NASDAQ Bank (IXBK)

NASDAQ

Currency in USD

4,160.0

+58.6(+1.43%)

Closed·17/10

Day's Range

4,123.8

4,166.8

52 wk Range

3,497.2

5,038.7

NASDAQ Bank Constituents

Real-time streaming quotes of the NASDAQ Bank index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Fifth Third	40.89	42.23	40.66	+1.31%	14.49M	aa.aa	17/10
Zions	49.67	50.04	47.77	+5.84%	8.97M	aa.aa	17/10
Huntington Bancshares	15.50	15.73	15.24	+0.85%	76.96M	aa.aa	17/10
ACNB	43.23	43.90	43.00	+0.63%	23.82K	aa.aa	17/10
Arrow	26.14	26.83	26.05	+0.35%	42.11K	aa.aa	17/10
AmeriServ	3.010	3.310	2.960	-1.31%	36.2K	aa.aa	17/10
Ames	19.61	19.95	19.56	-0.36%	10.47K	aa.aa	17/10
Auburn	26.06	26.06	26.06	-3.12%	410	aa.aa	17/10
BancFirst	112.93	119.00	112.54	-1.53%	170.66K	aa.aa	17/10
Banner	61.75	63.30	61.33	-1.07%	468.85K	aa.aa	17/10
Hope Bancorp	10.23	10.32	10.16	+1.59%	799.84K	aa.aa	17/10
BCB Bancorp	7.92	8.06	7.85	+1.15%	68.22K	aa.aa	17/10
BankFinancial	11.20	11.23	11.07	+1.82%	16.98K	aa.aa	17/10
Bank of Marin	22.71	23.00	22.69	+0.04%	51.66K	aa.aa	17/10
BOK Financial	107.76	107.97	105.01	+2.97%	268.99K	aa.aa	17/10
Sierra Bancorp	26.87	27.63	26.82	-0.96%	109K	aa.aa	17/10
First Busey	22.47	22.66	22.13	+1.26%	602.27K	aa.aa	17/10
Broadway Financial	6.928	6.928	6.760	-1.17%	1.8K	aa.aa	17/10
Camden	35.69	36.07	35.43	+0.68%	76.76K	aa.aa	17/10
Carver	2.850	2.980	2.770	+5.17%	30.82K	aa.aa	17/10
Pathward Financial	71.21	71.56	69.15	+2.08%	203.44K	aa.aa	17/10
Cathay	45.89	46.30	45.23	+1.01%	388.19K	aa.aa	17/10
Commerce Bancshares	53.68	53.88	52.50	+2.44%	1.71M	aa.aa	17/10
Capital City Bank	39.97	40.52	39.17	+1.27%	54.14K	aa.aa	17/10
CNB Financial	23.17	23.38	22.80	+0.56%	118.32K	aa.aa	17/10
CF Bankshares	22.97	22.97	22.44	+0.57%	28.2K	aa.aa	17/10
C&F Financial	68.35	68.35	66.78	+2.00%	3.23K	aa.aa	17/10
Capitol Federal	6.16	6.19	6.08	+2.16%	735.68K	aa.aa	17/10
City Holding	119.42	120.22	117.19	+2.03%	83.78K	aa.aa	17/10
Columbia Banking	24.32	24.71	24.07	+1.04%	8.01M	aa.aa	17/10
Community Trust	52.17	52.39	51.34	+2.25%	87.38K	aa.aa	17/10
CVB Financial	18.54	18.65	18.22	+1.92%	874.98K	aa.aa	17/10
Community West Bancshares	20.70	21.18	20.27	+2.53%	150.24K	aa.aa	17/10
Citizens&Northern	19.23	19.32	19.05	+1.16%	50.08K	aa.aa	17/10
Citizens Community	15.12	15.33	14.61	+0.07%	10.92K	aa.aa	17/10
Dime Community	27.82	28.21	27.74	-0.22%	190.78K	aa.aa	17/10
Eagle Montana	16.78	16.90	16.64	+1.08%	25.89K	aa.aa	17/10
Enterprise Financial	53.12	53.77	52.62	+0.08%	180.12K	aa.aa	17/10
Eagle	18.88	19.15	18.68	+1.89%	409.31K	aa.aa	17/10
