NASDAQ Insurance (IXIS)

NASDAQ

Currency in USD

16,061.4

+165.3(+1.04%)

Closed·06/06

Day's Range

15,971.1

16,093.4

52 wk Range

13,524.8

16,871.9

NASDAQ Insurance Constituents

Real-time streaming quotes of the NASDAQ Insurance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Cincinnati Financial	151.03	152.01	150.15	+0.77%	350.11K	aa.aa	06/06
Atlantic American	1.720	1.740	1.680	-0.58%	2.18K	aa.aa	06/06
AMERISAFE	45.84	46.05	45.51	+0.66%	185.1K	aa.aa	06/06
AIFU Inc DRC	3.110	3.450	3.000	-2.20%	104.31K	aa.aa	06/06
Donegal A	19.48	19.99	19.38	-0.46%	85.22K	aa.aa	06/06
Donegal B	16.78	16.78	16.78	-0.06%	43	aa.aa	06/06
eHealth	4.300	4.350	4.260	+1.42%	129.15K	aa.aa	06/06
Erie Indemnity	371.69	377.17	371.41	+1.19%	121.74K	aa.aa	06/06
Enstar	335.00	335.88	334.49	-0.03%	95.72K	aa.aa	06/06
Greenlight Capital Re	14.400	14.412	14.180	+2.27%	97.34K	aa.aa	06/06
Investors Title	195.87	198.16	192.87	+0.85%	57.44K	aa.aa	06/06
Kingstone	15.230	15.390	14.990	+1.60%	159.31K	aa.aa	06/06
Kestrel	25.680	25.775	22.500	+16.52%	19.36K	aa.aa	06/06
Safety Insurance	80.03	80.82	79.41	+0.51%	36.29K	aa.aa	06/06
Selective	87.42	88.25	86.59	+0.05%	303.55K	aa.aa	06/06
United Fire	28.39	28.58	28.06	+0.89%	66.77K	aa.aa	06/06
Willis Towers Watson	309.24	310.91	307.25	+0.51%	349.19K	aa.aa	06/06
Arch Capital	95.53	96.00	94.74	+1.02%	711.38K	aa.aa	06/06
American Coastal Insurance	10.920	11.170	10.720	-0.36%	344.93K	aa.aa	06/06
Tiptree	22.600	22.904	22.510	+1.30%	54.22K	aa.aa	06/06
NMI Holdings	39.81	39.85	39.22	+1.27%	330.33K	aa.aa	06/06
Oxbridge Re	1.710	1.770	1.521	+11.76%	55.99K	aa.aa	06/06
Trupanion Inc	49.46	49.73	48.23	+3.95%	363.41K	aa.aa	06/06
James River Group	5.93	6.05	5.88	+1.19%	677.32K	aa.aa	06/06
Conifer Holding Inc	0.755	0.770	0.741	-1.95%	3.95K	aa.aa	06/06
NI Holdings	13.00	13.03	12.67	+1.25%	19.7K	aa.aa	06/06
Brighthouse Financial	59.31	59.85	58.69	+2.12%	363.53K	aa.aa	06/06
Goosehead Insurance	112.21	113.00	110.68	+0.88%	171.03K	aa.aa	06/06
International General Insurance	23.120	23.340	22.850	+1.31%	117.85K	aa.aa	06/06
Palomar	166.00	170.72	165.58	-1.41%	388.78K	aa.aa	06/06
Reliance Global	1.470	1.540	1.426	-2.65%	43.07K	aa.aa	06/06
Baldwin Insurance	38.63	38.95	38.16	+1.52%	346.41K	aa.aa	06/06
Huize	2.030	2.100	1.884	+7.41%	41.36K	aa.aa	06/06
Gohealth	6.15	6.22	5.75	+6.77%	44.01K	aa.aa	06/06
Porch Group	10.860	11.000	9.500	+16.40%	4.55M	aa.aa	06/06
Abacus Life	6.050	6.300	5.620	+5.77%	3.96M	aa.aa	06/06
Root	151.73	153.65	140.66	+9.02%	786.2K	aa.aa	06/06
Cheche Group	0.800	0.840	0.800	0.00%	169.56K	aa.aa	06/06
Tian Ruixiang Holdings	1.290	1.320	1.250	+0.78%	50.03K	aa.aa	06/06
Roadzen	1.04	1.05	0.98	+6.09%	250.01K	aa.aa	06/06
Skyward Specialty Insurance	62.45	63.62	62.28	-0.79%	257.48K	aa.aa	06/06
Zhibao Technology	1.010	1.050	0.960	+2.54%	60.93K	aa.aa	06/06
TWFG	35.50	36.20	34.85	+1.40%	52.9K	aa.aa	06/06
Health In Tech	0.63	0.65	0.61	0.00%	59.29K	aa.aa	06/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,706.00

-56.6

-0.13%

US 500

5,989.00

-11.3

-0.19%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Champion Brew	7.70	+10.00%	2.90M
Nigerian Exchange	39.60	+10.00%	1.73M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Aradel Holdings	550.00	+3.77%	3.61M
BUA Cement	83.70	0.00%	10.92M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Champion Brew	7.70	+10.00%	2.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	450.00	+37.62%	619.29
Aaaaaaaa	450.00	+37.62%	619.29
Aaaaaa	83.70	+33.95%	112.12
Aaaaaaaaa	83.70	+33.95%	112.12
Aaaaaaa Aaaaaaaaaaa	58.95	+30.22%	76.76
Aaaaaaaaaaaa Aaaa	58.95	+30.22%	76.76

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	450.00	+37.62%	619.29
Aaaaaaaa	450.00	+37.62%	619.29
Aaaaaa	83.70	+33.95%	112.12
Aaaaaaaaa	83.70	+33.95%	112.12
Aaaaaaa Aaaaaaaaaaa	58.95	+30.22%	76.76
Aaaaaaaaaaaa Aaaa	58.95	+30.22%	76.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.2%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.4%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.8%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Insurance (IXIS)

NASDAQ Insurance Constituents

Cincinnati Financial

Atlantic American

AMERISAFE

AIFU Inc DRC

Donegal A

Donegal B

eHealth

Erie Indemnity

Enstar

Greenlight Capital Re

Investors Title

Kingstone

Kestrel

Safety Insurance

Selective

United Fire

Willis Towers Watson

Arch Capital

American Coastal Insurance

Tiptree

NMI Holdings

Oxbridge Re

Trupanion Inc

James River Group

Conifer Holding Inc

NI Holdings

Brighthouse Financial

Goosehead Insurance

International General Insurance

Palomar

Reliance Global

Baldwin Insurance

Huize

Gohealth

Porch Group

Abacus Life

Root

Cheche Group

Tian Ruixiang Holdings

Roadzen

Skyward Specialty Insurance

Zhibao Technology

TWFG

Health In Tech

Trending Stocks