NASDAQ Bank (IXBK)

NASDAQ

Currency in USD

5,390.1

+48.9(+0.92%)

Closed·20:59:59

Day's Range

5,364.8

5,406.0

52 wk Range

4,071.3

5,568.6

NASDAQ Bank Constituents

Real-time streaming quotes of the NASDAQ Bank index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Zions	69.35	69.59	68.23	+1.96%	862.27K	aa.aa	20:59:59
Huntington Bancshares	17.06	17.13	16.87	+1.07%	17.37M	aa.aa	20:59:59
ACNB	65.61	67.60	65.40	+0.63%	87.11K	aa.aa	20:59:59
Arrow	39.45	39.88	38.85	+1.62%	86.44K	aa.aa	20:59:59
AmeriServ	5.070	5.070	4.830	+4.97%	11.23K	aa.aa	20:59:59
Ames	32.05	32.18	31.89	+0.94%	12.76K	aa.aa	20:59:59
Auburn	26.55	26.74	26.25	+0.19%	8.26K	aa.aa	20:59:59
BancFirst	111.75	113.09	111.29	+0.56%	145.92K	aa.aa	20:59:59
Banner	71.12	71.43	70.54	+1.54%	256.09K	aa.aa	20:59:59
Hope Bancorp	14.00	14.22	14.00	+0.29%	625.11K	aa.aa	20:59:59
BCB Bancorp	8.65	8.79	8.53	+0.46%	132.56K	aa.aa	20:59:59
Bank of Marin	27.34	27.54	27.13	+1.11%	85.4K	aa.aa	20:59:59
BOK Financial	137.35	138.06	136.29	+0.90%	205.04K	aa.aa	20:59:59
Sierra Bancorp	40.71	40.80	40.40	+0.82%	25.99K	aa.aa	20:59:59
First Busey	30.68	30.93	30.59	+0.72%	638.92K	aa.aa	20:59:59
Broadway Financial	12.068	12.068	12.068	+0.82%	255	aa.aa	20:59:59
Camden	57.54	58.75	55.62	+0.79%	70.02K	aa.aa	20:59:59
Pathward Financial	82.77	83.49	82.52	+1.14%	114.85K	aa.aa	20:59:59
Cathay	62.58	63.11	62.08	+0.94%	371.34K	aa.aa	20:59:59
Commerce Bancshares	58.37	58.80	57.96	+0.71%	916.77K	aa.aa	20:59:59
Capital City Bank	51.46	52.66	51.19	+0.94%	52.48K	aa.aa	20:59:59
CNB Financial	34.35	34.92	34.32	+0.70%	151.61K	aa.aa	20:59:59
CF Bankshares	35.17	35.70	35.17	+0.31%	19.76K	aa.aa	20:59:59
C&F Financial	94.63	96.00	91.01	+3.30%	64.42K	aa.aa	20:59:59
Capitol Federal	8.80	8.83	8.66	+1.27%	784.52K	aa.aa	20:59:59
City Holding	144.95	145.90	144.41	+0.66%	61.44K	aa.aa	20:59:59
Columbia Banking	30.45	30.56	30.09	+1.23%	2.88M	aa.aa	20:59:59
Community Trust	77.49	78.20	76.94	+0.56%	71.06K	aa.aa	20:59:59
CVB Financial	22.48	22.65	22.35	+0.85%	838.99K	aa.aa	20:59:59
Community West Bancshares	26.40	26.80	26.11	+0.61%	142.23K	aa.aa	20:59:59
Citizens&Northern	25.83	26.24	25.75	0.00%	61.39K	aa.aa	20:59:59
Citizens Community	21.83	22.11	21.67	+1.68%	52.27K	aa.aa	20:59:59
Eagle Montana	22.82	22.92	22.46	+1.38%	21.54K	aa.aa	20:59:59
Enterprise Financial	64.44	64.59	64.02	+1.26%	173.63K	aa.aa	20:59:59
Eagle	27.76	28.10	27.70	+0.22%	164.82K	aa.aa	20:59:59
East West Bancorp	130.61	130.82	128.97	+1.27%	531.23K	aa.aa	20:59:59
First Business	72.04	72.73	71.50	+0.26%	41.25K	aa.aa	20:59:59
