NASDAQ Bank (IXBK)

NASDAQ

Currency in USD

4,209.2

+98.5(+2.40%)

Closed·06/06

Day's Range

4,163.2

4,209.2

52 wk Range

3,495.8

5,038.7

NASDAQ Bank Constituents

Real-time streaming quotes of the NASDAQ Bank index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Fifth Third	39.41	39.48	38.79	+2.90%	3.18M	aa.aa	06/06
Zions	49.28	49.30	48.38	+3.36%	1.08M	aa.aa	06/06
Huntington Bancshares	16.22	16.24	15.91	+3.05%	30.78M	aa.aa	06/06
ACNB	41.65	41.66	41.12	+2.16%	18.47K	aa.aa	06/06
Arrow	26.00	26.02	25.64	+2.32%	32.61K	aa.aa	06/06
AmeriServ	2.990	3.000	2.870	+2.75%	12.82K	aa.aa	06/06
Ames	17.89	17.89	17.57	+3.17%	11.74K	aa.aa	06/06
Auburn	21.55	21.55	21.55	-0.32%	8.76K	aa.aa	06/06
BancFirst	123.06	123.58	121.96	+1.95%	76.57K	aa.aa	06/06
Banner	62.42	62.51	61.16	+2.04%	135.07K	aa.aa	06/06
Hope Bancorp	10.23	10.24	10.09	+3.02%	674.74K	aa.aa	06/06
BCB Bancorp	7.97	8.04	7.89	+1.40%	66.96K	aa.aa	06/06
BankFinancial	11.71	11.88	11.56	+0.52%	17.09K	aa.aa	06/06
Bank of Marin	22.35	22.40	21.87	+3.95%	104.54K	aa.aa	06/06
BOK Financial	96.46	96.49	94.22	+3.03%	179.9K	aa.aa	06/06
Brookline Bancorp	10.43	10.50	10.33	+1.86%	537.39K	aa.aa	06/06
Sierra Bancorp	27.59	27.61	27.10	+3.10%	30.91K	aa.aa	06/06
First Busey	22.73	22.80	22.40	+2.25%	444.11K	aa.aa	06/06
Broadway Financial	6.115	6.230	6.060	-0.57%	2.44K	aa.aa	06/06
Camden	39.53	39.57	39.03	+2.38%	58.63K	aa.aa	06/06
Carver	1.410	1.430	1.400	+3.68%	17.27K	aa.aa	06/06
Pathward Financial	77.82	77.85	76.64	+2.19%	154.87K	aa.aa	06/06
Cathay	44.37	44.59	43.93	+1.95%	325.29K	aa.aa	06/06
Commerce Bancshares	63.45	63.69	62.73	+1.41%	396.09K	aa.aa	06/06
Capital City Bank	37.62	37.75	37.06	+1.87%	23.5K	aa.aa	06/06
CNB Financial	21.98	21.98	21.65	+2.71%	60.02K	aa.aa	06/06
CF Bankshares	23.86	23.97	23.86	0.00%	8.54K	aa.aa	06/06
C&F Financial	65.25	65.38	64.99	-1.32%	5.22K	aa.aa	06/06
Capitol Federal	5.78	5.80	5.71	+1.58%	765.08K	aa.aa	06/06
City Holding	117.90	117.90	116.53	+1.49%	79.52K	aa.aa	06/06
Columbia Banking	23.92	23.99	23.33	+4.05%	1.74M	aa.aa	06/06
Community Trust	51.88	51.94	51.05	+2.43%	39.43K	aa.aa	06/06
CVB Financial	19.00	19.02	18.73	+2.21%	525.2K	aa.aa	06/06
Community West Bancshares	17.99	18.10	17.84	+1.41%	58.02K	aa.aa	06/06
Citizens&Northern	18.57	18.71	18.10	+2.77%	62.35K	aa.aa	06/06
Citizens Community	14.20	14.42	14.12	+1.28%	23.92K	aa.aa	06/06
Dime Community	26.95	26.98	26.07	+4.38%	267.95K	aa.aa	06/06
Eagle Montana	16.66	17.16	16.60	+0.36%	33.36K	aa.aa	06/06
Enterprise	40.00	40.00	38.72	+3.09%	28.57K	aa.aa	06/06
Enterprise Financial	52.88	52.90	52.07	+2.46%	127.51K	aa.aa	06/06
Eagle	17.33	17.35	16.99	+3.15%	173.03K	aa.aa	06/06
