NASDAQ Bank (IXBK)

NASDAQ

Currency in USD

4,150.2

-16.7(-0.40%)

Closed·09/05

Day's Range

4,145.5

4,179.8

52 wk Range

3,495.8

5,038.7

NASDAQ Bank Constituents

Real-time streaming quotes of the NASDAQ Bank index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Fifth Third	37.35	37.57	37.24	+0.24%	4.43M	aa.aa	09/05
Zions	46.51	47.12	46.44	-0.56%	959.39K	aa.aa	09/05
Huntington Bancshares	15.22	15.31	15.14	0.00%	18.13M	aa.aa	09/05
ACNB	42.84	43.18	42.77	-0.23%	14.02K	aa.aa	09/05
Arrow	26.13	26.61	25.82	-0.46%	32.73K	aa.aa	09/05
AmeriServ	2.410	2.450	2.400	-0.41%	2.92K	aa.aa	09/05
Ames	17.46	17.63	17.46	-1.30%	5.05K	aa.aa	09/05
Auburn	20.18	20.18	20.18	0.00%	204	aa.aa	09/05
BancFirst	123.14	123.35	121.99	+0.11%	62.22K	aa.aa	09/05
Banner	62.96	63.80	61.87	-0.32%	117.96K	aa.aa	09/05
Hope Bancorp	10.15	10.18	10.05	-0.10%	852.69K	aa.aa	09/05
BCB Bancorp	8.30	8.44	8.30	-1.07%	46.85K	aa.aa	09/05
BankFinancial	12.15	12.33	12.10	-1.06%	19.91K	aa.aa	09/05
Bank of Marin	20.95	21.32	20.82	-0.99%	63.4K	aa.aa	09/05
BOK Financial	95.26	95.81	95.03	-0.45%	162.23K	aa.aa	09/05
Brookline Bancorp	10.55	10.71	10.50	-1.95%	468.76K	aa.aa	09/05
Sierra Bancorp	26.84	27.58	26.76	-1.50%	22.89K	aa.aa	09/05
First Busey	21.81	22.23	21.79	-1.36%	298.62K	aa.aa	09/05
Broadway Financial	6.550	6.690	6.351	+2.18%	7.1K	aa.aa	09/05
Camden	39.92	40.25	39.78	-0.77%	41.19K	aa.aa	09/05
Carver	1.404	1.410	1.330	+3.24%	2.63K	aa.aa	09/05
Pathward Financial	82.25	83.17	82.03	-0.57%	103.94K	aa.aa	09/05
Cathay	42.94	43.56	42.83	-1.13%	218.58K	aa.aa	09/05
Commerce Bancshares	63.40	63.68	63.02	+0.16%	428.25K	aa.aa	09/05
Capital City Bank	37.60	38.94	37.45	-2.64%	17.01K	aa.aa	09/05
CNB Financial	22.47	22.81	22.43	-0.62%	33.15K	aa.aa	09/05
CF Bankshares	23.77	24.00	23.25	+0.04%	8.52K	aa.aa	09/05
C&F Financial	67.02	67.02	66.01	-0.61%	3.7K	aa.aa	09/05
Capitol Federal	5.63	5.74	5.58	-1.23%	1.03M	aa.aa	09/05
City Holding	118.80	119.25	118.27	-0.29%	51.01K	aa.aa	09/05
Columbia Banking	23.93	24.17	23.88	-0.50%	1.58M	aa.aa	09/05
Community Trust	51.01	51.35	50.93	-0.60%	37.83K	aa.aa	09/05
CVB Financial	19.18	19.56	19.13	-0.42%	305.74K	aa.aa	09/05
Community West Bancshares	17.95	18.11	17.81	-0.55%	33.45K	aa.aa	09/05
Citizens&Northern	19.10	19.24	19.03	-0.26%	15.66K	aa.aa	09/05
Citizens Community	14.83	14.98	14.71	+0.20%	10.24K	aa.aa	09/05
Dime Community	26.58	26.81	26.51	+0.04%	236.04K	aa.aa	09/05
Eagle Montana	17.49	17.80	17.46	-0.91%	34.56K	aa.aa	09/05
Enterprise	38.82	38.92	38.68	-0.41%	12.31K	aa.aa	09/05
Enterprise Financial	53.27	53.95	53.14	-1.17%	180.26K	aa.aa	09/05
Eagle	18.43	18.55	18.32	+0.05%	177.87K	aa.aa	09/05
