NASDAQ Telecommunications (IXUT)

NASDAQ

Currency in USD

528.15

+6.51(+1.25%)

Closed·27/10

Day's Range

523.89

535.42

52 wk Range

458.22

711.96

NASDAQ Telecommunications Constituents

Real-time streaming quotes of the NASDAQ Telecommunications index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Cisco	111.38	112.70	110.28	+1.03%	14.16M	aa.aa	27/10
Liberty Global A	7.82	7.86	7.54	+3.71%	4.33M	aa.aa	27/10
Ribbon	1.400	1.410	1.345	+4.48%	1.91M	aa.aa	27/10
Viavi Solutions	33.30	33.83	32.13	+4.45%	3.11M	aa.aa	27/10
UTStarcom	2.2600	2.2656	2.1700	+0.44%	7.67K	aa.aa	27/10
Extreme	23.85	24.04	22.90	+5.07%	1.69M	aa.aa	27/10
Comcast	21.84	22.12	21.71	-0.95%	21.98M	aa.aa	27/10
Sify ADR	12.260	12.635	11.700	+5.87%	44.29K	aa.aa	27/10
Lumen Technologies	4.690	4.750	4.460	+5.87%	14.53M	aa.aa	27/10
ADTRAN	6.880	6.950	6.570	+5.04%	1.67M	aa.aa	27/10
ATN International	25.95	26.96	25.62	-1.33%	109.2K	aa.aa	27/10
AudioCodes	11.70	11.74	11.39	+2.01%	73.03K	aa.aa	27/10
Aviat	20.46	20.81	19.96	+4.02%	164.55K	aa.aa	27/10
Cogent	7.47	7.90	7.23	+1.49%	2.23M	aa.aa	27/10
Charter Communications	104.93	106.16	101.59	+2.69%	2.05M	aa.aa	27/10
Clearfield	30.64	30.70	28.88	+6.20%	128.39K	aa.aa	27/10
ClearOne	4.990	6.230	4.990	+0.40%	26.54M	aa.aa	27/10
Comtech	1.350	1.365	1.300	+2.27%	173.68K	aa.aa	27/10
Ceragon	2.210	2.220	2.115	+5.24%	543.7K	aa.aa	27/10
Digi	78.85	79.40	75.78	+3.38%	249.07K	aa.aa	27/10
8x8	2.260	2.275	2.155	+2.73%	1.6M	aa.aa	27/10
Gilat	7.920	8.090	7.670	+3.80%	858.5K	aa.aa	27/10
Harmonic	10.575	10.610	10.230	+3.68%	1.49M	aa.aa	27/10
InterDigital	328.81	329.40	323.47	+1.40%	147.19K	aa.aa	27/10
Iridium	45.65	46.02	44.52	+2.54%	585.94K	aa.aa	27/10
Ituran	52.70	52.85	51.45	+2.47%	95.98K	aa.aa	27/10
KVH Industries	7.470	7.480	6.780	+6.11%	88.91K	aa.aa	27/10
Liberty Global B	11.17	11.17	11.17	-2.53%	0	aa.aa	27/10
Liberty Global C	7.75	7.82	7.51	+3.33%	2.18M	aa.aa	27/10
Telesat	46.92	48.90	44.82	+4.99%	135.25K	aa.aa	27/10
Genasys Inc	1.640	1.660	1.510	+9.33%	90.69K	aa.aa	27/10
Lantronix	6.240	6.275	5.900	+7.03%	637.02K	aa.aa	27/10
NETGEAR	23.40	23.57	22.53	+3.54%	382.1K	aa.aa	27/10
Inseego	4.960	5.080	4.500	+11.96%	477.5K	aa.aa	27/10
Optical Cable	12.440	12.510	11.780	+7.43%	98.58K	aa.aa	27/10
Radcom	10.36	10.63	10.25	+1.47%	83.57K	aa.aa	27/10
EchoStar	90.39	91.53	89.02	+1.27%	1.87M	aa.aa	27/10
Shenandoah	10.03	10.32	9.94	-1.08%	647.73K	aa.aa	27/10
