NASDAQ Bank (IXBK)

NASDAQ

Currency in USD

5,411.2

+21.2(+0.39%)

Closed·04/09

Day's Range

5,366.5

5,426.9

52 wk Range

4,071.3

5,568.6

NASDAQ Bank Constituents

Real-time streaming quotes of the NASDAQ Bank index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Zions	69.36	69.68	68.87	+0.07%	694.47K	aa.aa	04/09
Huntington Bancshares	17.03	17.16	16.96	-0.18%	13.04M	aa.aa	04/09
ACNB	65.95	66.70	65.15	+0.52%	67.47K	aa.aa	04/09
Arrow	39.57	39.80	39.03	+0.30%	73.34K	aa.aa	04/09
AmeriServ	5.060	5.080	4.700	-0.20%	15.33K	aa.aa	04/09
Ames	32.44	32.53	31.91	+1.22%	15.88K	aa.aa	04/09
Auburn	26.54	26.54	26.44	-0.04%	1.45K	aa.aa	04/09
BancFirst	112.89	113.79	110.60	+1.02%	120.27K	aa.aa	04/09
Banner	71.15	71.79	70.70	+0.04%	207.65K	aa.aa	04/09
Hope Bancorp	14.13	14.22	13.96	+0.93%	481.97K	aa.aa	04/09
BCB Bancorp	8.67	8.71	8.58	+0.23%	74.44K	aa.aa	04/09
Bank of Marin	27.73	27.92	27.22	+1.43%	93.41K	aa.aa	04/09
BOK Financial	136.70	137.82	135.81	-0.47%	477.99K	aa.aa	04/09
Sierra Bancorp	41.08	41.21	40.47	+0.90%	31.29K	aa.aa	04/09
First Busey	30.66	30.86	30.55	-0.07%	616.45K	aa.aa	04/09
Broadway Financial	12.115	12.350	11.930	+0.39%	2.31K	aa.aa	04/09
Camden	58.17	58.38	56.18	+1.09%	80.85K	aa.aa	04/09
Pathward Financial	83.19	83.39	82.29	+0.51%	148.22K	aa.aa	04/09
Cathay	62.69	63.13	62.06	+0.18%	298.27K	aa.aa	04/09
Commerce Bancshares	58.37	58.57	57.95	+0.46%	576.32K	aa.aa	04/09
Capital City Bank	51.84	52.03	51.24	+0.74%	50.77K	aa.aa	04/09
CNB Financial	34.91	34.94	34.11	+1.63%	161.73K	aa.aa	04/09
CF Bankshares	35.70	35.95	34.90	+1.51%	46.82K	aa.aa	04/09
C&F Financial	94.89	95.99	93.12	+0.27%	33.8K	aa.aa	04/09
Capitol Federal	8.87	8.89	8.76	+0.80%	899.34K	aa.aa	04/09
City Holding	145.57	146.45	143.85	+0.43%	82.61K	aa.aa	04/09
Columbia Banking	30.80	30.91	30.35	+1.15%	2.24M	aa.aa	04/09
Community Trust	77.76	77.96	76.88	+0.35%	75.98K	aa.aa	04/09
CVB Financial	22.62	22.73	22.44	+0.62%	617.32K	aa.aa	04/09
Community West Bancshares	26.61	26.67	26.26	+0.80%	101.95K	aa.aa	04/09
Citizens&Northern	26.11	26.17	25.68	+1.08%	32.67K	aa.aa	04/09
Citizens Community	22.07	24.00	21.82	+1.10%	50.32K	aa.aa	04/09
Eagle Montana	22.87	23.35	22.53	+0.22%	22.2K	aa.aa	04/09
Enterprise Financial	64.66	64.93	64.20	+0.34%	209.36K	aa.aa	04/09
Eagle	28.18	28.26	27.58	+1.51%	150.48K	aa.aa	04/09
East West Bancorp	130.77	131.26	129.82	+0.12%	440.53K	aa.aa	04/09
First Business	72.83	73.05	71.71	+1.10%	25.89K	aa.aa	04/09