ESSA Bancorp	18.86	19.00	18.86	-0.74%	6.5K	aa.aa	09/05
East West Bancorp	89.67	90.25	89.22	-0.14%	1.02M	aa.aa	09/05
First Business	47.58	48.38	47.57	-2.12%	21.16K	aa.aa	09/05
First Bancorp	41.80	42.25	41.71	-0.85%	88.8K	aa.aa	09/05
First Capital	47.47	48.91	47.47	-2.26%	7.53K	aa.aa	09/05
First Community Bancshares	38.49	39.14	38.47	-2.14%	23.37K	aa.aa	09/05
First Community	23.96	24.14	23.65	+0.42%	19.37K	aa.aa	09/05
First Citizens BancShares	1,841.60	1,843.37	1,827.00	+0.62%	43.49K	aa.aa	09/05
Civista Bancshares	22.53	23.29	22.52	-1.83%	25.91K	aa.aa	09/05
First Financial Bancorp	24.07	24.49	24.02	-0.78%	184.28K	aa.aa	09/05
Flushing	12.75	12.88	12.73	-0.86%	176.88K	aa.aa	09/05
First Financial Bankshares	34.67	34.97	34.59	-0.52%	325.04K	aa.aa	09/05
First Interstate BancSystem	26.97	27.27	26.86	-0.95%	873.09K	aa.aa	09/05
Financial Institutions	26.26	26.74	26.10	-1.02%	78.85K	aa.aa	09/05
First of Long Island	12.34	12.50	12.27	-0.40%	70.26K	aa.aa	09/05
Farmers National	13.36	13.53	13.30	-0.89%	42.13K	aa.aa	09/05
First Bancorp Inc	24.47	24.70	24.23	-1.61%	12.06K	aa.aa	09/05
First Merchants	37.76	38.06	37.34	-0.55%	197.5K	aa.aa	09/05
Franklin Financial	38.81	39.11	38.73	0.00%	13.16K	aa.aa	09/05
First Savings	27.53	28.11	27.32	+0.84%	36.57K	aa.aa	09/05
Fulton	17.44	17.59	17.34	-0.40%	697.87K	aa.aa	09/05
First United	31.04	32.68	30.90	-1.55%	48.7K	aa.aa	09/05
German American Bancorp	38.80	39.00	38.47	-0.74%	79.12K	aa.aa	09/05
Greene County	22.43	23.00	22.26	-1.19%	18.74K	aa.aa	09/05
Glen Burnie	5.227	5.227	4.950	+7.55%	7.02K	aa.aa	09/05
Great Southern Bancorp	56.72	56.95	56.33	-0.51%	13.57K	aa.aa	09/05
Hanmi	23.35	23.72	23.17	-0.72%	96.45K	aa.aa	09/05
Home Bancorp	50.94	50.97	50.54	+0.14%	11.79K	aa.aa	09/05
Hancock Whitney	54.68	55.33	54.49	-0.67%	544.13K	aa.aa	09/05
Horizon Bancorp	15.14	15.43	15.09	-1.17%	107.61K	aa.aa	09/05
Home Federal Louisiana	13.62	14.25	12.95	+6.74%	13.73K	aa.aa	09/05
Heritage Financial Co	23.46	23.68	23.41	-0.42%	168.09K	aa.aa	09/05
Hingham Institution	259.00	259.50	255.30	-0.12%	22.5K	aa.aa	09/05
Heritage Commerce	9.20	9.40	9.19	-1.08%	218.19K	aa.aa	09/05
Hawthorn Bancshares	28.33	29.61	27.85	-2.81%	10.93K	aa.aa	09/05
Independent Bank Corp	31.64	31.90	31.26	-0.75%	70.99K	aa.aa	09/05
International Bancshares	63.17	63.91	62.78	-0.39%	111.83K	aa.aa	09/05
Independent Bank	61.85	62.35	61.38	-0.19%	171.68K	aa.aa	09/05
IF Bancorp	23.96	24.00	23.95	-0.58%	1.18K	aa.aa	09/05
Kentucky First Federal	2.430	2.440	1.960	+3.40%	16.71K	aa.aa	09/05
Kearny Financial	6.35	6.41	6.29	-0.31%	254.83K	aa.aa	09/05
Landmark	29.69	30.01	28.46	+3.05%	76.52K	aa.aa	09/05