ESSA Bancorp	18.65	18.65	18.28	+2.81%	15.59K	aa.aa	06/06
East West Bancorp	94.26	94.32	92.86	+2.98%	577.83K	aa.aa	06/06
First Business	48.00	48.06	47.00	+2.56%	54.98K	aa.aa	06/06
First Bancorp	41.63	41.83	41.03	+1.59%	111.47K	aa.aa	06/06
First Capital	44.76	45.89	42.29	+1.34%	5.88K	aa.aa	06/06
First Community Bancshares	38.30	38.82	37.76	+1.92%	27.35K	aa.aa	06/06
First Community	23.31	23.56	23.10	+0.91%	21.07K	aa.aa	06/06
First Citizens BancShares	1,856.28	1,859.77	1,827.58	+2.33%	51.04K	aa.aa	06/06
Civista Bancshares	22.34	22.39	21.30	+2.67%	19.33K	aa.aa	06/06
First Financial Bancorp	23.96	24.22	23.58	+2.39%	340.45K	aa.aa	06/06
Flushing	12.10	12.11	11.92	+2.80%	161.04K	aa.aa	06/06
First Financial Bankshares	36.56	36.60	35.17	+2.75%	538.72K	aa.aa	06/06
First Interstate BancSystem	27.89	27.93	27.51	+2.54%	749.24K	aa.aa	06/06
Financial Institutions	25.80	25.81	25.49	+2.50%	62.52K	aa.aa	06/06
Farmers National	13.27	13.27	13.10	+1.76%	58.02K	aa.aa	06/06
First Bancorp Inc	24.45	24.45	23.96	+1.75%	11.66K	aa.aa	06/06
First Merchants	36.95	37.06	36.55	+1.09%	258.38K	aa.aa	06/06
Franklin Financial	36.31	37.99	36.31	-0.38%	17.13K	aa.aa	06/06
First Savings	25.90	26.17	25.42	+0.74%	13.45K	aa.aa	06/06
Fulton	17.44	17.45	17.11	+2.53%	877.08K	aa.aa	06/06
First United	29.80	30.76	29.00	+1.02%	16.94K	aa.aa	06/06
German American Bancorp	38.25	38.30	37.24	+1.78%	108.05K	aa.aa	06/06
Greene County	21.80	21.95	21.35	+2.49%	18.14K	aa.aa	06/06
Glen Burnie	4.990	4.990	4.729	+0.79%	3.04K	aa.aa	06/06
Great Southern Bancorp	56.86	56.92	55.56	+1.97%	43.54K	aa.aa	06/06
Hanmi	23.33	23.35	22.94	+2.59%	129.78K	aa.aa	06/06
Home Bancorp	50.78	50.80	50.17	+2.42%	20.07K	aa.aa	06/06
Hancock Whitney	54.51	54.59	53.70	+2.39%	512.88K	aa.aa	06/06
Horizon Bancorp	14.83	15.20	14.62	+2.28%	165.51K	aa.aa	06/06
Home Federal Louisiana	13.45	13.46	13.45	-2.54%	616	aa.aa	06/06
Heritage Financial Co	23.31	23.77	22.90	+2.19%	157.97K	aa.aa	06/06
Hingham Institution	229.91	232.29	225.34	+2.11%	67.23K	aa.aa	06/06
Heritage Commerce	9.48	9.49	9.33	+2.60%	398.35K	aa.aa	06/06
Hawthorn Bancshares	29.72	30.48	29.38	+1.89%	32.66K	aa.aa	06/06
Independent Bank Corp	31.43	31.50	30.88	+1.91%	59.34K	aa.aa	06/06
International Bancshares	64.51	64.56	63.54	+2.58%	138.76K	aa.aa	06/06
Independent Bank	63.87	63.91	62.86	+3.08%	303.82K	aa.aa	06/06
IF Bancorp	24.28	24.28	23.88	+2.15%	350	aa.aa	06/06
Kentucky First Federal	2.610	2.650	2.320	-0.15%	5.59K	aa.aa	06/06
Kearny Financial	6.11	6.11	6.01	+2.86%	300.81K	aa.aa	06/06
Landmark	28.40	28.71	28.23	+0.04%	7.63K	aa.aa	06/06
LCNB	14.38	14.38	13.96	+2.71%	8.35K	aa.aa	06/06