First Bancorp	65.04	65.15	63.97	+1.09%	111.01K	aa.aa	04/09
First Capital	64.82	65.04	63.91	+0.70%	14.47K	aa.aa	04/09
First Community Bancshares	49.09	49.37	48.57	+0.31%	58.88K	aa.aa	04/09
First Community	34.56	34.72	33.96	+1.53%	38.33K	aa.aa	04/09
First Citizens BancShares	2,208.49	2,219.26	2,189.80	+0.23%	48K	aa.aa	04/09
Civista Bancshares	27.77	27.85	27.44	+0.73%	80.55K	aa.aa	04/09
First Financial Bancorp	32.98	33.16	32.72	+0.46%	573.73K	aa.aa	04/09
First Financial Bankshares	33.44	33.65	33.11	+0.30%	416.3K	aa.aa	04/09
First Interstate BancSystem	37.85	37.94	37.45	+0.99%	631.4K	aa.aa	04/09
Financial Institutions	41.70	41.75	41.21	+1.26%	126.86K	aa.aa	04/09
Farmers National	16.07	16.14	15.78	+1.58%	320.07K	aa.aa	04/09
First Bancorp Inc	35.14	35.44	34.07	+0.31%	14.49K	aa.aa	04/09
First Merchants	42.06	42.18	41.47	+0.79%	427.2K	aa.aa	04/09
Franklin Financial	64.26	64.45	62.64	+1.68%	32.6K	aa.aa	04/09
Fulton	24.10	24.15	23.85	+0.96%	984.95K	aa.aa	04/09
First United	44.36	44.52	43.57	+0.94%	11.84K	aa.aa	04/09
German American Bancorp	50.01	50.38	49.33	+0.44%	156.67K	aa.aa	04/09
Greene County	35.65	35.87	35.05	+1.65%	14.78K	aa.aa	04/09
Great Southern Bancorp	80.24	80.71	78.54	+0.45%	89.81K	aa.aa	04/09
Hanmi	32.06	32.24	31.65	+0.69%	191.25K	aa.aa	04/09
Home Bancorp	70.36	70.68	69.36	+0.64%	93.03K	aa.aa	04/09
Hancock Whitney	75.84	75.94	74.68	+0.99%	651.83K	aa.aa	04/09
Horizon Bancorp	19.91	19.97	19.65	+1.22%	393.17K	aa.aa	04/09
Home Federal Louisiana	25.99	26.00	25.99	+3.79%	432	aa.aa	04/09
Heritage Financial Co	29.29	29.49	29.05	+0.21%	217.67K	aa.aa	04/09
Hingham Institution	307.99	308.48	293.35	+3.62%	31.44K	aa.aa	04/09
Hawthorn Bancshares	40.09	40.19	39.40	+1.29%	15.27K	aa.aa	04/09
Independent Bank Corp	37.37	37.42	36.80	+0.97%	107.85K	aa.aa	04/09
International Bancshares	71.91	72.08	71.04	+0.52%	262.05K	aa.aa	04/09
Independent Bank	83.90	84.02	82.50	+1.23%	213.79K	aa.aa	04/09
Kentucky First Federal	6.110	6.110	5.545	+11.09%	6.18K	aa.aa	04/09
Kearny Financial	10.13	10.21	10.01	+0.70%	373.31K	aa.aa	04/09
Landmark	32.25	32.25	31.33	+0.75%	7.64K	aa.aa	04/09
LCNB	19.53	19.53	18.98	+2.25%	20.69K	aa.aa	04/09
Lakeland Financial	60.57	60.81	59.47	+0.90%	87.93K	aa.aa	04/09
Lake Shore Bancorp	17.38	17.42	17.24	-0.23%	7.32K	aa.aa	04/09
Mercantile	62.14	62.32	60.66	+1.32%	82.41K	aa.aa	04/09
Magyar	19.80	19.80	19.17	+1.96%	2.59K	aa.aa	04/09
Mid Penn	37.40	37.56	36.82	+0.75%	90.65K	aa.aa	04/09