East West Bancorp	95.98	96.49	93.70	+1.77%	1.46M	aa.aa	17/10
First Business	48.55	48.92	47.99	+1.82%	40.48K	aa.aa	17/10
First Bancorp	47.67	47.78	46.30	+2.91%	262.52K	aa.aa	17/10
First Capital	40.00	40.53	37.82	+2.85%	6K	aa.aa	17/10
First Community Bancshares	32.32	32.51	32.14	+0.84%	43.06K	aa.aa	17/10
First Community	26.76	29.42	26.71	-1.47%	35.88K	aa.aa	17/10
First Citizens BancShares	1,695.00	1,700.41	1,645.58	+3.44%	140.64K	aa.aa	17/10
Civista Bancshares	19.97	20.27	19.97	-0.15%	95.55K	aa.aa	17/10
First Financial Bancorp	23.72	23.74	23.27	+1.98%	623.84K	aa.aa	17/10
Flushing	12.56	12.91	12.49	+0.56%	260.87K	aa.aa	17/10
First Financial Bankshares	31.53	31.70	31.28	+0.61%	577.79K	aa.aa	17/10
First Interstate BancSystem	29.90	30.08	29.44	+2.01%	878.8K	aa.aa	17/10
Financial Institutions	25.72	26.18	25.66	-0.54%	149.91K	aa.aa	17/10
Farmers National	13.75	13.92	13.56	+1.18%	107.82K	aa.aa	17/10
First Bancorp Inc	24.64	25.00	24.50	+0.98%	24.43K	aa.aa	17/10
First Merchants	35.71	35.86	35.32	+1.10%	366.52K	aa.aa	17/10
Franklin Financial	43.79	44.04	43.47	+0.16%	13.14K	aa.aa	17/10
First Savings	29.65	29.83	29.28	+1.40%	10.25K	aa.aa	17/10
Fulton	17.09	17.12	16.86	+1.79%	2.78M	aa.aa	17/10
First United	34.02	34.35	33.86	-0.26%	14.7K	aa.aa	17/10
German American Bancorp	38.17	38.45	37.72	+1.38%	110.23K	aa.aa	17/10
Greene County	21.88	22.17	21.53	+1.58%	13.81K	aa.aa	17/10
Glen Burnie	4.750	4.810	4.650	+1.71%	5.63K	aa.aa	17/10
Great Southern Bancorp	56.08	57.00	55.67	+0.74%	59.36K	aa.aa	17/10
Hanmi	23.31	23.40	23.00	+1.52%	152.97K	aa.aa	17/10
Home Bancorp	51.19	51.78	51.05	-0.14%	26.43K	aa.aa	17/10
Hancock Whitney	55.27	55.65	54.05	+1.38%	1.37M	aa.aa	17/10
Horizon Bancorp	15.25	15.45	15.12	+0.86%	424.91K	aa.aa	17/10
Home Federal Louisiana	14.20	14.20	14.20	0.00%	312	aa.aa	17/10
Heritage Financial Co	21.99	22.78	21.97	-0.50%	227.42K	aa.aa	17/10
Hingham Institution	259.68	279.18	252.20	+2.46%	70.69K	aa.aa	17/10
Heritage Commerce	9.58	9.65	9.49	+1.70%	432.35K	aa.aa	17/10
Hawthorn Bancshares	29.52	30.21	29.49	-0.14%	4.87K	aa.aa	17/10
Independent Bank Corp	31.19	31.59	31.05	+1.23%	182.85K	aa.aa	17/10
International Bancshares	65.54	65.77	64.29	+1.22%	202.3K	aa.aa	17/10
Independent Bank	66.23	66.94	64.42	+2.86%	432.72K	aa.aa	17/10
IF Bancorp	25.83	25.83	25.83	+1.93%	120	aa.aa	17/10
Kentucky First Federal	3.750	3.890	3.610	+2.74%	11.63K	aa.aa	17/10
Kearny Financial	6.48	6.57	6.48	-0.31%	394.94K	aa.aa	17/10
Landmark	26.20	26.20	25.62	+1.63%	3.56K	aa.aa	17/10
LCNB	14.61	14.99	14.57	+0.55%	30.35K	aa.aa	17/10
Lakeland Financial	59.77	60.11	58.10	+1.77%	105.79K	aa.aa	17/10