Lakeland Financial	60.41	60.41	59.53	+2.04%	98.54K	aa.aa	06/06
Lake Shore Bancorp	15.85	15.85	15.70	+0.83%	5.19K	aa.aa	06/06
Mercantile	44.48	44.62	43.41	+2.44%	85.28K	aa.aa	06/06
Magyar	15.82	16.05	15.61	-0.50%	5.08K	aa.aa	06/06
MidWestOne	28.76	29.66	28.37	+2.35%	77.28K	aa.aa	06/06
Mid Penn	26.53	26.57	26.03	+2.20%	70.57K	aa.aa	06/06
Northeast Bancorp	83.18	83.50	81.49	+3.14%	72.11K	aa.aa	06/06
NBT Bancorp	41.80	41.86	41.41	+1.85%	216.15K	aa.aa	06/06
Northeast Community	22.39	22.44	21.81	+1.87%	24.15K	aa.aa	06/06
Newtek	10.77	10.83	10.67	+1.89%	195.55K	aa.aa	06/06
Northfield Bancorp	12.03	12.04	11.76	+2.82%	186.82K	aa.aa	06/06
National Bankshares	26.89	27.00	26.15	+2.67%	33.67K	aa.aa	06/06
Northrim	88.46	89.35	87.80	+0.69%	30.03K	aa.aa	06/06
Northwest Bancshares	12.38	12.42	12.16	+2.06%	615.92K	aa.aa	06/06
Norwood	25.89	25.95	25.30	+1.81%	10.01K	aa.aa	06/06
OceanFirst	17.29	17.31	17.04	+2.92%	260.5K	aa.aa	06/06
Old Point	39.10	39.34	38.78	+0.62%	13.22K	aa.aa	06/06
Orrstown	30.52	31.17	30.30	+1.90%	164.63K	aa.aa	06/06
Old Second Bancorp	16.77	16.78	16.51	+2.63%	196.03K	aa.aa	06/06
Ohio Valley Banc	31.11	31.61	30.99	-0.42%	7.59K	aa.aa	06/06
Oak Valley Bancorp	26.75	26.82	25.46	+6.45%	10.69K	aa.aa	06/06
Bank Ozk	45.88	45.97	44.59	+3.08%	697.18K	aa.aa	06/06
Pathfinder Bancorp	15.25	15.35	15.25	+0.26%	1.18K	aa.aa	06/06
Peoples North Carolina	28.21	28.26	27.44	+2.81%	4.7K	aa.aa	06/06
Preferred Bank	84.09	84.16	83.29	+1.73%	53.28K	aa.aa	06/06
Peapack-Gladstone	27.87	27.87	27.37	+2.05%	75.96K	aa.aa	06/06
Parke	19.37	19.41	19.15	+1.31%	17.14K	aa.aa	06/06
Plumas	42.70	43.08	41.35	+0.73%	15.51K	aa.aa	06/06
Patriot National Bancorp	1.270	1.280	1.210	+6.72%	745.8K	aa.aa	06/06
Pinnacle	108.05	108.64	107.01	+2.39%	296.25K	aa.aa	06/06
Pacific Premier	21.59	21.59	21.02	+4.40%	856.57K	aa.aa	06/06
Provident	15.92	15.99	15.50	+4.67%	13.33K	aa.aa	06/06
Penns Woods	29.53	29.60	29.32	+1.51%	20.78K	aa.aa	06/06
QCR	66.90	66.97	66.22	+1.92%	48.48K	aa.aa	06/06
Republic Bancorp	70.39	70.49	68.73	+3.29%	36.5K	aa.aa	06/06
SB Financial	18.23	18.50	18.04	+1.05%	20.45K	aa.aa	06/06
Riverview	5.510	5.550	5.370	+2.99%	107.15K	aa.aa	06/06
Seacoast Banking Florida	25.90	26.27	25.54	+1.69%	578.17K	aa.aa	06/06
Simmons First National	18.96	19.03	18.72	+2.04%	450.89K	aa.aa	06/06
Southern First Bancshares	35.80	35.87	35.17	+3.02%	11.7K	aa.aa	06/06
Shore Bancshares	14.79	14.79	14.57	+2.28%	83.81K	aa.aa	06/06
Southern Missouri	53.13	53.27	52.52	+2.77%	28.1K	aa.aa	06/06
Primis Financial	9.73	9.75	9.60	+2.75%	45.06K	aa.aa	06/06
1st Source	61.11	61.35	60.39	+1.95%	39.01K	aa.aa	06/06
Summit State Bank	9.76	10.07	9.76	-2.30%	336	aa.aa	06/06