Northeast Bancorp	132.86	133.11	130.41	+0.86%	72.02K	aa.aa	04/09
NBT Bancorp	52.27	52.42	51.36	+1.24%	269.61K	aa.aa	04/09
Northeast Community	27.17	27.17	26.75	+0.99%	20.12K	aa.aa	04/09
Newtek	12.44	12.46	12.15	+1.06%	193.33K	aa.aa	04/09
National Bankshares	42.07	42.38	41.71	+0.55%	34.45K	aa.aa	04/09
Northrim	26.45	26.45	25.75	+1.85%	127.1K	aa.aa	04/09
Northwest Bancshares	15.62	15.72	15.46	+0.71%	669.51K	aa.aa	04/09
Norwood	34.71	34.90	34.42	+0.14%	13.86K	aa.aa	04/09
OceanFirst	19.43	19.51	19.17	+0.78%	494.57K	aa.aa	04/09
Orrstown	43.13	43.16	42.21	+1.58%	62.69K	aa.aa	04/09
Old Second Bancorp	25.72	25.83	25.50	+0.16%	423.2K	aa.aa	04/09
Ohio Valley Banc	46.86	47.44	46.53	+0.86%	7K	aa.aa	04/09
Oak Valley Bancorp	34.88	35.20	34.21	+1.07%	30.56K	aa.aa	04/09
Bank Ozk	50.43	50.52	49.29	+0.52%	819.73K	aa.aa	04/09
Pathfinder Bancorp	15.79	15.79	15.79	+1.22%	500	aa.aa	04/09
Peoples North Carolina	44.14	45.01	43.23	+1.92%	18.81K	aa.aa	04/09
Preferred Bank	103.52	104.69	103.07	-0.69%	91.84K	aa.aa	04/09
Peapack-Gladstone	46.38	46.72	45.77	+0.96%	89.59K	aa.aa	04/09
Parke	34.58	34.61	33.85	+1.59%	24.51K	aa.aa	04/09
Plumas	63.24	63.47	61.54	+0.91%	52.52K	aa.aa	04/09
Patriot National Bancorp	1.110	1.145	1.110	-0.89%	182.77K	aa.aa	04/09
Provident	18.70	18.99	18.62	+0.92%	30.54K	aa.aa	04/09
QCR	102.69	103.55	101.98	-0.14%	79.18K	aa.aa	04/09
Republic Bancorp	96.80	97.39	95.49	+1.34%	105.69K	aa.aa	04/09
SB Financial	29.99	30.07	29.15	+2.62%	15.64K	aa.aa	04/09
Riverview	5.320	5.320	5.250	+1.33%	21.2K	aa.aa	04/09
Seacoast Banking Florida	34.60	34.86	34.21	+0.64%	481.54K	aa.aa	04/09
Simmons First National	23.69	23.99	23.27	+3.09%	2.27M	aa.aa	04/09
Southern First Bancshares	63.68	64.02	62.61	+1.26%	73.48K	aa.aa	04/09
Shore Bancshares	23.63	23.64	23.14	+1.42%	134.96K	aa.aa	04/09
Southern Missouri	74.17	74.54	72.88	+1.04%	85.92K	aa.aa	04/09
Primis Financial	16.38	16.40	16.02	+1.68%	119.1K	aa.aa	04/09
1st Source	87.23	87.30	86.13	+0.67%	82.44K	aa.aa	04/09
Summit State Bank	12.66	12.66	12.65	-1.48%	1.32K	aa.aa	04/09
S&T Bancorp	50.64	50.68	49.81	+1.06%	150.26K	aa.aa	04/09
Stock Yards Bancorp	79.49	81.13	79.36	-0.98%	159.02K	aa.aa	04/09
The Bancorp	66.87	67.81	66.72	-1.28%	212.27K	aa.aa	04/09
Texas Capital	98.64	98.94	97.00	+0.85%	286.98K	aa.aa	04/09
TriCo	54.40	54.68	54.04	+0.17%	218.05K	aa.aa	04/09
TFS Financial	17.57	17.69	17.42	+0.40%	574.59K	aa.aa	04/09