First Bancorp	64.34	64.81	64.16	+0.36%	128.65K	aa.aa	20:59:59
First Capital	64.37	64.51	63.43	+1.58%	9K	aa.aa	20:59:59
First Community Bancshares	48.94	49.46	48.72	+0.49%	80.39K	aa.aa	20:59:59
First Community	34.04	34.33	33.59	+0.59%	57.76K	aa.aa	20:59:59
First Citizens BancShares	2,203.43	2,215.02	2,183.61	+1.21%	54.34K	aa.aa	20:59:59
Civista Bancshares	27.57	27.96	27.31	+0.58%	148.41K	aa.aa	20:59:59
First Financial Bancorp	32.83	33.13	32.72	+0.49%	604.62K	aa.aa	20:59:59
First Financial Bankshares	33.34	33.67	33.19	+0.36%	435.85K	aa.aa	20:59:59
First Interstate BancSystem	37.48	37.75	37.19	+0.86%	922.4K	aa.aa	20:59:59
Financial Institutions	41.18	41.35	40.87	+0.83%	92.62K	aa.aa	20:59:59
Farmers National	15.82	15.94	15.79	+0.57%	262.02K	aa.aa	20:59:59
First Bancorp Inc	35.03	35.07	34.16	+1.07%	26.82K	aa.aa	20:59:59
First Merchants	42.10	42.30	41.78	+1.03%	314.38K	aa.aa	20:59:59
Franklin Financial	63.20	64.18	63.04	+0.13%	17.71K	aa.aa	20:59:59
Fulton	23.87	24.05	23.68	+0.76%	1.07M	aa.aa	20:59:59
First United	43.94	44.61	43.47	+0.34%	7.9K	aa.aa	20:59:59
German American Bancorp	49.79	50.17	49.70	+0.42%	89.97K	aa.aa	20:59:59
Greene County	35.07	35.33	34.12	+0.95%	20.39K	aa.aa	20:59:59
Great Southern Bancorp	79.88	80.68	79.80	+0.49%	70.08K	aa.aa	20:59:59
Hanmi	31.84	32.08	31.70	+0.76%	212.22K	aa.aa	20:59:59
Home Bancorp	69.91	70.50	69.70	+0.82%	34.1K	aa.aa	20:59:59
Hancock Whitney	75.60	76.10	74.97	+1.02%	431.5K	aa.aa	20:59:59
Horizon Bancorp	19.67	19.93	19.65	+0.10%	538.3K	aa.aa	20:59:59
Home Federal Louisiana	25.04	25.04	25.04	+0.04%	0	aa.aa	20:59:59
Heritage Financial Co	29.23	29.58	29.06	0.00%	387.41K	aa.aa	20:59:59
Hingham Institution	297.23	303.07	296.38	+0.68%	45.31K	aa.aa	20:59:59
Hawthorn Bancshares	39.58	39.59	38.74	+1.36%	14.03K	aa.aa	20:59:59
Independent Bank Corp	37.01	37.23	36.85	+0.71%	129.39K	aa.aa	20:59:59
International Bancshares	71.54	71.94	70.50	+1.30%	290.05K	aa.aa	20:59:59
Independent Bank	82.88	82.99	82.02	+1.51%	251.06K	aa.aa	20:59:59
Kentucky First Federal	5.500	5.750	5.500	-1.96%	16.21K	aa.aa	20:59:59
Kearny Financial	10.06	10.24	10.03	+0.20%	497.58K	aa.aa	20:59:59
Landmark	32.01	32.02	31.73	+0.60%	5.54K	aa.aa	20:59:59
LCNB	19.10	19.46	18.88	-0.52%	27.61K	aa.aa	20:59:59
Lakeland Financial	60.03	60.57	59.91	+0.22%	112.74K	aa.aa	20:59:59
Lake Shore Bancorp	17.42	17.47	17.28	+1.10%	17.32K	aa.aa	20:59:59
Mercantile	61.73	62.14	61.35	+1.20%	148.93K	aa.aa	20:59:59
Magyar	19.52	19.62	19.21	+0.98%	1.48K	aa.aa	20:59:59
Mid Penn	37.12	37.51	36.98	+0.57%	87.95K	aa.aa	20:59:59