S&T Bancorp	37.17	37.18	36.64	+2.34%	155.78K	aa.aa	06/06
Stock Yards Bancorp	75.88	76.01	74.47	+3.15%	119.08K	aa.aa	06/06
The Bancorp	52.20	52.23	50.92	+3.61%	317.98K	aa.aa	06/06
Texas Capital	76.05	76.11	73.27	+5.08%	1.02M	aa.aa	06/06
TriCo	40.29	40.31	39.66	+1.59%	87.8K	aa.aa	06/06
TFS Financial	13.29	13.34	13.13	+1.14%	293.07K	aa.aa	06/06
First Financial Indiana	51.71	51.72	51.00	+2.29%	32.54K	aa.aa	06/06
Towne Bank	34.20	34.28	33.85	+1.85%	180.71K	aa.aa	06/06
Trustmark	34.81	34.95	34.40	+1.64%	268.06K	aa.aa	06/06
TrustCo Bank NY	31.46	31.68	30.72	+0.74%	78.59K	aa.aa	06/06
Timberland	30.76	30.76	30.39	+2.02%	7.87K	aa.aa	06/06
United Bancorp	13.64	13.74	13.58	+0.07%	4.48K	aa.aa	06/06
United Security	8.620	8.680	8.400	+4.61%	29.5K	aa.aa	06/06
United Bankshares	36.36	36.40	35.96	+1.99%	503.26K	aa.aa	06/06
UMB Financial	104.79	104.97	103.20	+2.90%	545.33K	aa.aa	06/06
Union	28.69	28.86	28.58	-0.38%	2.25K	aa.aa	06/06
Unity	42.99	43.44	42.39	+1.63%	21.4K	aa.aa	06/06
First US Bancshares	12.54	12.54	12.54	-1.10%	267	aa.aa	06/06
Univest	29.46	29.83	29.14	+2.29%	56.26K	aa.aa	06/06
Westamerica Bancorporation	48.54	48.74	48.03	+1.68%	118.18K	aa.aa	06/06
Washington Trust	27.70	27.78	27.30	+2.40%	123.27K	aa.aa	06/06
Western New England	9.320	9.360	9.216	+1.64%	69.5K	aa.aa	06/06
WaFd Inc	29.08	29.10	28.60	+2.36%	379.63K	aa.aa	06/06
WesBanco	30.85	30.87	30.42	+1.41%	383.12K	aa.aa	06/06
Waterstone	13.40	13.41	13.25	+1.82%	43.99K	aa.aa	06/06
WSFS	53.08	53.11	52.29	+2.33%	350.88K	aa.aa	06/06
West Bancorporation	19.20	19.24	18.91	+2.24%	27.04K	aa.aa	06/06
Wintrust	121.72	121.80	119.81	+2.38%	263.9K	aa.aa	06/06
Peoples Bancorp	29.56	29.60	29.20	+1.97%	78.65K	aa.aa	06/06
Old National Bancorp	21.25	21.27	20.85	+3.56%	2.29M	aa.aa	06/06
Valley National	8.90	8.91	8.77	+2.89%	9.55M	aa.aa	06/06
Bank of the James	14.25	14.30	14.25	+0.35%	9.9K	aa.aa	06/06
FS Bancorp	38.37	38.40	37.92	+1.86%	13.5K	aa.aa	06/06
HomeStreet	13.01	13.16	12.90	+1.64%	38.4K	aa.aa	06/06
Grupo Financiero Galicia ADR	55.320	55.980	53.550	+1.73%	816.63K	aa.aa	06/06
Popular	105.75	106.16	104.79	+1.86%	728.35K	aa.aa	06/06
Chemung	46.67	46.67	46.10	+1.13%	5.18K	aa.aa	06/06
ConnectOne	23.02	23.17	22.71	+2.04%	203.17K	aa.aa	06/06
First Internet	23.59	23.69	22.83	+4.47%	21.03K	aa.aa	06/06
Sound Financial	49.67	50.38	49.67	-0.68%	5.22K	aa.aa	06/06
First Bank	14.84	14.88	14.68	+2.27%	29.64K	aa.aa	06/06
Carter Bank	16.52	16.80	16.48	+0.79%	99.27K	aa.aa	06/06
Virginia National Bankshares	36.90	37.26	36.70	+0.19%	6.23K	aa.aa	06/06
Orange County Bancorp	24.3300	24.5200	24.0200	+1.50%	108.2K	aa.aa	06/06
Bankwell	35.66	35.79	35.03	+1.86%	14.48K	aa.aa	06/06