First Financial Indiana	79.34	79.70	78.35	+0.81%	101.34K	aa.aa	04/09
Towne Bank	37.60	37.73	37.35	+0.49%	328.1K	aa.aa	04/09
Trustmark	46.62	46.68	45.82	+1.22%	202.66K	aa.aa	04/09
TrustCo Bank NY	57.92	58.12	57.08	+1.26%	100.47K	aa.aa	04/09
Timberland	46.45	46.46	45.90	+0.78%	27.21K	aa.aa	04/09
United Bancorp	15.88	15.99	15.71	+1.53%	2.95K	aa.aa	04/09
United Bankshares	47.83	48.03	47.27	+0.50%	608.13K	aa.aa	04/09
UMB Financial	143.76	144.36	142.88	+0.22%	389.85K	aa.aa	04/09
Union	23.78	23.78	23.61	+0.13%	2.87K	aa.aa	04/09
Unity	59.96	60.07	59.00	+1.78%	35.15K	aa.aa	04/09
First US Bancshares	16.48	16.77	16.40	-0.42%	24.49K	aa.aa	04/09
Univest	42.35	42.46	41.86	+0.71%	160.52K	aa.aa	04/09
Westamerica Bancorporation	59.39	59.51	58.81	+0.52%	88.78K	aa.aa	04/09
Washington Trust	40.26	40.54	39.60	+1.28%	153.94K	aa.aa	04/09
Western New England	13.890	13.950	13.630	+1.31%	77.21K	aa.aa	04/09
WaFd Inc	36.30	36.42	35.80	+0.89%	482.36K	aa.aa	04/09
WesBanco	41.33	41.62	40.57	+0.98%	2.87M	aa.aa	04/09
Waterstone	21.52	21.59	21.31	+0.77%	76.9K	aa.aa	04/09
WSFS	79.37	79.59	78.78	+0.75%	199.04K	aa.aa	04/09
West Bancorporation	29.29	29.35	29.03	+0.97%	32.76K	aa.aa	04/09
Wintrust	154.12	154.64	152.72	+0.39%	214.04K	aa.aa	04/09
Peoples Bancorp	39.99	40.12	39.65	+0.83%	274.78K	aa.aa	04/09
Old National Bancorp	26.04	26.13	25.69	+0.79%	2.48M	aa.aa	04/09
Valley National	14.03	14.06	13.83	+0.94%	3.72M	aa.aa	04/09
Bank of the James	27.60	28.01	27.50	+0.40%	23K	aa.aa	04/09
FS Bancorp	43.88	44.00	42.99	+1.08%	14.26K	aa.aa	04/09
Mechanics Bancorp	15.82	16.00	15.75	-0.13%	406.92K	aa.aa	04/09
Grupo Financiero Galicia ADR	44.360	44.948	43.820	-0.61%	430.96K	aa.aa	04/09
Popular	171.32	172.80	171.13	-0.01%	569.29K	aa.aa	04/09
Chemung	84.84	84.84	83.84	+0.32%	21.73K	aa.aa	04/09
ConnectOne	32.31	32.39	31.86	+0.78%	230.62K	aa.aa	04/09
First Internet	29.70	30.18	28.42	+3.81%	59.75K	aa.aa	04/09
Sound Financial	47.75	47.75	47.57	+0.32%	1.48K	aa.aa	04/09
First Bank	18.35	18.35	18.03	+1.10%	76.34K	aa.aa	04/09
Carter Bank	31.98	32.10	31.47	+0.66%	152.5K	aa.aa	04/09
Private Bancorp of America	90.1000	90.6050	89.2500	+0.67%	85.18K	aa.aa	04/09
Virginia National Bankshares	46.94	47.60	46.64	-0.06%	7.06K	aa.aa	04/09
Orange County Bancorp	38.7200	39.0200	36.7800	+1.31%	35.54K	aa.aa	04/09
Bankwell	67.39	67.46	65.38	+1.87%	83.12K	aa.aa	04/09
Peoples Fin	71.83	71.98	70.46	+1.30%	46.41K	aa.aa	04/09
First Mid Illinois Bancshares	51.33	51.52	50.78	+0.49%	68.64K	aa.aa	04/09