Lake Shore Bancorp	12.52	12.73	12.52	-0.71%	4.62K	aa.aa	17/10
Mercantile	43.60	44.00	43.15	+1.07%	83.97K	aa.aa	17/10
Magyar	16.90	16.90	16.75	-0.18%	2.21K	aa.aa	17/10
MidWestOne	27.61	27.91	27.55	+0.69%	94.52K	aa.aa	17/10
Mid Penn	26.81	27.16	26.65	+0.26%	82.09K	aa.aa	17/10
Northeast Bancorp	90.54	91.50	90.38	+0.81%	52.65K	aa.aa	17/10
NBT Bancorp	40.15	40.38	39.44	+1.36%	165.2K	aa.aa	17/10
Northeast Community	19.74	19.97	19.62	+0.82%	57.67K	aa.aa	17/10
Newtek	10.48	10.74	10.30	+1.26%	257.64K	aa.aa	17/10
Northfield Bancorp	10.64	10.78	10.61	+0.76%	212.38K	aa.aa	17/10
National Bankshares	28.80	28.80	28.52	+0.98%	4.8K	aa.aa	17/10
Northrim	20.12	20.26	19.91	+1.87%	136.65K	aa.aa	17/10
Northwest Bancshares	12.10	12.12	11.89	+2.20%	870.16K	aa.aa	17/10
Norwood	24.37	24.62	24.08	+1.20%	16.33K	aa.aa	17/10
OceanFirst	17.69	17.79	17.52	+1.49%	330.54K	aa.aa	17/10
Orrstown	32.29	32.67	31.88	+0.50%	170.38K	aa.aa	17/10
Old Second Bancorp	17.07	17.14	16.88	+2.15%	364.16K	aa.aa	17/10
Ohio Valley Banc	35.93	36.03	35.14	+1.27%	4.98K	aa.aa	17/10
Oak Valley Bancorp	25.91	26.34	25.44	+1.97%	12.71K	aa.aa	17/10
Bank Ozk	45.96	46.13	44.06	-2.25%	3.47M	aa.aa	17/10
Pathfinder Bancorp	15.06	15.07	15.05	-1.63%	948	aa.aa	17/10
Peoples North Carolina	28.42	28.98	28.08	+0.78%	4.8K	aa.aa	17/10
Preferred Bank	85.31	85.60	84.58	+0.88%	116.93K	aa.aa	17/10
Peapack-Gladstone	26.33	26.71	26.16	+0.42%	112.98K	aa.aa	17/10
Parke	20.20	20.94	19.88	+1.66%	17.89K	aa.aa	17/10
Plumas	41.61	42.53	41.55	-1.19%	12.86K	aa.aa	17/10
Patriot National Bancorp	1.260	1.280	1.190	+4.13%	294.56K	aa.aa	17/10
Pinnacle	87.02	87.45	84.82	+2.69%	2.44M	aa.aa	17/10
Provident	15.69	15.80	15.51	+0.51%	1.69K	aa.aa	17/10
QCR	67.66	68.24	66.71	+0.92%	136.72K	aa.aa	17/10
Republic Bancorp	70.99	72.47	69.71	+3.76%	41.31K	aa.aa	17/10
SB Financial	18.71	18.83	18.44	+1.52%	12.15K	aa.aa	17/10
Riverview	5.060	5.206	5.030	+0.80%	62.32K	aa.aa	17/10
Seacoast Banking Florida	29.24	29.30	28.62	+1.53%	814.13K	aa.aa	17/10
Simmons First National	18.29	18.37	17.26	+1.50%	1.72M	aa.aa	17/10
Southern First Bancshares	41.15	41.65	40.90	-0.12%	16.27K	aa.aa	17/10
Shore Bancshares	15.44	15.50	15.22	+1.51%	148.58K	aa.aa	17/10
Southern Missouri	48.11	49.04	47.87	+0.54%	54.71K	aa.aa	17/10
Primis Financial	9.65	9.74	9.57	+0.63%	103.22K	aa.aa	17/10
1st Source	57.98	58.80	57.84	+0.75%	107.51K	aa.aa	17/10
Summit State Bank	11.88	11.88	11.88	+1.11%	323	aa.aa	17/10
S&T Bancorp	34.99	35.19	34.72	+0.98%	176.12K	aa.aa	17/10
Stock Yards Bancorp	66.47	66.81	64.95	+1.98%	130.56K	aa.aa	17/10