Northeast Bancorp	131.73	132.16	128.96	+1.68%	94.84K	aa.aa	20:59:59
NBT Bancorp	51.63	52.00	51.40	+0.82%	304.67K	aa.aa	20:59:59
Northeast Community	26.90	27.12	26.75	+0.60%	16.3K	aa.aa	20:59:59
Newtek	12.31	12.42	12.18	+1.90%	248.9K	aa.aa	20:59:59
National Bankshares	41.84	42.20	41.66	+0.89%	48.38K	aa.aa	20:59:59
Northrim	25.97	26.38	25.89	+0.70%	95.88K	aa.aa	20:59:59
Northwest Bancshares	15.52	15.65	15.46	+0.55%	724.05K	aa.aa	20:59:59
Norwood	34.66	35.48	34.33	+0.14%	21.77K	aa.aa	20:59:59
OceanFirst	19.28	19.39	19.21	+1.00%	642.65K	aa.aa	20:59:59
Orrstown	42.46	43.01	42.39	+0.74%	67.73K	aa.aa	20:59:59
Old Second Bancorp	25.68	25.85	25.55	+0.59%	468.18K	aa.aa	20:59:59
Ohio Valley Banc	46.46	47.59	46.46	-0.73%	15.37K	aa.aa	20:59:59
Oak Valley Bancorp	34.51	34.77	34.33	+0.50%	11.88K	aa.aa	20:59:59
Bank Ozk	50.17	50.32	49.57	+1.72%	1.05M	aa.aa	20:59:59
Pathfinder Bancorp	15.60	15.66	15.43	-0.32%	17.53K	aa.aa	20:59:59
Peoples North Carolina	43.31	44.00	43.20	-0.82%	15.22K	aa.aa	20:59:59
Preferred Bank	104.24	105.95	104.14	+0.17%	52.67K	aa.aa	20:59:59
Peapack-Gladstone	45.94	46.25	45.47	+1.10%	120.05K	aa.aa	20:59:59
Parke	34.04	34.59	34.04	+0.12%	24.48K	aa.aa	20:59:59
Plumas	62.67	63.24	61.91	+0.50%	31.52K	aa.aa	20:59:59
Patriot National Bancorp	1.120	1.140	1.060	+4.67%	325.29K	aa.aa	20:59:59
Provident	18.53	18.61	18.35	+1.09%	45.83K	aa.aa	20:59:59
QCR	102.83	103.20	101.92	+1.40%	144.37K	aa.aa	20:59:59
Republic Bancorp	95.52	97.77	95.23	-0.86%	115.07K	aa.aa	20:59:59
SB Financial	29.22	29.31	28.56	+3.65%	17.16K	aa.aa	20:59:59
Riverview	5.250	5.270	5.190	+1.16%	75.1K	aa.aa	20:59:59
Seacoast Banking Florida	34.38	34.66	34.21	+0.70%	556.69K	aa.aa	20:59:59
Simmons First National	22.98	23.10	22.70	+1.37%	1.17M	aa.aa	20:59:59
Southern First Bancshares	62.89	63.55	62.79	+0.51%	73.72K	aa.aa	20:59:59
Shore Bancshares	23.30	23.45	23.25	+0.82%	121.74K	aa.aa	20:59:59
Southern Missouri	73.41	74.89	73.27	+0.55%	99.41K	aa.aa	20:59:59
Primis Financial	16.11	16.28	16.03	+0.69%	136.19K	aa.aa	20:59:59
1st Source	86.65	87.19	86.52	+0.67%	72.1K	aa.aa	20:59:59
Summit State Bank	12.66	12.66	12.65	+0.08%	395	aa.aa	20:59:59
S&T Bancorp	50.11	50.56	50.08	+0.46%	126.42K	aa.aa	20:59:59
Stock Yards Bancorp	80.28	80.72	79.84	+1.03%	151.99K	aa.aa	20:59:59
The Bancorp	67.74	68.10	66.79	+1.94%	212.41K	aa.aa	20:59:59
Texas Capital	97.81	98.43	96.81	+1.17%	329.47K	aa.aa	20:59:59
TriCo	54.31	54.45	53.85	+0.89%	209.35K	aa.aa	20:59:59
TFS Financial	17.50	17.63	17.43	+0.17%	610.56K	aa.aa	20:59:59