Investar Holding	31.10	31.23	30.61	+1.27%	52.92K	aa.aa	04/09
CB Financial Services Inc	37.60	37.60	37.30	+0.05%	1.43K	aa.aa	04/09
First Northwest Bancorp	11.00	11.15	11.00	-0.81%	16.24K	aa.aa	04/09
First Guaranty Bancshares Inc	8.54	8.64	8.41	+1.18%	6.97K	aa.aa	04/09
BV Financial	21.46	21.82	21.25	-1.42%	9.46K	aa.aa	04/09
Farmers & Merchants Bancorp	35.27	35.39	34.97	+0.23%	28.61K	aa.aa	04/09
FVCBankcorp	18.72	18.77	18.36	+1.55%	36.4K	aa.aa	04/09
Midland States Banc	33.73	33.84	33.33	+0.60%	84.6K	aa.aa	04/09
First Hawaiian	26.07	26.18	25.86	+0.27%	1.29M	aa.aa	04/09
Esquire Financial	118.96	120.70	116.61	-1.88%	161.59K	aa.aa	04/09
RBB Bancorp	27.07	27.17	26.56	+1.50%	44.76K	aa.aa	04/09
Princeton Bancorp	43.53	44.01	43.35	+0.30%	24.96K	aa.aa	04/09
Ponce Financial	20.72	20.79	20.42	+1.07%	42.23K	aa.aa	04/09
Fidelity D&D	55.07	55.07	54.67	+0.09%	3.06K	aa.aa	04/09
Merchants Bancorp	52.68	53.08	52.01	+0.15%	149.75K	aa.aa	04/09
Meridian Bank	19.81	20.03	19.40	+1.69%	62.49K	aa.aa	04/09
MVB Financial	31.23	31.38	30.67	+1.04%	60.76K	aa.aa	04/09
Bridgewater Bancshares	21.85	21.96	21.37	+1.44%	55.47K	aa.aa	04/09
OP Bancorp	15.460	15.500	15.260	+0.72%	34.42K	aa.aa	04/09
Business First	31.84	31.89	31.34	+1.11%	157.76K	aa.aa	04/09
BayCom	30.80	30.82	30.40	+1.25%	21.26K	aa.aa	04/09
Columbia Financial	11.71	11.77	11.62	+0.04%	1.71M	aa.aa	04/09
Coastal Financial	50.33	50.73	48.11	+2.32%	197.04K	aa.aa	04/09
First Western Financial	31.36	31.92	31.18	-0.22%	47.01K	aa.aa	04/09
Amalgamated Bank	49.17	49.45	48.79	+0.27%	214.21K	aa.aa	04/09
PCB Bancorp	28.14	28.22	27.87	+0.29%	18.19K	aa.aa	04/09
Bank7	57.43	57.68	54.00	+9.49%	116.96K	aa.aa	04/09
Capital Bancorp	36.98	37.05	36.21	+0.90%	46.43K	aa.aa	04/09
Bank First National	156.23	156.78	153.73	+0.90%	60.08K	aa.aa	04/09
Rhinebeck	12.82	12.97	12.77	+0.23%	68.94K	aa.aa	04/09
Avidbank	31.92	32.30	31.61	+0.69%	80.72K	aa.aa	04/09
Bank Southern California	21.90	21.96	21.57	+1.06%	177.25K	aa.aa	04/09
Eagle Financial Services	41.9	42.2	41.3	+0.93%	43.9K	aa.aa	04/09
First National	31.60	31.65	30.79	+2.00%	38.34K	aa.aa	04/09
Red River Bancshares	103.36	104.34	102.53	-0.13%	50.49K	aa.aa	04/09
Mainstreet Bank	25.44	25.45	25.13	+0.91%	11.06K	aa.aa	04/09
South Plains Financial	45.63	45.89	45.02	+0.75%	89.47K	aa.aa	04/09
QNB Corp	45.3	45.4	45.2	+0.11%	15.46K	aa.aa	04/09
MetroCity	35.79	36.03	35.14	+0.62%	58.72K	aa.aa	04/09