The Bancorp	71.44	73.27	71.38	-0.33%	1.02M	aa.aa	17/10
Texas Capital	78.89	79.49	76.60	+2.35%	736.07K	aa.aa	17/10
TriCo	41.17	41.40	40.83	+1.06%	88.91K	aa.aa	17/10
TFS Financial	12.92	12.97	12.77	+1.97%	471.89K	aa.aa	17/10
First Financial Indiana	51.56	52.48	51.21	-0.25%	214.91K	aa.aa	17/10
Towne Bank	33.76	33.89	32.59	+3.84%	650.84K	aa.aa	17/10
Trustmark	37.51	37.60	36.61	+2.26%	332.94K	aa.aa	17/10
TrustCo Bank NY	35.11	35.25	34.50	+1.33%	77.96K	aa.aa	17/10
Timberland	31.46	31.71	31.27	+0.61%	16.52K	aa.aa	17/10
United Bancorp	13.10	13.35	13.10	-1.50%	3.41K	aa.aa	17/10
United Security	9.000	9.170	8.600	+5.39%	36.3K	aa.aa	17/10
United Bankshares	35.23	35.39	34.42	+2.68%	1.13M	aa.aa	17/10
UMB Financial	108.85	110.09	107.30	+1.32%	610.83K	aa.aa	17/10
Union	24.34	25.23	24.31	-1.02%	20.77K	aa.aa	17/10
Unity	47.67	48.70	47.55	-0.21%	50.35K	aa.aa	17/10
First US Bancshares	12.39	12.39	12.39	+1.06%	592	aa.aa	17/10
Univest	28.57	28.77	28.39	+0.95%	113.19K	aa.aa	17/10
Westamerica Bancorporation	46.65	47.02	45.75	+1.86%	198.46K	aa.aa	17/10
Washington Trust	25.85	26.03	25.59	+1.57%	221.87K	aa.aa	17/10
Western New England	10.860	11.010	10.850	-0.28%	44.8K	aa.aa	17/10
WaFd Inc	28.07	28.39	26.31	+0.86%	799.39K	aa.aa	17/10
WesBanco	30.71	31.00	30.30	+1.15%	560.63K	aa.aa	17/10
Waterstone	14.70	14.81	14.62	+0.55%	45.89K	aa.aa	17/10
WSFS	51.34	51.53	50.31	+1.97%	330.12K	aa.aa	17/10
West Bancorporation	19.35	19.53	19.10	+1.10%	38.27K	aa.aa	17/10
Wintrust	122.74	123.18	120.13	+2.08%	678.68K	aa.aa	17/10
Peoples Bancorp	28.15	28.31	27.73	+1.73%	254.12K	aa.aa	17/10
Old National Bancorp	19.85	19.95	19.57	+1.28%	7.13M	aa.aa	17/10
Valley National	9.80	9.92	9.72	+0.82%	16.65M	aa.aa	17/10
Bank of the James	15.76	15.76	14.57	+2.01%	739	aa.aa	17/10
FS Bancorp	37.68	38.05	37.39	+0.78%	11.41K	aa.aa	17/10
Mechanics Bancorp	13.15	13.17	12.82	+0.61%	270.14K	aa.aa	17/10
Grupo Financiero Galicia ADR	32.490	33.810	32.000	-2.17%	2.56M	aa.aa	17/10
Popular	115.79	116.26	112.89	+2.09%	793.2K	aa.aa	17/10
Chemung	50.04	50.04	49.98	+0.08%	4.13K	aa.aa	17/10
ConnectOne	23.46	23.77	23.40	+0.73%	289.28K	aa.aa	17/10
First Internet	20.84	21.50	20.63	-0.14%	81.53K	aa.aa	17/10
Sound Financial	44.77	44.98	44.61	+0.36%	1.57K	aa.aa	17/10
First Bank	15.05	15.23	15.00	+0.07%	40.22K	aa.aa	17/10
Carter Bank	18.33	18.57	18.25	+0.16%	236.54K	aa.aa	17/10
Virginia National Bankshares	38.80	39.32	38.00	+1.92%	7.01K	aa.aa	17/10
Orange County Bancorp	24.2300	24.2300	23.6349	+2.45%	27.86K	aa.aa	17/10
Bankwell	40.83	41.22	40.54	+0.37%	15.69K	aa.aa	17/10