Peoples Fin	48.49	48.49	47.95	+1.96%	18.03K	aa.aa	06/06
First Mid Illinois Bancshares	36.12	36.67	35.60	+2.15%	61.82K	aa.aa	06/06
Investar Holding	19.33	19.36	18.66	+3.65%	15.3K	aa.aa	06/06
Middlefield Banc	29.24	29.39	29.09	+0.41%	6.88K	aa.aa	06/06
Veritex Holdings Inc	24.84	24.87	24.35	+2.90%	309.74K	aa.aa	06/06
CB Financial Services Inc	28.63	28.74	28.58	+0.17%	11.4K	aa.aa	06/06
Triumph Bancorp	58.80	58.93	57.52	+3.18%	160.67K	aa.aa	06/06
First Northwest Bancorp	8.46	8.59	8.41	+0.12%	16.85K	aa.aa	06/06
Provident Bancorp Inc	11.74	11.79	11.45	+3.25%	2.1M	aa.aa	06/06
First Guaranty Bancshares Inc	8.87	9.01	8.68	+2.78%	9.72K	aa.aa	06/06
BV Financial	14.85	15.69	14.84	-1.00%	29.84K	aa.aa	06/06
Farmers & Merchants Bancorp	23.16	23.48	23.07	+1.45%	8.55K	aa.aa	06/06
FVCBankcorp	11.41	11.49	11.30	+0.97%	15.44K	aa.aa	06/06
Midland States Banc	16.96	17.08	16.60	+2.60%	89.04K	aa.aa	06/06
HarborOne Banc	11.36	11.38	11.25	+1.88%	345.85K	aa.aa	06/06
First Hawaiian	24.14	24.20	23.71	+2.24%	519.05K	aa.aa	06/06
Affinity Bancshares	18.07	18.44	17.98	-0.71%	19.79K	aa.aa	06/06
Esquire Financial	89.88	90.16	89.13	+1.32%	60.48K	aa.aa	06/06
RBB Bancorp	17.07	17.15	16.69	+3.02%	61.51K	aa.aa	06/06
Bank Of Princeton	30.78	31.10	30.16	+1.62%	4.96K	aa.aa	06/06
Ponce Financial	13.36	13.38	13.07	+1.21%	24.72K	aa.aa	06/06
Fidelity D&D	40.99	41.10	40.99	+0.29%	3.59K	aa.aa	06/06
Merchants Bancorp	32.49	32.51	31.91	+2.95%	77.42K	aa.aa	06/06
Meridian Bank	13.10	13.85	13.08	-0.68%	24.52K	aa.aa	06/06
MVB Financial	19.73	19.96	19.39	+3.57%	32.04K	aa.aa	06/06
Bridgewater Bancshares	14.98	15.02	14.74	+2.96%	105.62K	aa.aa	06/06
OP Bancorp	12.340	12.350	11.980	+2.66%	51.55K	aa.aa	06/06
Business First	23.71	23.73	23.21	+2.82%	56.33K	aa.aa	06/06
BayCom	26.73	27.09	26.19	+1.75%	20.75K	aa.aa	06/06
Columbia Financial	14.13	14.36	13.92	+1.07%	184.99K	aa.aa	06/06
Coastal Financial	87.12	87.58	85.53	+1.97%	60.42K	aa.aa	06/06
First Western Financial	20.90	21.14	20.52	+0.63%	38.26K	aa.aa	06/06
Amalgamated Bank	30.58	30.59	30.29	+2.24%	93.51K	aa.aa	06/06
PCB Bancorp	19.38	19.42	19.20	+1.10%	27.28K	aa.aa	06/06
Bank7	39.50	39.70	38.47	+3.03%	24.81K	aa.aa	06/06
Capital Bancorp	31.62	31.71	31.13	+2.60%	38.93K	aa.aa	06/06
Bank First National	114.85	115.28	113.78	+1.32%	124.82K	aa.aa	06/06
Rhinebeck	11.73	11.74	11.61	-0.09%	5.57K	aa.aa	06/06
Bank Southern California	14.77	15.09	14.67	+1.65%	406.29K	aa.aa	06/06
Eagle Financial Services	30.6	31.1	30.5	-0.65%	10.76K	aa.aa	06/06
First National	19.70	20.00	19.55	+0.41%	35.61K	aa.aa	06/06
Red River Bancshares	56.00	56.50	55.95	+0.81%	8.58K	aa.aa	06/06