First Financial Indiana	78.70	79.86	78.48	-0.09%	119.24K	aa.aa	20:59:59
Towne Bank	37.41	37.78	37.35	+0.38%	358.15K	aa.aa	20:59:59
Trustmark	46.06	46.43	45.81	+0.52%	191.4K	aa.aa	20:59:59
TrustCo Bank NY	57.60	57.91	57.30	+0.56%	107.47K	aa.aa	20:59:59
Timberland	46.09	46.24	45.96	+0.94%	15.87K	aa.aa	20:59:59
United Bancorp	15.77	15.86	15.56	+1.22%	5.04K	aa.aa	20:59:59
United Bankshares	47.59	47.94	47.39	+0.61%	749.25K	aa.aa	20:59:59
UMB Financial	143.44	144.21	141.57	+1.08%	368.5K	aa.aa	20:59:59
Union	23.87	23.97	23.80	+0.38%	1.89K	aa.aa	20:59:59
Unity	58.91	59.85	58.85	+0.49%	47.15K	aa.aa	20:59:59
First US Bancshares	16.55	16.73	16.40	+0.61%	3.68K	aa.aa	20:59:59
Univest	42.05	42.25	41.83	+1.01%	223.76K	aa.aa	20:59:59
Westamerica Bancorporation	59.08	59.71	58.92	+0.27%	158.28K	aa.aa	20:59:59
Washington Trust	39.75	40.03	39.52	+0.73%	118.86K	aa.aa	20:59:59
Western New England	13.710	13.855	13.650	-0.15%	27.24K	aa.aa	20:59:59
WaFd Inc	35.98	36.36	35.94	+0.11%	428.38K	aa.aa	20:59:59
WesBanco	41.31	41.33	40.43	+2.10%	684.84K	aa.aa	20:59:59
Waterstone	21.35	21.54	21.30	+0.57%	97.64K	aa.aa	20:59:59
WSFS	78.78	79.69	76.79	+0.22%	264.13K	aa.aa	20:59:59
West Bancorporation	29.01	29.10	28.66	+1.19%	46.43K	aa.aa	20:59:59
Wintrust	153.52	154.30	151.79	+0.85%	304.8K	aa.aa	20:59:59
Peoples Bancorp	39.66	40.09	39.59	+0.41%	385.17K	aa.aa	20:59:59
Old National Bancorp	25.98	26.06	25.63	+1.29%	3.17M	aa.aa	20:59:59
Valley National	13.90	14.00	13.80	+0.65%	4.58M	aa.aa	20:59:59
Bank of the James	27.49	27.52	27.15	+1.81%	19.67K	aa.aa	20:59:59
FS Bancorp	43.41	43.44	43.25	+0.70%	16.32K	aa.aa	20:59:59
Mechanics Bancorp	15.84	15.99	15.79	+0.57%	306.97K	aa.aa	20:59:59
Grupo Financiero Galicia ADR	44.670	46.090	44.020	-0.76%	551.76K	aa.aa	20:59:59
Popular	171.33	173.19	171.01	+0.45%	375.55K	aa.aa	20:59:59
Chemung	84.57	85.22	83.82	+0.80%	23.93K	aa.aa	20:59:59
ConnectOne	32.06	32.25	31.84	+1.04%	271.44K	aa.aa	20:59:59
First Internet	28.61	28.83	28.28	+0.53%	40.92K	aa.aa	20:59:59
Sound Financial	47.60	47.60	47.59	+1.06%	1.23K	aa.aa	20:59:59
First Bank	18.15	18.32	17.90	+1.23%	89.03K	aa.aa	20:59:59
Carter Bank	31.77	32.12	31.66	+0.51%	169.57K	aa.aa	20:59:59
Private Bancorp of America	89.5000	89.8100	88.9500	+0.46%	78.99K	aa.aa	20:59:59
Virginia National Bankshares	46.97	46.97	46.95	+0.47%	3.32K	aa.aa	20:59:59
Orange County Bancorp	38.4000	38.7500	38.1100	+1.67%	36.13K	aa.aa	20:59:59
Bankwell	66.15	66.90	65.56	+0.41%	55.13K	aa.aa	20:59:59
Peoples Fin	70.91	71.85	70.86	+0.68%	59.46K	aa.aa	20:59:59
First Mid Illinois Bancshares	51.08	51.36	50.92	+0.89%	99.85K	aa.aa	20:59:59