LCNB	14.74	14.78	14.52	+0.96%	11.27K	aa.aa	09/05
Lakeland Financial	59.52	60.33	59.02	-0.68%	101.04K	aa.aa	09/05
Lake Shore Bancorp	14.81	15.01	14.81	+0.20%	2.76K	aa.aa	09/05
Mercantile	43.76	44.45	43.60	-0.32%	41.87K	aa.aa	09/05
Magyar	14.70	14.70	14.51	-0.14%	6.51K	aa.aa	09/05
MidWestOne	28.81	29.23	28.64	-0.41%	57.27K	aa.aa	09/05
Mid Penn	28.20	29.33	28.14	-2.56%	98.85K	aa.aa	09/05
Northeast Bancorp	84.60	88.05	84.01	-0.65%	49.05K	aa.aa	09/05
NBT Bancorp	43.02	43.31	42.90	-0.69%	235.12K	aa.aa	09/05
Northeast Community	23.22	23.64	23.21	-1.82%	20.64K	aa.aa	09/05
Newtek	10.38	10.62	10.21	+1.57%	269.8K	aa.aa	09/05
Northfield Bancorp	11.27	11.36	11.26	-0.70%	127.07K	aa.aa	09/05
National Bankshares	26.14	26.62	26.00	+0.04%	11.38K	aa.aa	09/05
Northrim	83.50	84.28	83.00	-0.56%	43.81K	aa.aa	09/05
Northwest Bancshares	12.45	12.51	12.39	-0.56%	506.9K	aa.aa	09/05
Norwood	25.62	26.13	25.58	-1.50%	11.04K	aa.aa	09/05
OceanFirst	16.64	16.72	16.54	-0.36%	235.79K	aa.aa	09/05
Old Point	39.17	39.19	38.91	-0.58%	6.97K	aa.aa	09/05
Orrstown	30.44	30.64	30.16	-0.29%	76.62K	aa.aa	09/05
Old Second Bancorp	16.59	16.99	16.31	-1.01%	258.7K	aa.aa	09/05
Ohio Valley Banc	37.00	37.17	35.00	+4.23%	12.11K	aa.aa	09/05
Oak Valley Bancorp	25.44	25.55	25.30	+1.15%	3.25K	aa.aa	09/05
Bank Ozk	44.61	45.05	44.47	-0.49%	623.64K	aa.aa	09/05
Pathfinder Bancorp	14.98	14.99	14.90	+1.35%	2.49K	aa.aa	09/05
Peoples North Carolina	28.45	28.45	28.45	-0.52%	2.37K	aa.aa	09/05
Preferred Bank	82.99	83.59	82.63	-0.52%	67.51K	aa.aa	09/05
Peapack-Gladstone	28.25	28.61	28.22	-0.95%	38.97K	aa.aa	09/05
Parke	19.63	19.69	19.35	-0.15%	13.51K	aa.aa	09/05
Plumas	43.93	44.01	43.15	+0.92%	10.34K	aa.aa	09/05
Patriot National Bancorp	4.170	4.540	4.092	-2.80%	153.6K	aa.aa	09/05
Pinnacle	105.55	107.97	105.53	-1.84%	391.69K	aa.aa	09/05
Pacific Premier	21.34	21.47	20.53	+0.05%	682.45K	aa.aa	09/05
Provident	15.05	15.05	15.05	+0.40%	694	aa.aa	09/05
Penns Woods	29.64	29.82	29.62	-0.64%	6.41K	aa.aa	09/05
QCR	67.06	68.00	66.58	-0.47%	48.16K	aa.aa	09/05
Republic Bancorp	71.50	71.80	71.23	0.00%	11.96K	aa.aa	09/05
SB Financial	19.60	19.62	19.07	+0.62%	23.11K	aa.aa	09/05
Riverview	6.150	6.300	6.115	-0.81%	188.01K	aa.aa	09/05
Seacoast Banking Florida	24.75	25.06	24.56	-0.68%	227.98K	aa.aa	09/05
Simmons First National	19.38	19.49	19.26	-0.05%	472.99K	aa.aa	09/05
Southern First Bancshares	35.88	36.41	35.88	-1.83%	19.41K	aa.aa	09/05
Shore Bancshares	14.55	14.71	14.48	-0.61%	102.3K	aa.aa	09/05
Southern Missouri	53.28	53.35	53.13	-0.08%	15.17K	aa.aa	09/05
Primis Financial	8.96	9.21	8.92	-1.32%	61.32K	aa.aa	09/05