Mainstreet Bank	18.20	18.63	18.20	0.00%	23.5K	aa.aa	06/06
South Plains Financial	36.27	36.34	35.18	+2.75%	35.93K	aa.aa	06/06
MetroCity	27.89	27.93	27.55	+2.12%	20.65K	aa.aa	06/06
Hbt Fin	23.52	23.74	23.32	+1.47%	19.15K	aa.aa	06/06
Richmond Mutual Bancorporation	13.63	13.70	12.98	+5.17%	72.92K	aa.aa	06/06
ChoiceOne Financial Services	29.31	29.33	28.62	+2.88%	121.65K	aa.aa	06/06
First Seacoast Bancorp	11.30	11.30	11.20	+1.35%	5.63K	aa.aa	06/06
Pioneer Bancorp	11.47	11.53	11.36	+1.41%	7.37K	aa.aa	06/06
Eastern Bankshares	14.93	14.93	14.73	+2.54%	1.4M	aa.aa	06/06
Five Star Bancorp	27.82	27.86	27.35	+2.28%	34.85K	aa.aa	06/06
Blue Foundry Bancorp	9.01	9.02	8.80	+2.04%	32.51K	aa.aa	06/06
Texas Community Bancshares	15.95	15.95	15.89	+0.06%	12.3K	aa.aa	06/06
Southern States Bancshares	34.45	34.49	34.06	+2.23%	24.97K	aa.aa	06/06
Finwise Bancorp	14.55	15.10	14.51	-0.14%	11.52K	aa.aa	06/06
Dave Inc	221.55	222.17	210.71	+5.92%	339.2K	aa.aa	06/06
PB Bankshares	16.70	16.70	16.70	+3.92%	218	aa.aa	06/06
US Century Bank	16.55	16.55	16.32	+1.78%	11.97K	aa.aa	06/06
VersaBank	10.39	10.70	10.39	-0.10%	67.59K	aa.aa	06/06
Catalyst Bancorp	11.85	11.94	11.82	-0.17%	2.86K	aa.aa	06/06
Third Coast Bancshares	31.02	32.49	30.72	+2.14%	32.8K	aa.aa	06/06
Finward Bancorp	29.75	30.16	29.50	+2.23%	10.12K	aa.aa	06/06
CFSB Bancorp	13.67	13.67	13.60	+0.15%	31.77K	aa.aa	06/06
NSTS Bancorp	12.36	12.41	12.35	-0.32%	8.3K	aa.aa	06/06
Bayfirst Financial	15.30	15.30	15.10	-0.78%	1.79K	aa.aa	06/06
John Marshall Bancorp	17.81	18.00	17.59	+2.71%	16.8K	aa.aa	06/06
Hanover Bancorp	21.76	22.04	21.76	-0.18%	10.73K	aa.aa	06/06
Citizens Financial Services	61.38	61.41	59.75	+3.95%	15.28K	aa.aa	06/06
Inter and Co A	6.97	7.05	6.85	-1.13%	920.21K	aa.aa	06/06
ECB Bancorp	15.89	16.27	15.89	+0.63%	17.63K	aa.aa	06/06
LINKBANCORP	7.09	7.19	6.91	+3.81%	50.65K	aa.aa	06/06
Burke Herbert Bank Trust	57.38	57.44	56.19	+2.25%	24.75K	aa.aa	06/06
SR Bancorp	13.10	13.34	13.04	+0.61%	108.11K	aa.aa	06/06
Central Plains Bancshares	14.85	14.88	14.85	0.00%	10.69K	aa.aa	06/06
NB Bancorp	16.07	16.63	15.44	-3.48%	1.75M	aa.aa	06/06
Kaspi.kz AO ADR	85.93	86.32	84.43	+1.34%	223.16K	aa.aa	06/06
GBank Financial Holdings	38.87	39.57	38.61	-0.44%	39.34K	aa.aa	06/06
Isabella Bank	27.95	28.00	27.95	0.00%	7.45K	aa.aa	06/06
Firstsun Capital Bancorp	34.89	35.05	34.35	+0.98%	89.76K	aa.aa	06/06
Fifth District Bancorp	12.40	12.41	11.70	+1.22%	4.14K	aa.aa	06/06
FB Bancorp	11.05	11.10	10.98	+1.38%	194.01K	aa.aa	06/06
Marathon Bancorp	9.99	9.99	9.94	+0.10%	1.89K	aa.aa	06/06
Winchester Bancorp	9.25	9.47	9.13	-1.70%	23.35K	aa.aa	06/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,783.00