Investar Holding	30.71	30.95	30.59	+1.02%	105.35K	aa.aa	20:59:59
CB Financial Services Inc	37.58	37.58	37.27	+0.83%	3.5K	aa.aa	20:59:59
First Northwest Bancorp	11.09	11.24	11.09	+0.09%	23.57K	aa.aa	20:59:59
First Guaranty Bancshares Inc	8.44	8.44	8.27	+1.44%	7.46K	aa.aa	20:59:59
BV Financial	21.77	21.77	21.36	+1.02%	12.55K	aa.aa	20:59:59
Farmers & Merchants Bancorp	35.19	35.23	34.72	+1.82%	38.53K	aa.aa	20:59:59
FVCBankcorp	18.43	18.57	18.10	+0.24%	68.24K	aa.aa	20:59:59
Midland States Banc	33.53	33.67	33.34	+0.93%	121.18K	aa.aa	20:59:59
First Hawaiian	26.00	26.07	25.78	+0.97%	1.46M	aa.aa	20:59:59
Esquire Financial	121.24	121.98	115.38	+5.91%	206.34K	aa.aa	20:59:59
RBB Bancorp	26.67	26.76	26.40	+1.02%	91.56K	aa.aa	20:59:59
Princeton Bancorp	43.40	43.94	42.95	+0.98%	16.52K	aa.aa	20:59:59
Ponce Financial	20.50	20.66	20.41	+0.79%	53.46K	aa.aa	20:59:59
Fidelity D&D	55.02	55.02	54.32	+2.15%	4.27K	aa.aa	20:59:59
Merchants Bancorp	52.60	53.84	52.50	+0.08%	151.93K	aa.aa	20:59:59
Meridian Bank	19.48	19.78	19.44	0.00%	48.18K	aa.aa	20:59:59
MVB Financial	30.91	31.23	30.84	+0.19%	39.19K	aa.aa	20:59:59
Bridgewater Bancshares	21.54	22.11	21.39	+0.94%	72.47K	aa.aa	20:59:59
OP Bancorp	15.350	15.450	15.260	+1.19%	19.52K	aa.aa	20:59:59
Business First	31.49	31.66	31.40	+0.57%	197.88K	aa.aa	20:59:59
BayCom	30.42	30.80	30.41	+0.03%	21.83K	aa.aa	20:59:59
Columbia Financial	11.70	11.80	11.60	+0.43%	3.35M	aa.aa	20:59:59
Coastal Financial	49.19	50.06	48.40	+1.38%	134.08K	aa.aa	20:59:59
First Western Financial	31.43	31.57	31.11	+1.32%	28.73K	aa.aa	20:59:59
Amalgamated Bank	49.04	50.20	48.54	+1.87%	282.04K	aa.aa	20:59:59
PCB Bancorp	28.06	28.17	27.82	+1.01%	12.66K	aa.aa	20:59:59
Bank7	52.45	53.29	52.41	+0.40%	15.97K	aa.aa	20:59:59
Capital Bancorp	36.65	37.10	36.40	+0.60%	31.69K	aa.aa	20:59:59
Bank First National	154.83	156.65	154.20	+0.78%	65.38K	aa.aa	20:59:59
Rhinebeck	12.79	12.82	12.66	+0.95%	185.32K	aa.aa	20:59:59
Avidbank	31.70	32.09	31.63	+0.48%	70.33K	aa.aa	20:59:59
Bank Southern California	21.67	21.87	21.55	+0.65%	171.74K	aa.aa	20:59:59
Eagle Financial Services	41.5	42.1	41.4	+0.18%	44.3K	aa.aa	20:59:59
First National	30.98	31.17	30.67	+0.29%	18.1K	aa.aa	20:59:59
Red River Bancshares	103.49	104.63	102.97	+0.66%	102.95K	aa.aa	20:59:59
Mainstreet Bank	25.21	25.48	25.14	-0.08%	14.82K	aa.aa	20:59:59
South Plains Financial	45.29	45.45	44.90	+1.59%	144.31K	aa.aa	20:59:59
QNB Corp	45.3	45.4	45.3	+0.11%	7.35K	aa.aa	20:59:59
MetroCity	35.57	35.75	35.26	+0.85%	58.42K	aa.aa	20:59:59