Peoples Fin	46.41	46.61	45.51	+2.50%	23.11K	aa.aa	17/10
First Mid Illinois Bancshares	35.56	35.74	35.06	+1.66%	63.14K	aa.aa	17/10
Investar Holding	21.52	21.70	21.43	-0.09%	37.54K	aa.aa	17/10
Middlefield Banc	28.27	28.65	27.82	+1.84%	5.88K	aa.aa	17/10
Veritex Holdings Inc	30.26	30.65	29.73	+1.00%	25.68M	aa.aa	17/10
CB Financial Services Inc	31.94	31.94	31.39	+0.41%	5.68K	aa.aa	17/10
First Northwest Bancorp	7.79	7.87	7.76	+0.39%	10.75K	aa.aa	17/10
Provident Bancorp Inc	12.45	12.46	12.31	+0.57%	35K	aa.aa	17/10
First Guaranty Bancshares Inc	7.78	7.88	7.75	-1.27%	17.7K	aa.aa	17/10
BV Financial	14.70	14.84	14.70	+0.48%	11.97K	aa.aa	17/10
Farmers & Merchants Bancorp	23.68	24.13	23.08	+2.42%	19.9K	aa.aa	17/10
FVCBankcorp	12.05	12.42	11.97	-0.50%	23.81K	aa.aa	17/10
Midland States Banc	15.83	15.85	15.61	+1.41%	184.17K	aa.aa	17/10
HarborOne Banc	13.48	13.58	13.04	+4.74%	1.09M	aa.aa	17/10
First Hawaiian	23.23	23.34	22.84	+2.02%	1.19M	aa.aa	17/10
Affinity Bancshares	18.51	18.60	18.35	-0.86%	1.59K	aa.aa	17/10
Esquire Financial	99.88	100.79	97.27	+1.50%	73.36K	aa.aa	17/10
RBB Bancorp	17.03	17.42	16.74	+1.19%	72.32K	aa.aa	17/10
Bank Of Princeton	29.93	30.48	29.76	+0.61%	9.95K	aa.aa	17/10
Ponce Financial	14.22	14.34	14.02	+1.43%	39.15K	aa.aa	17/10
Fidelity D&D	42.82	42.82	41.35	+3.56%	6.3K	aa.aa	17/10
Merchants Bancorp	30.91	32.28	30.53	-0.96%	362.36K	aa.aa	17/10
Meridian Bank	14.10	14.14	13.81	+1.66%	63.34K	aa.aa	17/10
MVB Financial	25.15	26.03	24.99	-1.99%	59K	aa.aa	17/10
Bridgewater Bancshares	16.97	17.27	16.34	+2.60%	355.72K	aa.aa	17/10
OP Bancorp	13.120	13.360	12.950	-0.08%	44.64K	aa.aa	17/10
Business First	22.81	23.06	22.78	+0.35%	107K	aa.aa	17/10
BayCom	27.15	27.95	27.14	+0.04%	16.64K	aa.aa	17/10
Columbia Financial	13.73	13.93	13.69	-0.29%	184.44K	aa.aa	17/10
Coastal Financial	102.00	102.30	99.01	+2.24%	130.43K	aa.aa	17/10
First Western Financial	22.25	22.55	22.08	+0.45%	23.9K	aa.aa	17/10
Amalgamated Bank	25.72	25.85	25.50	+1.82%	188.29K	aa.aa	17/10
PCB Bancorp	19.97	20.12	19.82	+0.60%	27.61K	aa.aa	17/10
Bank7	43.08	43.95	43.02	-0.65%	14.69K	aa.aa	17/10
Capital Bancorp	28.90	29.15	28.25	+1.01%	62.51K	aa.aa	17/10
Bank First National	120.95	123.17	120.64	-0.07%	94.62K	aa.aa	17/10
Rhinebeck	10.31	10.59	10.30	-0.19%	7.78K	aa.aa	17/10
Avidbank	24.96	25.10	24.75	+0.40%	23.15K	aa.aa	17/10
Bank Southern California	15.99	16.23	15.98	-0.19%	130.99K	aa.aa	17/10
Eagle Financial Services	36.4	37.1	35.4	+2.53%	9.65K	aa.aa	17/10
First National	21.95	22.59	21.91	+0.18%	15.73K	aa.aa	17/10
Red River Bancshares	63.83	64.91	63.49	-0.11%	18.62K	aa.aa	17/10