1st Source	61.04	61.63	60.68	-0.73%	107.84K	aa.aa	09/05
Summit State Bank	9.38	9.38	9.38	-4.19%	615	aa.aa	09/05
S&T Bancorp	37.60	38.03	37.48	-0.74%	78.04K	aa.aa	09/05
Stock Yards Bancorp	75.95	76.40	75.14	+0.13%	84.54K	aa.aa	09/05
The Bancorp	51.44	52.80	51.43	-1.40%	248.25K	aa.aa	09/05
Texas Capital	72.85	73.46	72.41	+0.33%	241.96K	aa.aa	09/05
TriCo	40.27	40.83	40.04	-0.17%	76.99K	aa.aa	09/05
TFS Financial	13.31	13.45	13.30	-0.89%	222.13K	aa.aa	09/05
First Financial Indiana	50.78	51.54	50.49	-0.82%	40.55K	aa.aa	09/05
Towne Bank	33.84	34.02	33.74	-0.44%	144.32K	aa.aa	09/05
Trustmark	35.12	35.36	34.93	-0.31%	150.28K	aa.aa	09/05
TrustCo Bank NY	31.36	31.61	31.25	-0.70%	33.17K	aa.aa	09/05
Timberland	30.64	31.32	30.62	-2.54%	8.71K	aa.aa	09/05
United Bancorp	12.62	12.62	12.59	+0.56%	540	aa.aa	09/05
United Security	9.060	9.150	9.025	-0.98%	11.96K	aa.aa	09/05
United Bankshares	35.49	35.86	35.34	-0.92%	339.49K	aa.aa	09/05
UMB Financial	103.02	104.06	102.47	-0.52%	414.28K	aa.aa	09/05
Union	34.50	34.67	34.00	+1.17%	7.07K	aa.aa	09/05
Unity	43.44	44.09	43.20	-1.32%	50.45K	aa.aa	09/05
First US Bancshares	12.51	12.51	12.51	-0.08%	432	aa.aa	09/05
Univest	30.27	30.73	30.19	-1.27%	87.71K	aa.aa	09/05
Westamerica Bancorporation	49.85	50.03	49.53	-0.22%	119.58K	aa.aa	09/05
Washington Trust	28.38	28.60	28.28	-0.73%	89.75K	aa.aa	09/05
Western New England	9.610	9.670	9.550	0.00%	26.63K	aa.aa	09/05
WaFd Inc	28.91	29.19	28.69	-0.45%	568.63K	aa.aa	09/05
WesBanco	30.79	31.15	30.74	-0.93%	285.24K	aa.aa	09/05
Waterstone	12.38	12.54	12.35	-0.32%	42.37K	aa.aa	09/05
WSFS	53.35	53.93	53.23	-1.04%	299.32K	aa.aa	09/05
West Bancorporation	19.43	19.67	19.29	-0.51%	35.41K	aa.aa	09/05
Wintrust	116.14	117.98	115.80	-0.76%	222.08K	aa.aa	09/05
Peoples Bancorp	29.63	29.75	29.43	-0.03%	89.26K	aa.aa	09/05
Old National Bancorp	21.40	21.67	21.30	-0.74%	1.6M	aa.aa	09/05
Valley National	8.81	8.89	8.75	-0.34%	6.62M	aa.aa	09/05
Bank of the James	14.25	14.25	14.25	+1.06%	531	aa.aa	09/05
FS Bancorp	39.82	40.10	39.73	-0.72%	10.07K	aa.aa	09/05
HomeStreet	12.01	12.27	11.97	-1.56%	54.37K	aa.aa	09/05
Grupo Financiero Galicia ADR	58.810	60.985	58.270	+0.65%	1.51M	aa.aa	09/05
Popular	100.31	101.18	99.71	-0.18%	365.07K	aa.aa	09/05
Chemung	46.03	46.71	45.77	-0.95%	4.57K	aa.aa	09/05
ConnectOne	24.00	24.26	23.82	-0.66%	164.03K	aa.aa	09/05
First Internet	23.23	23.85	22.90	+0.74%	70.36K	aa.aa	09/05
Sound Financial	50.50	50.50	50.50	+0.58%	1.33K	aa.aa	09/05
First Bank	14.62	14.76	14.54	-1.68%	31.92K	aa.aa	09/05
Carter Bank	15.62	15.85	15.54	-1.20%	32.45K	aa.aa	09/05
Virginia National Bankshares	36.82	37.31	36.60	+0.22%	3.54K	aa.aa	09/05
