NASDAQ Insurance (IXIS)

NASDAQ

Currency in USD

15,475.3

-16.8(-0.11%)

Real-time Data·15:23:15

Day's Range

15,472.8

15,566.2

52 wk Range

13,821.5

16,871.9

NASDAQ Insurance Constituents

Real-time streaming quotes of the NASDAQ Insurance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Cincinnati Financial	147.04	147.24	145.64	+0.56%	24.06K	aa.aa	14:57:20
Atlantic American	1.943	1.943	1.943	-4.77%	344	aa.aa	15:22:19
AMERISAFE	43.95	43.96	43.72	+0.18%	1.13K	aa.aa	14:41:09
AIFU Inc DRC	5.910	5.920	5.454	+1.20%	11.31K	aa.aa	15:19:33
Donegal A	19.91	20.17	19.87	-0.15%	31.23K	aa.aa	15:21:42
Donegal B	18.50	18.50	18.08	0.00%	0	aa.aa	27/06
eHealth	4.170	4.265	4.130	-0.24%	32.02K	aa.aa	15:20:46
Erie Indemnity	339.83	341.40	338.76	-0.18%	9.41K	aa.aa	15:15:09
Enstar	336.29	336.40	336.00	+0.08%	5K	aa.aa	15:15:09
Greenlight Capital Re	14.300	14.510	14.300	-0.90%	6.2K	aa.aa	15:22:21
Investors Title	216.25	216.25	216.25	+0.35%	2.75K	aa.aa	14:32:09
Kingstone	15.340	15.815	15.319	+0.20%	41.33K	aa.aa	15:22:09
Kestrel	26.780	27.500	26.320	-4.43%	5.16K	aa.aa	15:05:24
Safety Insurance	78.60	79.92	78.50	-0.30%	42.36K	aa.aa	15:22:56
Selective	85.94	86.54	85.68	-0.07%	20.93K	aa.aa	15:19:36
United Fire	28.48	28.63	28.10	-0.07%	5.9K	aa.aa	15:20:16
Willis Towers Watson	304.23	305.13	302.33	+0.21%	74.2K	aa.aa	15:22:20
Arch Capital	90.65	91.18	90.25	+0.37%	112.41K	aa.aa	15:06:42
American Coastal Insurance	10.760	10.870	10.700	+0.65%	47.21K	aa.aa	15:19:39
Tiptree	24.370	24.750	24.370	-1.42%	16.89K	aa.aa	15:19:39
NMI Holdings	41.96	42.47	41.96	-0.56%	31.66K	aa.aa	15:20:09
Oxbridge Re	1.820	1.820	1.820	+4.00%	2.29K	aa.aa	14:30:01
Trupanion Inc	56.16	57.35	56.16	+0.29%	76.43K	aa.aa	15:21:41
James River Group	5.89	5.94	5.85	+0.26%	23K	aa.aa	15:23:10
Conifer Holding Inc	0.789	0.810	0.789	0.00%	0	aa.aa	27/06
NI Holdings	13.29	13.29	13.27	0.00%	0	aa.aa	27/06
Brighthouse Financial	54.08	54.90	54.02	-0.66%	62.97K	aa.aa	15:23:16
Goosehead Insurance	104.31	105.92	103.00	+1.87%	25.84K	aa.aa	15:22:57
International General Insurance	23.980	24.300	23.980	-0.29%	11.44K	aa.aa	15:17:27
Palomar	153.42	155.28	153.00	+0.02%	31.58K	aa.aa	15:15:46
Reliance Global	2.036	2.079	1.881	-4.87%	52.8K	aa.aa	14:41:36
Baldwin Insurance	42.31	43.01	40.92	-0.91%	67.3K	aa.aa	15:19:56
Huize	2.090	2.090	2.050	0.00%	0	aa.aa	27/06
Gohealth	5.52	5.81	5.51	-5.64%	4.53K	aa.aa	14:46:38
Porch Group	12.050	12.240	11.831	+2.29%	341.71K	aa.aa	15:18:09
Abacus Life	5.105	5.150	4.810	+10.02%	440.05K	aa.aa	15:23:10
Root	127.64	130.32	127.20	-0.48%	37.51K	aa.aa	15:21:13
Cheche Group	0.785	0.825	0.785	-4.28%	23.89K	aa.aa	15:21:14
Tian Ruixiang Holdings	1.251	1.260	1.220	+2.57%	16.08K	aa.aa	15:21:24
Roadzen	1.04	1.10	1.01	-4.62%	1.28M	aa.aa	15:21:57
Skyward Specialty Insurance	56.81	56.81	56.71	-0.21%	18.38K	aa.aa	14:30:10
Zhibao Technology	1.010	1.010	0.997	-0.98%	318	aa.aa	14:53:58
TWFG	34.68	35.36	34.35	-0.91%	28.02K	aa.aa	15:17:16
Health In Tech	0.90	0.92	0.83	+8.72%	244.08K	aa.aa	15:23:16
Slide Insurance Holdings	20.93	20.93	20.52	+1.33%	93.27K	aa.aa	14:31:40