Hbt Fin	36.59	36.85	36.12	+0.63%	102.43K	aa.aa	04/09
Richmond Mutual Bancorporation	16.01	16.07	15.80	+0.95%	75.82K	aa.aa	04/09
ChoiceOne Financial Services	34.30	34.41	33.81	+0.76%	27.18K	aa.aa	04/09
First Seacoast Bancorp	17.18	17.19	17.18	+0.06%	1.68K	aa.aa	04/09
Pioneer Bancorp	18.54	18.54	17.90	+2.83%	11.73K	aa.aa	04/09
Eastern Bankshares	22.24	22.34	22.02	+0.72%	1.39M	aa.aa	04/09
Five Star Bancorp	46.96	47.07	45.86	+1.19%	96.55K	aa.aa	04/09
Texas Community Bancshares	17.50	17.50	17.35	0.00%	1.5K	aa.aa	04/09
Finwise Bancorp	13.99	14.12	13.89	-0.11%	11.42K	aa.aa	04/09
US Century Bank	23.48	23.50	22.81	+1.38%	42.28K	aa.aa	04/09
VersaBank	22.41	22.79	20.73	+8.84%	326.6K	aa.aa	04/09
Catalyst Bancorp	17.81	18.09	17.63	+1.14%	4.84K	aa.aa	04/09
Finward Bancorp	43.90	44.20	43.78	+0.37%	12.2K	aa.aa	04/09
NSTS Bancorp	14.05	14.05	13.99	+0.21%	29.43K	aa.aa	04/09
Bayfirst Financial	6.80	7.27	6.70	-5.56%	135.8K	aa.aa	04/09
John Marshall Bancorp	23.36	23.66	23.03	+0.13%	35.87K	aa.aa	04/09
Hanover Bancorp	27.35	27.43	26.70	+1.98%	16.37K	aa.aa	04/09
Citizens Financial Services	82.92	84.05	81.99	-0.80%	10.16K	aa.aa	04/09
Inter and Co A	5.66	5.80	5.64	-2.41%	3.6M	aa.aa	04/09
ECB Bancorp	20.76	21.45	20.36	-3.69%	7.79K	aa.aa	04/09
Burke Herbert Financial Services	72.35	73.32	72.10	-0.18%	70.73K	aa.aa	04/09
SR Bancorp	19.52	19.88	19.45	+0.10%	17.19K	aa.aa	04/09
Central Plains Bancshares	21.27	21.27	21.27	+1.05%	0	aa.aa	04/09
NB Bancorp	23.16	23.21	22.79	+0.83%	249.01K	aa.aa	04/09
Kaspi.kz AO	107.53	108.61	106.90	-0.26%	395.99K	aa.aa	04/09
GBank Financial Holdings	20.31	20.41	19.71	+1.80%	35.22K	aa.aa	04/09
Isabella Bank	40.04	40.18	38.75	+0.91%	43.6K	aa.aa	04/09
Firstsun Capital Bancorp	40.92	41.05	40.53	+0.69%	246.15K	aa.aa	04/09
Fifth District Bancorp	18.65	18.69	18.43	+1.58%	3.59K	aa.aa	04/09
FB Bancorp	15.99	16.03	15.78	+1.07%	97.27K	aa.aa	04/09
Marathon Bancorp	15.12	15.12	15.12	0.00%	348	aa.aa	04/09
Winchester Bancorp	12.99	13.04	12.98	-0.08%	35.69K	aa.aa	04/09
Commercial Bancgroup	34.80	34.96	33.93	+1.96%	27.47K	aa.aa	04/09
Central Bancompany	32.64	33.01	32.58	-0.12%	576.82K	aa.aa	04/09
Hoyne Bancorp	16.62	16.62	16.54	-0.06%	508	aa.aa	04/09
PicS PicPay	11.46	11.78	11.04	-2.13%	316.94K	aa.aa	04/09
Community Bancorp	39.96	41.80	39.74	-3.20%	78.38K	aa.aa	04/09
First Northern Community Bancorp	17.35	17.65	17.24	+0.06%	85.6K	aa.aa	04/09
Forbright	19.14	19.35	18.83	+0.26%	51.52K	aa.aa	04/09