Spok Holdings	10.11	10.46	10.10	-0.98%	185.88K	aa.aa	27/10
ViaSat	70.30	72.75	67.25	+5.89%	2.46M	aa.aa	27/10
T-Mobile US	146.83	147.83	145.78	-0.07%	7.61M	aa.aa	27/10
LM Ericsson B ADR	11.08	11.12	10.94	+1.74%	6.85M	aa.aa	27/10
Vodafone Group ADR	15.75	15.80	15.54	+0.32%	3.19M	aa.aa	27/10
VEON ADR	87.8300	88.4650	85.0000	+3.94%	259.98K	aa.aa	27/10
Crexendo	5.900	5.920	5.820	+0.68%	167.25K	aa.aa	27/10
AOI	76.950	77.280	71.080	+6.96%	9.44M	aa.aa	27/10
Gogo Inc	2.37	2.40	2.21	+8.22%	1.72M	aa.aa	27/10
Vistance Networks	6.5600	6.5800	6.2800	+4.29%	5.69M	aa.aa	27/10
Nextplat	8.620	8.800	8.260	+1.89%	12.6K	aa.aa	27/10
Lightwave Logic Inc	4.6000	4.6400	4.2000	+11.92%	2.88M	aa.aa	27/10
Millicom	79.82	80.11	77.13	+1.90%	624.19K	aa.aa	27/10
Globalstar Inc	83.9000	84.3200	82.7850	+1.23%	2.12M	aa.aa	27/10
Anterix	85.62	85.98	79.27	+7.51%	210.92K	aa.aa	27/10
Uniti Group	5.08	5.21	4.84	+4.74%	4.09M	aa.aa	27/10
Liberty Latin America A	7.91	7.99	7.71	+1.93%	324.24K	aa.aa	27/10
Liberty Latin America C	7.90	8.07	7.77	+2.07%	1.75M	aa.aa	27/10
Lumentum Holdings Inc	866.18	892.99	820.30	+5.88%	5.58M	aa.aa	27/10
Airgain	4.11	4.15	4.00	+1.99%	55.17K	aa.aa	27/10
Roku	156.66	157.45	156.18	-0.36%	1.79M	aa.aa	27/10
Franklin Wireless	2.170	2.200	2.160	-1.36%	4.73K	aa.aa	27/10
DNA X	2.9600	3.1600	2.6500	0.00%	16.05K	aa.aa	27/10
Ucloudlink	0.233	0.239	0.226	0.00%	49.68K	aa.aa	27/10
Ast Spacemobile	41.960	43.430	39.510	+6.36%	15.48M	aa.aa	27/10
Core AI Holdings	0.177	0.183	0.174	-3.29%	327.96K	aa.aa	27/10
Utime	7.5750	7.5750	6.3900	+21.78%	18.79K	aa.aa	27/10
Surgepays	0.147	0.150	0.130	+7.34%	9.22M	aa.aa	27/10
Sangoma Technologies	4.590	4.690	4.550	-0.86%	33.34K	aa.aa	27/10
FingerMotion	0.143	0.155	0.142	-4.68%	3.37M	aa.aa	27/10
Maris Tech	0.403	0.433	0.400	-1.95%	88.68K	aa.aa	27/10
Mobilicom ADR	3.290	3.320	3.190	+2.33%	54.45K	aa.aa	27/10
Foxx Development	1.97	2.14	1.95	-4.37%	13.57K	aa.aa	27/10
Kyivstar	13.20	13.44	13.12	+0.53%	410.74K	aa.aa	27/10
Picocela ADR	6.00	6.01	5.83	+1.18%	8.11K	aa.aa	27/10
iOThree	2.10	2.10	2.08	-7.08%	1.01K	aa.aa	27/10
FiEE Inc	3.10	3.16	3.00	-1.27%	2.19K	aa.aa	27/10
Liberty Capital A	21.19	21.28	20.64	+1.58%	41.08K	aa.aa	27/10
Liberty Capital C	21.40	21.55	21.04	+0.99%	437.87K	aa.aa	27/10
Elauwit Connection	5.15	5.53	5.05	-3.74%	21.23K	aa.aa	27/10
SpaceX	148.58	151.36	146.61	+1.14%	95.85M	aa.aa	27/10
NuRAN Wireless	0.69	0.72	0.67	-6.80%	30.57K	aa.aa	27/10