+463.3

+1.09%

US 500

6,002.60

+63.3

+1.07%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	83.70	0.00%	10.92M
Dangote Cement	450.00	0.00%	928.33K
Fidelitybk	19.250	+1.32%	829.73M
Aradel Holdings	550.00	+3.77%	3.61M
VFD PLC	17.40	-2.25%	1.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	450.00	+37.62%	619.29
Aaaaaaaaaaaaaaaaaaa	450.00	+37.62%	619.29
Aaa Aaaaaaaaaaaa	83.70	+33.95%	112.12
Aaaaaaaaaa	83.70	+33.95%	112.12
Aaaaa A	58.95	+30.22%	76.76
A Aaaaaaa Aa Aa Aa	58.95	+30.22%	76.76

Name	Last	Upside	Fair Value
Aaaaaaa	450.00	+37.62%	619.29
Aaaaaaaaaaaaaaaaaaa	450.00	+37.62%	619.29
Aaa Aaaaaaaaaaaa	83.70	+33.95%	112.12
Aaaaaaaaaa	83.70	+33.95%	112.12
Aaaaa A	58.95	+30.22%	76.76
A Aaaaaaa Aa Aa Aa	58.95	+30.22%	76.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.2%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.4%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.8%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Bank (IXBK)

NASDAQ Bank Constituents

Fifth Third

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

BankFinancial

Bank of Marin

BOK Financial

Brookline Bancorp

Sierra Bancorp

First Busey

Broadway Financial

Camden

Carver

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Dime Community

Eagle Montana

Enterprise

Enterprise Financial

Eagle

ESSA Bancorp

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

First Financial Bancorp

Flushing

First Financial Bankshares

First Interstate BancSystem

Financial Institutions

Farmers National

First Bancorp Inc

First Merchants

Franklin Financial

First Savings

Fulton

First United

German American Bancorp

Greene County

Glen Burnie

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Heritage Commerce

Hawthorn Bancshares

Independent Bank Corp

International Bancshares