Breaking News

NASDAQ Insurance (IXIS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13,548.3 -287.5 -2.08%

26/04 - Closed. Currency in USD ( Disclaimer )

Type: Index

Market: United States

# Constituents: 46

Volume: -
Open: 13,756.1
Day's Range: 13,509.3 - 13,756.1

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

NASDAQ Insurance Constituents

Real-time streaming quotes of the NASDAQ Insurance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Abacus Life	11.930	12.100	11.820	-0.050	-0.42%	21.06K	26/04
American Coastal Insurance	10.750	10.950	10.600	-0.190	-1.74%	101.34K	26/04
AMERISAFE	45.56	46.90	45.49	-0.26	-0.57%	192.89K	26/04
Arch Capital	90.90	92.43	90.79	-2.15	-2.31%	1.42M	26/04
Atlantic American	1.870	1.986	1.860	-0.030	-1.58%	4.73K	26/04
Brighthouse Financial	48.73	48.90	48.28	-0.30	-0.61%	581.92K	26/04
Brp Gr	26.70	26.73	26.14	+0.05	+0.19%	164.97K	26/04
Cheche Group	1.940	2.092	1.930	-0.030	-1.52%	9.92K	26/04
Cincinnati Financial	110.88	118.26	109.93	-7.56	-6.38%	1.97M	26/04
Conifer Holding Inc	0.960	0.966	0.910	+0.050	+5.49%	3.80K	26/04
Donegal A	13.45	13.76	13.40	-0.40	-2.89%	42.60K	26/04
Donegal B	13.19	13.30	12.91	+0.00	+0.00%	0	25/04
Eastern Bankshares	13.04	13.50	13.01	+0.10	+0.77%	946.25K	26/04
eHealth	4.530	4.540	4.350	+0.110	+2.49%	135.38K	26/04
Enstar	288.30	290.68	287.42	-1.89	-0.65%	29.09K	26/04
Erie Indemnity	381.74	386.67	371.31	+1.48	+0.39%	56.58K	26/04
Fanhua	3.420	3.836	3.420	-0.110	-3.12%	5.56K	26/04
Gohealth	10.15	10.15	9.63	+0.14	+1.40%	10.19K	26/04
Goosehead Insurance	55.50	55.72	52.80	+2.34	+4.40%	712.42K	26/04
Greenlight Capital Re	12.050	12.180	12.010	-0.100	-0.82%	39.13K	26/04
Huize	0.615	0.615	0.580	0.000	0.02%	20.57K	26/04
ICC Holding	15.81	16.00	15.81	0.00	0.00%	0	25/04
International General Insurance	13.650	13.800	13.610	-0.060	-0.44%	54.17K	26/04
Investors Title	159.36	163.36	159.36	-3.52	-2.16%	4.20K	26/04
James River Group	8.99	9.09	8.74	-0.17	-1.86%	377.68K	26/04
Kingstone	4.400	4.430	4.061	+0.370	+9.18%	21.63K	26/04
Maiden Holdings	2.080	2.130	2.060	-0.005	-0.24%	74.76K	26/04
National Western Life Insurance	488.30	488.90	488.05	+0.15	+0.03%	5.05K	26/04
NI Holdings	14.97	15.02	14.67	+0.12	+0.81%	4.82K	26/04
NMI Holdings	31.11	31.23	30.30	+0.30	+0.97%	343.37K	26/04
Oxbridge Re	1.050	1.080	1.050	+0.010	+0.96%	0.92K	26/04
Palomar	79.50	81.99	77.88	-1.65	-2.03%	209.66K	26/04
Principal Financial	79.12	79.64	77.26	-1.94	-2.39%	1.40M	26/04
Reliance Global	0.266	0.285	0.263	-0.014	-5.00%	139.98K	26/04
Roadzen	4.84	5.00	4.82	-0.33	-6.38%	23.80K	26/04
Root	64.40	65.39	60.28	+1.74	+2.78%	318.96K	26/04
Safety Insurance	78.82	79.08	78.30	-0.23	-0.29%	30.57K	26/04
Selective	100.13	101.52	99.87	-1.57	-1.54%	236.51K	26/04
Skyward Specialty Insurance	33.46	35.77	33.27	-2.50	-6.95%	630.54K	26/04
Tian Ruixiang Holdings	0.500	0.511	0.472	+0.028	+5.95%	173.03K	26/04
Tiptree	15.970	16.030	15.730	+0.100	+0.63%	49.56K	26/04
Trupanion Inc	24.12	24.18	23.30	+0.81	+3.47%	203.28K	26/04
United Fire	22.23	22.44	22.09	-0.19	-0.85%	50.14K	26/04
Vericity	11.360	11.360	11.250	+0.050	+0.44%	0.96K	26/04
Willis Towers Watson	250.95	255.81	248.12	-5.97	-2.32%	691.11K	26/04
Zhibao Technology	3.524	3.600	3.500	-0.016	-0.45%	7.89K	26/04

My Sentiments

What is your sentiment on NQ Insurance?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NASDAQ Insurance Discussions

Write your thoughts about NASDAQ Insurance

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,636.84	+0.19	+0.01%
NSE All Share	98,176.76	+7.46	+0.01%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
FTSE 100	8,139.83	+60.97	+0.75%
DAX	18,166.91	+249.63	+1.39%
South Africa Top 40	69,357.67	+920.38	+1.34%

Brent Oil	89.38	+0.37	+0.42%
Crude Oil WTI	83.66	+0.09	+0.11%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
Copper	4.5800	+0.0485	+1.07%
London Cocoa	9,491.00	-126.00	-1.31%
London Wheat	183.45	+2.90	+1.61%

Nigeria 10Y	19.465	-0.068	0.00%
Nigeria 2Y	18.955	+0.014	+0.00%
U.K. 10Y	4.3690	+0.0410	+0.95%
Germany 10Y	2.5770	+0.0030	+0.12%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 5Y	4.687	-0.005	-0.11%
U.S. 2Y	4.993	-0.007	-0.13%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	32.80	-0.30	-0.91%
UBA	23.00	+0.20	+0.88%
FBN Holdings	20.35	+1.85	+10.00%
Guaranty Trust Holding	35.50	-0.45	-1.25%
Sterling Bank	4.100	+0.280	+7.33%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NQ Insurance	13,548.3	-287.5	-2.08%

Market Movers

Name	Last	Chg. %	Vol.
UBA	23.00	+0.88%	39.21M
Access Holdings	16.60	+3.75%	28.28M
Zenith Bank	32.80	-0.91%	23.94M
Guaranty Trust Holding	35.50	-1.25%	16.55M
Nigerian Breweries	26.50	-2.90%	15.56M
Transcorp	13.950	-0.36%	14.00M
Nestle Nigeria	800.00	-3.01%	685.87K

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	49.45	+10.00%	1.12M
Nigerian Exchange	23.10	+10.00%	604.46K
Flour Mills of Nigeria	33.55	+10.00%	77.19K
FBN Holdings	20.35	+10.00%	7.74M
Skye Shelter Fund	111.45	+9.97%	0.25K
Morison Industries	4.09	+9.95%	3.68K
Livestock	1.66	+9.93%	2.45M

Name	Last	Chg. %	Vol.
Seplat Petroleum	3,033.00	-10.00%	0.23K
Secure Electronic Tech	0.54	-10.00%	12.30K
Transcorp Hotels	86.85	-10.00%	5.69K
PZ Cussons Nigeria	34.20	-10.00%	1.82K
ETI	23.40	-10.00%	37.83K
Airtel Africa	1,980.00	-10.00%	0.11K
Chellarams	3.69	-10.00%	0.24K