FAQ

Q

NSE 30

9,367.07

+106.98

+1.16%

NSE All Share

253,990.06

+2,699.52

+1.07%

US 30

52,254.00

-124.4

-0.24%

US 500

7,727.20

+4.5

+0.06%

FTSE 100

10,686.54

-80.79

-0.75%

DAX

25,590.77

+179.93

+0.71%

South Africa Top 40

101,757.21

+148.19

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	1,341.90	+9.80%	4.29M
Guaranty Trust Holding	123.20	-1.52%	30.69M
Zenith Bank	120.50	-0.33%	27.58M
First HoldCo	155.00	0.00%	20.33M
MTN Nigeria	825.00	0.00%	2.73M
Stanbic IBTC	164.90	+3.06%	9.98M
Lafarge Africa	350.00	0.00%	3.77M

Name	Last	Chg. %	Vol.
UPDC REIT	19.25	+10.00%	1.26M
Dangote Cement	1,341.90	+9.80%	4.29M
Honeywell Flour Mills Plc	21.550	+9.67%	32.64M
AVA Capital	7.55	+9.42%	4.62M
Nigerian	151.200	+8.00%	2.81M
Cutix	2.250	+4.65%	1.93M
Japaul Gold Ventures	2.54	+4.53%	11.64M

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	236.81K
Tripple Gee and Co	2.54	-9.93%	201.33K
Thomas Wyatt	2.47	-9.85%	913.22K
Austin Laz	2.39	-9.81%	4.16M
Transcorp	32.600	-9.70%	2.74M
Livestock	14.05	-9.35%	3.32M
Fortis Global Insurance	1.68	-9.19%	881.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	1,341.90	+9.80%	4.29M
Lafarge Africa	350.00	0.00%	3.77M
UPDC REIT	19.25	+10.00%	1.26M
UBA	40.25	-1.35%	21.68M
Initiates	24.35	+4.28%	7.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa	32.600	+57.65%	51.393
Aaaaa Aaaa Aaaa Aa	32.600	+57.65%	51.393
Aaaaaa	4.55	+47.81%	6.73
Aaaa Aaaa	4.55	+47.81%	6.73
Aaaaa Aaaaaa	63.70	+30.30%	83.00
Aaaaaaaa A	63.70	+30.30%	83.00
Aaaa Aaaaa	57.00	+27.79%	72.84

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa	32.600	+57.65%	51.393
Aaaaa Aaaa Aaaa Aa	32.600	+57.65%	51.393
Aaaaaa	4.55	+47.81%	6.73
Aaaa Aaaa	4.55	+47.81%	6.73
Aaaaa Aaaaaa	63.70	+30.30%	83.00
Aaaaaaaa A	63.70	+30.30%	83.00
Aaaa Aaaaa	57.00	+27.79%	72.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+666.4%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+534.7%

S&P 500 Financials

+178.8%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1342.5%

S&P 500

+275.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1204.5%

Russell 1000

+203.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+878.3%

S&P 500 Health Care

+163.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

NASDAQ Telecommunications (IXUT)

NASDAQ Telecommunications Constituents

Cisco

Liberty Global A

Ribbon

Viavi Solutions

UTStarcom

Extreme

Comcast

Sify ADR

Lumen Technologies

ADTRAN

ATN International

AudioCodes

Aviat

Cogent

Charter Communications

Clearfield

ClearOne

Comtech

Ceragon

Digi

8x8

Gilat

Harmonic

InterDigital

Iridium

Ituran

KVH Industries

Liberty Global B

Liberty Global C

Telesat

Genasys Inc

Lantronix

NETGEAR

Inseego

Optical Cable

Radcom

EchoStar

Shenandoah

Spok Holdings

ViaSat

T-Mobile US

LM Ericsson B ADR

Vodafone Group ADR

VEON ADR

Crexendo

AOI

Gogo Inc

Vistance Networks

Nextplat

Lightwave Logic Inc

Millicom

Globalstar Inc

Anterix

Uniti Group

Liberty Latin America A

Liberty Latin America C

Lumentum Holdings Inc

Airgain

Roku

Franklin Wireless

DNA X

Ucloudlink

Ast Spacemobile

Core AI Holdings

Utime

Surgepays

Sangoma Technologies

FingerMotion

Maris Tech

Mobilicom ADR

Foxx Development

Kyivstar

Picocela ADR

iOThree

FiEE Inc

Liberty Capital A

Liberty Capital C

Elauwit Connection