	aa.aa	08/08
Finward Bancorp	28.22	28.50	27.69	+3.14%	38.97K	aa.aa	08/08
CFSB Bancorp	13.88	13.88	13.88	0.00%	88	aa.aa	08/08
NSTS Bancorp	12.14	12.23	12.14	+0.66%	457	aa.aa	08/08
Bayfirst Financial	11.90	12.17	11.90	-2.86%	4.37K	aa.aa	08/08
John Marshall Bancorp	18.91	18.92	18.91	+1.29%	4K	aa.aa	08/08
Hanover Bancorp	21.07	21.49	20.88	+0.05%	13.5K	aa.aa	08/08
Citizens Financial Services	53.45	53.45	52.51	-1.47%	15.77K	aa.aa	08/08
Inter and Co A	7.78	7.87	7.68	+0.78%	2.33M	aa.aa	08/08
ECB Bancorp	15.75	16.10	15.71	+0.13%	14.8K	aa.aa	08/08
LINKBANCORP	6.81	6.88	6.76	+0.89%	20.59K	aa.aa	08/08
Burke Herbert Bank Trust	57.18	57.32	56.50	+1.31%	44.64K	aa.aa	08/08
SR Bancorp	14.02	14.20	13.96	+0.86%	33.37K	aa.aa	08/08
Central Plains Bancshares	15.25	15.30	15.20	0.00%	20.44K	aa.aa	08/08
NB Bancorp	17.12	17.30	16.91	+0.12%	119.8K	aa.aa	08/08
Kaspi.kz AO ADR	94.96	95.92	90.65	+3.48%	599.13K	aa.aa	08/08
GBank Financial Holdings	38.10	38.79	37.82	+1.84%	33.31K	aa.aa	08/08
Isabella Bank	32.19	32.50	30.74	-0.28%	10.37K	aa.aa	08/08
Firstsun Capital Bancorp	34.98	35.19	34.60	+1.83%	68.35K	aa.aa	08/08
Fifth District Bancorp	13.10	13.19	13.10	+0.69%	1.75K	aa.aa	08/08
FB Bancorp	11.25	11.37	11.22	-0.44%	40.86K	aa.aa	08/08
Marathon Bancorp	10.02	10.04	10.02	+0.10%	322	aa.aa	08/08
Winchester Bancorp	9.49	9.65	9.43	+0.64%	6.39K	aa.aa	08/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,245.50

+276.8

+0.63%

US 500

6,401.30

+61.3

+0.97%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Linkassure	2.06	+9.57%	585.56M
Ellah Lakes	13.28	+9.93%	30.28M
Sterling Bank	8.350	+7.05%	115.27M
Initiates	12.00	-7.34%	5.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaa Aaaaa Aa	577.00	+36.62%	788.30
Aaaaaaaaaaa Aaa	577.00	+36.62%	788.30
Aaaa A Aaaaaaaaa	1,890.00	+34.51%	2,542.24
Aa Aaaaaa	1,890.00	+34.51%	2,542.24
Aaaaaaaaaaa	74.00	+18.97%	88.04
Aaaaaaaaaaaaaaaaa	74.00	+18.97%	88.04
Aaaaaaaaa	168.60	+14.84%	193.62

Name	Last	Upside	Fair Value
Aa A Aaaaa Aaaaa Aa	577.00	+36.62%	788.30
Aaaaaaaaaaa Aaa	577.00	+36.62%	788.30
Aaaa A Aaaaaaaaa	1,890.00	+34.51%	2,542.24
Aa Aaaaaa	1,890.00	+34.51%	2,542.24
Aaaaaaaaaaa	74.00	+18.97%	88.04
Aaaaaaaaaaaaaaaaa	74.00	+18.97%	88.04
Aaaaaaaaa	168.60	+14.84%	193.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Bank (IXBK)

NASDAQ Bank Constituents

Fifth Third

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

BankFinancial

Bank of Marin

BOK Financial

Brookline Bancorp

Sierra Bancorp

First Busey

Broadway Financial

Camden

Carver

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Dime Community

Eagle Montana

Enterprise Financial

Eagle

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

First Financial Bancorp

Flushing

First Financial Bankshares

First Interstate BancSystem

Financial Institutions

Farmers National

First Bancorp Inc

First Merchants

Franklin Financial

First Savings

Fulton

First United

German American Bancorp

Greene County

Glen Burnie

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Heritage Commerce

Hawthorn Bancshares

Independent Bank Corp

International Bancshares

Independent Bank

IF Bancorp