Orange County Bancorp	25.8000	26.0150	25.0900	+1.26%	24.65K	aa.aa	09/05
Bankwell	34.17	34.90	33.98	-1.24%	10.07K	aa.aa	09/05
Peoples Fin	47.70	48.17	47.21	-0.08%	10.71K	aa.aa	09/05
First Mid Illinois Bancshares	36.39	36.60	36.12	-0.60%	36.63K	aa.aa	09/05
Investar Holding	19.60	19.68	19.45	+1.34%	28.88K	aa.aa	09/05
Middlefield Banc	29.28	30.12	28.56	-1.91%	4.22K	aa.aa	09/05
Veritex Holdings Inc	23.96	24.02	23.70	+0.08%	493.07K	aa.aa	09/05
CB Financial Services Inc	29.09	29.80	29.09	-1.62%	7.08K	aa.aa	09/05
Triumph Bancorp	57.44	58.21	56.42	+1.48%	260.57K	aa.aa	09/05
First Northwest Bancorp	9.86	10.02	9.81	-1.00%	4.55K	aa.aa	09/05
Provident Bancorp Inc	11.01	11.27	11.01	-2.05%	28.82K	aa.aa	09/05
First Guaranty Bancshares Inc	9.61	9.96	9.37	-1.64%	15.72K	aa.aa	09/05
BV Financial	15.76	15.90	15.69	-0.51%	12.69K	aa.aa	09/05
Farmers & Merchants Bancorp	25.04	25.24	24.74	-0.83%	8.76K	aa.aa	09/05
FVCBankcorp	11.60	11.72	11.52	-1.53%	23.43K	aa.aa	09/05
Midland States Banc	18.13	18.33	18.06	-0.71%	103.81K	aa.aa	09/05
HarborOne Banc	11.50	11.56	11.45	-0.26%	315.92K	aa.aa	09/05
First Hawaiian	23.62	23.75	23.53	-0.08%	547.65K	aa.aa	09/05
Affinity Bancshares	18.45	18.51	18.45	-0.05%	1.61K	aa.aa	09/05
Esquire Financial	89.82	90.58	89.22	+0.63%	51.02K	aa.aa	09/05
RBB Bancorp	15.89	16.06	15.59	-1.12%	11.69K	aa.aa	09/05
Bank Of Princeton	31.74	31.74	31.25	+1.67%	3.26K	aa.aa	09/05
Ponce Financial	13.55	13.72	13.49	-0.29%	37.02K	aa.aa	09/05
Fidelity D&D	40.34	40.64	40.34	-2.63%	2.48K	aa.aa	09/05
Merchants Bancorp	31.47	31.71	30.55	0.00%	160.88K	aa.aa	09/05
Meridian Bank	13.48	13.87	13.45	-0.88%	27.78K	aa.aa	09/05
MVB Financial	17.94	18.20	17.48	0.00%	14K	aa.aa	09/05
Bridgewater Bancshares	15.51	15.83	15.31	-1.15%	82.77K	aa.aa	09/05
OP Bancorp	12.880	12.895	12.530	+0.63%	37.63K	aa.aa	09/05
Business First	23.96	24.01	23.74	+0.13%	73.11K	aa.aa	09/05
BayCom	26.83	27.68	26.70	-0.45%	13.89K	aa.aa	09/05
Columbia Financial	15.26	15.43	15.16	-0.59%	68.58K	aa.aa	09/05
Coastal Financial	83.99	84.51	82.18	+0.05%	73.51K	aa.aa	09/05
First Western Financial	21.60	21.77	21.05	+0.93%	53.96K	aa.aa	09/05
Amalgamated Bank	30.28	30.40	29.93	-0.33%	148.25K	aa.aa	09/05
PCB Bancorp	19.92	20.21	19.66	-1.29%	30.45K	aa.aa	09/05
Bank7	37.34	37.58	37.12	-1.19%	11.98K	aa.aa	09/05
Capital Bancorp	32.58	32.69	32.15	+0.65%	68.87K	aa.aa	09/05
Bank First National	112.30	114.00	111.64	-1.34%	26.57K	aa.aa	09/05
Rhinebeck	11.17	11.28	11.10	-0.98%	2.56K	aa.aa	09/05
Bank Southern California	14.57	14.87	14.51	-1.09%	42.46K	aa.aa	09/05
Eagle Financial Services	31.2	31.4	31.2	+1.30%	5.27K	aa.aa	09/05
First National	19.61	19.73	19.53	-0.25%	11.81K	aa.aa	09/05