Hbt Fin	36.36	36.82	36.23	+0.47%	116.4K	aa.aa	20:59:59
Richmond Mutual Bancorporation	15.86	15.99	15.80	+0.70%	64.86K	aa.aa	20:59:59
ChoiceOne Financial Services	34.04	34.32	33.73	+0.92%	45K	aa.aa	20:59:59
First Seacoast Bancorp	17.18	17.18	17.15	+0.06%	7.35K	aa.aa	20:59:59
Pioneer Bancorp	18.03	18.33	17.99	-0.55%	6.54K	aa.aa	20:59:59
Eastern Bankshares	22.08	22.39	22.02	+0.32%	2.26M	aa.aa	20:59:59
Five Star Bancorp	46.41	47.12	46.26	+0.11%	123.33K	aa.aa	20:59:59
Texas Community Bancshares	17.50	17.50	17.50	-0.23%	609	aa.aa	20:59:59
Finwise Bancorp	14.00	14.19	14.00	-0.57%	15.76K	aa.aa	20:59:59
US Century Bank	23.16	23.35	22.83	+1.94%	53.1K	aa.aa	20:59:59
VersaBank	20.59	20.64	18.31	+6.79%	408.55K	aa.aa	20:59:59
Catalyst Bancorp	17.61	17.61	17.61	+0.57%	217	aa.aa	20:59:59
Finward Bancorp	43.74	44.14	43.74	+0.76%	16.31K	aa.aa	20:59:59
NSTS Bancorp	14.02	14.03	14.00	+0.14%	12.67K	aa.aa	20:59:59
Bayfirst Financial	7.20	7.42	7.04	+0.14%	84.99K	aa.aa	20:59:59
John Marshall Bancorp	23.33	23.39	23.14	+1.35%	25.04K	aa.aa	20:59:59
Hanover Bancorp	26.82	27.49	26.80	-1.58%	23.43K	aa.aa	20:59:59
Citizens Financial Services	83.59	84.65	83.00	+1.20%	21.91K	aa.aa	20:59:59
Inter and Co A	5.80	6.07	5.73	-1.36%	4.21M	aa.aa	20:59:59
ECB Bancorp	21.55	21.55	21.14	+2.28%	8.24K	aa.aa	20:59:59
Burke Herbert Financial Services	72.48	73.40	72.19	+0.35%	78.74K	aa.aa	20:59:59
SR Bancorp	19.50	19.79	19.50	-0.81%	11.59K	aa.aa	20:59:59
Central Plains Bancshares	21.45	21.45	21.00	+2.24%	3.72K	aa.aa	20:59:59
NB Bancorp	22.97	22.97	22.70	+1.64%	226.08K	aa.aa	20:59:59
Kaspi.kz AO	107.81	108.24	106.10	+0.94%	383.83K	aa.aa	20:59:59
GBank Financial Holdings	19.95	20.25	19.69	+0.55%	36.77K	aa.aa	20:59:59
Isabella Bank	39.68	40.36	39.41	-0.43%	63.7K	aa.aa	20:59:59
Firstsun Capital Bancorp	40.64	41.10	40.49	+1.17%	244.13K	aa.aa	20:59:59
Fifth District Bancorp	18.36	18.36	18.35	+0.05%	4.78K	aa.aa	20:59:59
FB Bancorp	15.82	15.99	15.75	+0.70%	100.1K	aa.aa	20:59:59
Marathon Bancorp	15.12	15.12	15.10	+0.47%	1.27K	aa.aa	20:59:59
Winchester Bancorp	13.02	13.02	12.97	+0.15%	8.83K	aa.aa	20:59:59
Commercial Bancgroup	34.13	34.63	34.13	-0.76%	22.67K	aa.aa	20:59:59
Central Bancompany	32.68	32.74	32.30	+1.18%	539.71K	aa.aa	20:59:59
Hoyne Bancorp	16.63	16.63	16.53	+1.22%	1.86K	aa.aa	20:59:59
PicS PicPay	11.70	12.18	11.10	+4.65%	450.86K	aa.aa	20:59:59
Community Bancorp	41.28	42.00	40.73	+0.27%	63.67K	aa.aa	20:59:59
First Northern Community Bancorp	17.34	17.40	17.00	+2.18%	96.57K	aa.aa	20:59:59
Forbright	19.09	19.09	18.13	+4.09%	83.89K	aa.aa	20:59:59