NSE 30

4,423.04

-7.20

-0.16%

NSE All Share

119,978.57

-17.19

-0.01%

US 30

43,941.00

+121.7

+0.28%

US 500

6,184.30

+11.2

+0.18%

FTSE 100

8,772.68

-26.23

-0.30%

DAX

23,885.68

-114.59

-0.48%

South Africa Top 40

88,759.55

+544.65

+0.62%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	54.95	-2.74%	371.07M
Access Holdings	22.10	0.00%	328.38M
UAC Of Nigeria	40.90	+7.49%	128.78M
Zenith Bank	56.95	-1.81%	20.95M
Guaranty Trust Holding	81.25	-1.52%	11.96M
Nigerian Breweries	59.00	-0.34%	11.47M
Nestle Nigeria	1,450.00	0.00%	1.14M

Name	Last	Chg. %	Vol.
CWG	12.650	+10.00%	5.86M
Caverton Offshore Support	5.740	+9.96%	55.57M
Neimeth	6.53	+9.93%	5.78M
FTN Cocoa Processors PLC	3.66	+9.91%	16.88M
Meyer	10.05	+9.84%	403.99K
Coronation Insurance	2.27	+9.66%	10.74M
Initiates	8.25	+9.27%	4.31M

Name	Last	Chg. %	Vol.
Learn Africa	4.590	-10.00%	3.44M
Julius Berger	112.00	-9.97%	347.41K
Cileasing	4.64	-9.90%	22.25M
Thomaswy	1.88	-9.62%	1.83M
Daarcomm	0.56	-8.20%	1.05M
UPDC	3.25	-7.67%	17.68M
University Pre	5.600	-6.67%	1.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	54.95	-2.74%	371.07M
Access Holdings	22.10	0.00%	328.38M
FTN Cocoa Processors PLC	3.66	+9.91%	16.88M
Smart Products Nigeria	0.60	0.00%	0.00
Neimeth	6.53	+9.93%	5.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa A	440.00	+39.96%	615.82
Aaaaaaaaaaaaa	440.00	+39.96%	615.82
Aaa Aaaaa	95.40	+34.68%	128.48
Aaaa Aa Aa	95.40	+34.68%	128.48
Aaaaaaaa	5,450.00	+32.59%	7,226.15
Aaaaaaa Aaaaaa	5,450.00	+32.59%	7,226.15
Aaaaaa	357.50	+16.25%	415.59

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa A	440.00	+39.96%	615.82
Aaaaaaaaaaaaa	440.00	+39.96%	615.82
Aaa Aaaaa	95.40	+34.68%	128.48
Aaaa Aa Aa	95.40	+34.68%	128.48
Aaaaaaaa	5,450.00	+32.59%	7,226.15
Aaaaaaa Aaaaaa	5,450.00	+32.59%	7,226.15
Aaaaaa	357.50	+16.25%	415.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.7%

Tadawul All Share

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+342.9%

KOSPI

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.7%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Insurance (IXIS)

NASDAQ Insurance Constituents

Cincinnati Financial

Atlantic American

AMERISAFE

AIFU Inc DRC

Donegal A

Donegal B

eHealth

Erie Indemnity

Enstar

Greenlight Capital Re

Investors Title

Kingstone

Kestrel

Safety Insurance

Selective

United Fire

Willis Towers Watson

Arch Capital

American Coastal Insurance

Tiptree

NMI Holdings

Oxbridge Re

Trupanion Inc

James River Group

Conifer Holding Inc

NI Holdings

Brighthouse Financial

Goosehead Insurance

International General Insurance

Palomar

Reliance Global

Baldwin Insurance

Huize

Gohealth

Porch Group

Abacus Life

Root

Cheche Group

Tian Ruixiang Holdings

Roadzen

Skyward Specialty Insurance

Zhibao Technology

TWFG

Health In Tech

Slide Insurance Holdings

Trending Stocks