Red River Bancshares	55.13	55.74	54.74	-0.72%	3.99K	aa.aa	09/05
Mainstreet Bank	19.05	19.22	18.80	+0.58%	16.34K	aa.aa	09/05
South Plains Financial	34.53	34.83	34.18	-0.14%	26.72K	aa.aa	09/05
MetroCity	28.59	28.93	28.41	-0.24%	29.54K	aa.aa	09/05
Hbt Fin	23.55	23.71	23.39	-0.63%	18.15K	aa.aa	09/05
Richmond Mutual Bancorporation	14.00	14.13	13.92	-0.85%	20.62K	aa.aa	09/05
ChoiceOne Financial Services	29.01	29.19	28.84	-0.28%	42.22K	aa.aa	09/05
First Seacoast Bancorp	11.00	11.25	10.90	-0.90%	16.02K	aa.aa	09/05
Pioneer Bancorp	11.63	11.63	11.42	+1.22%	6.22K	aa.aa	09/05
Eastern Bankshares	15.21	15.40	15.14	-0.59%	1.18M	aa.aa	09/05
Five Star Bancorp	28.32	28.94	27.96	-0.77%	27.65K	aa.aa	09/05
Blue Foundry Bancorp	9.99	10.00	9.88	0.00%	55.82K	aa.aa	09/05
Texas Community Bancshares	15.84	15.84	15.84	+0.89%	283	aa.aa	09/05
Southern States Bancshares	35.33	35.54	35.17	-0.56%	13.48K	aa.aa	09/05
Finwise Bancorp	14.58	14.80	14.52	-0.82%	10.49K	aa.aa	09/05
Dave Inc	167.22	167.27	149.20	+9.49%	1.03M	aa.aa	09/05
PB Bankshares	15.62	15.70	15.62	+0.45%	2.36K	aa.aa	09/05
US Century Bank	16.93	17.14	16.90	+0.24%	14.31K	aa.aa	09/05
VersaBank	11.08	11.23	11.08	-0.63%	13.61K	aa.aa	09/05
Catalyst Bancorp	11.75	11.75	11.69	-0.34%	6.19K	aa.aa	09/05
Third Coast Bancshares	30.97	31.33	30.69	+0.65%	33.03K	aa.aa	09/05
Finward Bancorp	30.25	30.59	30.25	-0.46%	6.07K	aa.aa	09/05
CFSB Bancorp	7.90	7.90	7.90	+0.38%	117	aa.aa	09/05
NSTS Bancorp	11.65	11.65	11.65	+0.09%	89	aa.aa	09/05
Bayfirst Financial	15.80	15.90	15.64	0.00%	4.84K	aa.aa	09/05
John Marshall Bancorp	17.12	17.15	17.11	-0.23%	9.06K	aa.aa	09/05
Hanover Bancorp	23.11	23.70	22.92	-1.53%	45.78K	aa.aa	09/05
Citizens Financial Services	56.05	56.77	56.05	-2.23%	2.98K	aa.aa	09/05
Inter and Co A	7.11	7.17	6.94	+1.14%	4.4M	aa.aa	09/05
ECB Bancorp	15.93	16.30	15.93	-2.33%	12.73K	aa.aa	09/05
LINKBANCORP	6.99	7.16	6.99	-1.69%	15.48K	aa.aa	09/05
Burke Herbert Bank Trust	56.71	57.71	56.36	-1.00%	20.32K	aa.aa	09/05
SR Bancorp	13.05	13.13	13.02	-0.76%	29.36K	aa.aa	09/05
Central Plains Bancshares	14.83	14.87	14.70	-0.07%	1.42K	aa.aa	09/05
NB Bancorp	17.43	17.81	17.41	-1.75%	125.42K	aa.aa	09/05
Kaspi.kz AO ADR	90.11	94.35	90.05	-2.21%	277.37K	aa.aa	09/05
GBank Financial Holdings	39.25	41.84	39.00	-5.44%	79.44K	aa.aa	09/05
Firstsun Capital Bancorp	36.39	36.58	35.63	+0.47%	60.84K	aa.aa	09/05
Fifth District Bancorp	12.56	12.56	12.56	+1.37%	257	aa.aa	09/05
FB Bancorp	11.15	11.22	11.11	+0.27%	43.38K	aa.aa	09/05
Marathon Bancorp	10.05	10.07	10.00	+0.50%	24.72K	aa.aa	09/05
Winchester Bancorp	9.33	9.70	9.22	-1.79%	155.32K	aa.aa	09/05