FAQ

Q

NSE 30

9,051.14

+15.83

+0.18%

NSE All Share

246,388.22

+368.41

+0.15%

US 30

53,662.40

+600.9

+1.13%

US 500

7,741.40

+74.7

+0.97%

FTSE 100

10,831.52

+75.07

+0.70%

DAX

26,003.32

+163.99

+0.63%

South Africa Top 40

109,277.18

+1,547.09

+1.44%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.00	-1.08%	113.26M
Guaranty Trust Holding	132.70	-0.23%	34.25M
MTN Nigeria	808.00	+0.12%	4.48M
Seplat Petroleum	13,552.60	+10.00%	194.16K
Aradel Holdings	1,450.00	-5.84%	1.43M
Zenith Bank	127.50	+0.31%	11.86M
First HoldCo	149.95	+0.03%	8.61M

Name	Last	Chg. %	Vol.
Seplat Petroleum	13,552.60	+10.00%	194.16K
UPDC REIT	13.90	+9.88%	583.26K
Learn Africa	8.650	+9.49%	2.12M
Regal Insurance	0.88	+4.76%	1.30M
Jaiz Bank	8.65	+4.22%	10.47M
Coronation Insurance	2.49	+4.18%	20.58M
UPDC	3.65	+2.82%	788.46K

Name	Last	Chg. %	Vol.
Rtbriscoe	9.90	-10.00%	1.12M
Critical	2.56	-9.86%	11.24M
Sovereign Trust Insurance Plc	2.04	-9.73%	21.21M
Abbey Mortgage Bank	7.00	-9.68%	1.50M
Daarcomm	1.55	-8.28%	1.31M
Nascon	161.40	-8.03%	1.68M
Aradel Holdings	1,450.00	-5.84%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,450.00	-5.84%	1.43M
Access Holdings	30.05	-2.44%	24.88M
UBA	46.00	-1.08%	113.26M
First HoldCo	149.95	+0.03%	8.61M
Initiates	25.90	0.00%	2.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaaaaaa	19.400	+39.34%	27.032
A Aaaaaaaaaaaaa	19.400	+39.34%	27.032
Aaa Aaaaaaa	384.80	+23.92%	476.84
Aaaaaaaa A	384.80	+23.92%	476.84
Aaaaaaaaaa	64.90	+20.99%	78.52
Aaaaa Aaa A A	64.90	+20.99%	78.52
Aa A Aaaa Aaaaa	17.000	+20.17%	20.429

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaaaaaa	19.400	+39.34%	27.032
A Aaaaaaaaaaaaa	19.400	+39.34%	27.032
Aaa Aaaaaaa	384.80	+23.92%	476.84
Aaaaaaaa A	384.80	+23.92%	476.84
Aaaaaaaaaa	64.90	+20.99%	78.52
Aaaaa Aaa A A	64.90	+20.99%	78.52
Aa A Aaaa Aaaaa	17.000	+20.17%	20.429

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+660.3%

S&P 500 Energy

+68.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+561.2%

S&P 500 Financials

+187.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1374.6%

S&P 500

+272.4%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1178.8%

Russell 1000

+201.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Healthcare Heroes

+809.5%

S&P 500 Health Care

+154.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Bank (IXBK)

NASDAQ Bank Constituents

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

Bank of Marin

BOK Financial

Sierra Bancorp

First Busey

Broadway Financial

Camden

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Eagle Montana

Enterprise Financial

Eagle

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

First Financial Bancorp

First Financial Bankshares

First Interstate BancSystem

Financial Institutions

Farmers National

First Bancorp Inc

First Merchants

Franklin Financial

Fulton

First United

German American Bancorp

Greene County

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Hawthorn Bancshares

Independent Bank Corp

International Bancshares

Independent Bank

Kentucky First Federal

Kearny Financial

Landmark

LCNB

Lakeland Financial

Lake Shore Bancorp

Mercantile

Magyar

Mid Penn

Northeast Bancorp