FAQ

Q

NSE 30

9,077.49

+26.35

+0.29%

NSE All Share

246,992.44

+604.22

+0.25%

US 30

53,232.10

-453.4

-0.84%

US 500

7,706.90

-40.7

-0.53%

FTSE 100

10,831.09

-0.43

0.00%

DAX

26,046.40

+43.08

+0.17%

South Africa Top 40

109,270.12

-7.06

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Dangote Cement	1,034.00	0.00%	3.14M
Fortis Global Insurance	2.00	+3.09%	1.45B
Guaranty Trust Holding	132.70	0.00%	20.15M
Aradel Holdings	1,489.80	+2.74%	1.51M
MTN Nigeria	813.00	+0.62%	2.70M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	813.00	+0.62%	2.70M
Access Holdings	30.00	-0.17%	25.22M
Initiates	25.00	-3.47%	7.12M
Aradel Holdings	1,489.80	+2.74%	1.51M
Dangote Cement	1,034.00	0.00%	3.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa Aaaaa	19.400	+39.35%	27.034
Aaaaa Aaa Aaaaaa	19.400	+39.35%	27.034
Aa Aaa Aa	384.80	+23.93%	476.88
Aaaaaaaaaaaa A	384.80	+23.93%	476.88
Aaaaaa	2,995.00	+23.56%	3,700.62
Aaaaaaaaa	64.90	+21.00%	78.53
Aaaaa Aa	64.90	+21.00%	78.53

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa Aaaaa	19.400	+39.35%	27.034
Aaaaa Aaa Aaaaaa	19.400	+39.35%	27.034
Aa Aaa Aa	384.80	+23.93%	476.88
Aaaaaaaaaaaa A	384.80	+23.93%	476.88
Aaaaaa	2,995.00	+23.56%	3,700.62
Aaaaaaaaa	64.90	+21.00%	78.53
Aaaaa Aa	64.90	+21.00%	78.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3202.3%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+258.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+190.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+654.0%

S&P 500 Energy

+67.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Financial Fortresses

+569.8%

S&P 500 Financials

+191.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1409.3%

S&P 500

+274.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1190.2%

Russell 1000

+204.9%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+805.4%

S&P 500 Health Care

+154.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.2%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Bank (IXBK)

NASDAQ Bank Constituents

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

Bank of Marin

BOK Financial

Sierra Bancorp

First Busey

Broadway Financial

Camden

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Eagle Montana

Enterprise Financial

Eagle

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

First Financial Bancorp

First Financial Bankshares

First Interstate BancSystem

Financial Institutions

Farmers National

First Bancorp Inc

First Merchants

Franklin Financial

Fulton

First United

German American Bancorp

Greene County

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Hawthorn Bancshares

Independent Bank Corp

International Bancshares

Independent Bank

Kentucky First Federal

Kearny Financial

Landmark

LCNB

Lakeland Financial

Lake Shore Bancorp

Mercantile

Magyar

Mid Penn

Northeast Bancorp