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,293.10

-75.5

-0.18%

US 500

5,664.60

+0.7

+0.01%

FTSE 100

8,554.80

+23.19

+0.27%

DAX

23,499.32

+146.63

+0.63%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Abctrans	2.86	+10.00%	4.33M
Sterling Bank	6.050	+10.00%	15.50M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	0.00%	1.40M
Guaranty Trust Holding	69.05	+1.54%	51.28M
Chams	2.10	-0.94%	4.54M
Zenith Bank	48.90	-0.20%	21.80M
VFD PLC	16.00	0.00%	1.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa	1,210.00	+41.25%	1,709.12
Aaaaaaaaaa	1,210.00	+41.25%	1,709.12
Aaaaaaa Aaaaaaaaaa	42.000	+40.20%	58.88
Aaaaaa A Aa Aaa	42.000	+40.20%	58.88
A Aaaa	83.70	+34.55%	112.62
Aaaaaaa Aaaaaaaaa	83.70	+34.55%	112.62

Name	Last	Upside	Fair Value
Aa Aa	1,210.00	+41.25%	1,709.12
Aaaaaaaaaa	1,210.00	+41.25%	1,709.12
Aaaaaaa Aaaaaaaaaa	42.000	+40.20%	58.88
Aaaaaa A Aa Aaa	42.000	+40.20%	58.88
A Aaaa	83.70	+34.55%	112.62
Aaaaaaa Aaaaaaaaa	83.70	+34.55%	112.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2007.6%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.9%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.2%

Dow Jones Industrial Average

+214.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+554.4%

S&P Midcap 400

+188.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1056.0%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.0%

S&P 500 Pure Value

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.9%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+756.4%

Bovespa

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+687.6%

FTSE Italia All Share

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.5%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1100.0%

S&P/TSX Composite

+73.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+328.6%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Bank (IXBK)

NASDAQ Bank Constituents

Fifth Third

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

BankFinancial

Bank of Marin

BOK Financial

Brookline Bancorp

Sierra Bancorp

First Busey

Broadway Financial

Camden

Carver

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Dime Community

Eagle Montana

Enterprise

Enterprise Financial

Eagle

ESSA Bancorp

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

First Financial Bancorp

Flushing

First Financial Bankshares

First Interstate BancSystem

Financial Institutions

First of Long Island

Farmers National

First Bancorp Inc

First Merchants

Franklin Financial

First Savings

Fulton

First United

German American Bancorp

Greene County

Glen Burnie

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Heritage Commerce

Hawthorn Bancshares

Independent Bank Corp