Mainstreet Bank	18.31	18.53	18.13	-0.49%	19.08K	aa.aa	17/10
South Plains Financial	36.99	37.37	36.50	+0.82%	31.52K	aa.aa	17/10
MetroCity	26.33	26.95	25.75	+2.17%	54.58K	aa.aa	17/10
Hbt Fin	23.60	23.60	23.05	+1.81%	31.17K	aa.aa	17/10
Richmond Mutual Bancorporation	13.73	14.02	13.18	+3.94%	26.54K	aa.aa	17/10
ChoiceOne Financial Services	26.36	28.15	26.27	+0.27%	97.87K	aa.aa	17/10
First Seacoast Bancorp	11.53	11.53	11.50	+0.26%	3.06K	aa.aa	17/10
Pioneer Bancorp	13.01	13.13	12.81	0.00%	40.83K	aa.aa	17/10
Eastern Bankshares	18.17	18.19	17.38	+5.52%	5.4M	aa.aa	17/10
Five Star Bancorp	32.29	32.38	31.61	+2.51%	103.6K	aa.aa	17/10
Blue Foundry Bancorp	8.53	8.78	8.53	-1.04%	37.91K	aa.aa	17/10
Texas Community Bancshares	16.14	16.18	16.00	+0.88%	8.68K	aa.aa	17/10
Finwise Bancorp	17.51	18.02	17.49	-0.23%	7.09K	aa.aa	17/10
Dave Inc	206.36	217.20	200.00	-2.45%	623.25K	aa.aa	17/10
PB Bankshares	18.75	18.88	18.65	+0.21%	1.33K	aa.aa	17/10
US Century Bank	16.95	17.15	16.52	+0.30%	26.03K	aa.aa	17/10
VersaBank	11.97	12.11	11.93	-1.07%	160.05K	aa.aa	17/10
Catalyst Bancorp	13.30	13.35	13.25	0.00%	29.87K	aa.aa	17/10
Finward Bancorp	32.36	32.49	31.79	+1.38%	22.64K	aa.aa	17/10
CFSB Bancorp	14.13	14.13	14.13	+0.14%	28	aa.aa	17/10
NSTS Bancorp	11.17	11.24	11.17	-0.71%	4.07K	aa.aa	17/10
Bayfirst Financial	9.51	9.97	9.50	-0.52%	2.22K	aa.aa	17/10
John Marshall Bancorp	18.86	19.45	18.83	+0.27%	36.52K	aa.aa	17/10
Hanover Bancorp	20.63	21.80	20.61	-1.01%	11.58K	aa.aa	17/10
Citizens Financial Services	54.86	54.86	53.03	+3.16%	8.12K	aa.aa	17/10
Inter and Co A	9.10	9.12	8.81	+1.90%	2.62M	aa.aa	17/10
ECB Bancorp	14.94	15.18	14.83	+0.74%	6.58K	aa.aa	17/10
LINKBANCORP	6.93	7.04	6.90	-0.14%	72.08K	aa.aa	17/10
Burke Herbert Bank Trust	58.75	59.05	58.24	+1.15%	75.95K	aa.aa	17/10
SR Bancorp	14.43	14.61	14.43	-0.62%	29.59K	aa.aa	17/10
Central Plains Bancshares	15.90	16.00	15.90	-0.56%	5.42K	aa.aa	17/10
NB Bancorp	17.32	17.39	17.11	+1.46%	240.56K	aa.aa	17/10
Kaspi.kz AO ADR	73.32	75.28	73.13	-0.81%	825.13K	aa.aa	17/10
GBank Financial Holdings	39.62	40.87	39.01	+1.05%	47.53K	aa.aa	17/10
Isabella Bank	35.80	37.00	35.36	+1.99%	9.35K	aa.aa	17/10
Firstsun Capital Bancorp	38.47	39.14	37.71	+1.91%	97.39K	aa.aa	17/10
Fifth District Bancorp	13.26	13.47	13.26	-0.75%	20.55K	aa.aa	17/10
FB Bancorp	11.69	11.80	11.66	-0.60%	102.13K	aa.aa	17/10
Marathon Bancorp	10.80	10.90	10.80	-0.83%	1.36K	aa.aa	17/10
Winchester Bancorp	9.51	9.67	9.51	-0.94%	7.18K	aa.aa	17/10
Commercial Bancgroup	24.19	24.41	23.70	-0.33%	28.89K	aa.aa	17/10

FAQ

Q

NSE 30

5,439.14

+22.20

+0.41%

NSE All Share

148,977.78

+622.74

+0.42%

US 30

46,238.40

+47.8

+0.10%

US 500

6,673.90

+9.9

+0.15%

FTSE 100

9,354.57

-81.52

-0.86%

DAX

23,830.99

-441.20

-1.82%

South Africa Top 40

103,429.03

-2,326.99

-2.20%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.26K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Okomu Oil Palm	1,020.00	0.00%	63.49K
Fcmb	10.550	+1.44%	3.54M
Guaranty Trust Holding	93.30	-0.21%	6.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaa Aaaaa	5,917.20	+46.28%	8,655.68
Aaa Aaaaaaaaaaaa Aaa	5,917.20	+46.28%	8,655.68
Aaaaa Aaaaaaa Aa	1,915.00	+42.26%	2,724.28
Aaaaa A	1,915.00	+42.26%	2,724.28
A Aa Aa Aaaaaaaa	600.00	+26.58%	759.48
Aaaaaaaaa	600.00	+26.58%	759.48
Aaaaaaaaa Aa A	39.10	+25.69%	49.14

Name	Last	Upside	Fair Value
Aa Aa Aaaaa Aaaaa	5,917.20	+46.28%	8,655.68
Aaa Aaaaaaaaaaaa Aaa	5,917.20	+46.28%	8,655.68
Aaaaa Aaaaaaa Aa	1,915.00	+42.26%	2,724.28
Aaaaa A	1,915.00	+42.26%	2,724.28
A Aa Aa Aaaaaaaa	600.00	+26.58%	759.48
Aaaaaaaaa	600.00	+26.58%	759.48
Aaaaaaaaa Aa A	39.10	+25.69%	49.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Bank (IXBK)

NASDAQ Bank Constituents

Fifth Third

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

BankFinancial

Bank of Marin

BOK Financial

Sierra Bancorp

First Busey

Broadway Financial

Camden

Carver

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Dime Community

Eagle Montana

Enterprise Financial

Eagle

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

First Financial Bancorp

Flushing

First Financial Bankshares

First Interstate BancSystem

Financial Institutions

Farmers National

First Bancorp Inc

First Merchants

Franklin Financial

First Savings

Fulton

First United

German American Bancorp

Greene County

Glen Burnie

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Heritage Commerce

Hawthorn Bancshares

Independent Bank Corp

International Bancshares

Independent Bank

IF Bancorp

Kentucky First Federal