NASDAQ Telecommunications (IXUT)

NASDAQ

Currency in USD

502.08

-12.44(-2.42%)

Closed·25/07

Day's Range

501.39

508.72

52 wk Range

401.25

519.87

NASDAQ Telecommunications Constituents

Real-time streaming quotes of the NASDAQ Telecommunications index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Cisco	68.69	68.82	68.07	+0.59%	11.59M	aa.aa	25/07
Liberty Global	10.03	10.11	9.90	-0.10%	1.74M	aa.aa	25/07
Ribbon Com	3.825	3.890	3.790	-1.67%	528.19K	aa.aa	25/07
Viavi Solutions	10.18	10.19	10.05	+0.10%	1.23M	aa.aa	25/07
UTStarcom	2.5100	2.5400	2.5000	+1.23%	13.98K	aa.aa	25/07
Extreme	17.85	17.93	17.60	+0.79%	733.35K	aa.aa	25/07
Comcast	33.68	34.44	33.20	-4.78%	32.92M	aa.aa	25/07
Sify	5.550	5.770	5.520	-0.89%	28.79K	aa.aa	25/07
ADTRAN	9.230	9.270	9.150	+0.65%	797.01K	aa.aa	25/07
ATN Int	17.82	18.03	17.38	-0.72%	27.39K	aa.aa	25/07
AudioCodes	10.47	10.60	10.23	+2.35%	115.11K	aa.aa	25/07
Aviat	23.19	23.26	22.96	+0.22%	60.82K	aa.aa	25/07
Cogent	48.83	49.38	47.92	-0.08%	483.37K	aa.aa	25/07
Charter Communications	309.75	335.52	307.34	-18.49%	9.64M	aa.aa	25/07
Clearfield	44.31	44.50	43.80	+0.70%	130.53K	aa.aa	25/07
ClearOne	5.750	6.183	5.600	+0.52%	69.97K	aa.aa	25/07
Comtech	2.270	2.330	2.230	-1.30%	136.19K	aa.aa	25/07
Ceragon	2.290	2.340	2.270	-1.29%	538.37K	aa.aa	25/07
Digi	33.54	33.85	33.15	+0.87%	111.83K	aa.aa	25/07
8x8	2.030	2.050	2.020	0.00%	297.14K	aa.aa	25/07
Gilat	7.740	7.810	7.650	-0.51%	247.87K	aa.aa	25/07
Harmonic	9.000	9.000	8.860	+1.24%	951.2K	aa.aa	25/07
InterDigital	224.38	226.09	221.72	-0.09%	118.18K	aa.aa	25/07
ID Systems	4.570	4.649	4.532	-1.30%	840.14K	aa.aa	25/07
Iridium	25.70	26.02	24.84	+1.70%	4.03M	aa.aa	25/07
Ituran	40.70	40.99	40.17	-0.42%	81.91K	aa.aa	25/07
KVH Industries	5.280	5.411	5.180	0.00%	75.08K	aa.aa	25/07
Liberty Global B	10.00	10.00	10.00	-4.76%	64	aa.aa	25/07
Liberty Global C	10.29	10.32	10.20	-0.39%	1.58M	aa.aa	25/07
Telesat	26.10	26.49	24.35	-2.17%	132.97K	aa.aa	25/07
Genasys Inc	1.790	1.860	1.790	-3.24%	83.9K	aa.aa	25/07
Lantronix	3.200	3.250	3.180	-0.62%	90.51K	aa.aa	25/07
NETGEAR	25.78	26.04	25.52	-0.92%	529.39K	aa.aa	25/07
Inseego	7.360	7.420	7.185	+1.52%	159.7K	aa.aa	25/07
Optical Cable	4.980	5.400	4.900	-2.16%	80.66K	aa.aa	25/07
Radcom	14.50	14.50	13.76	+3.28%	99.95K	aa.aa	25/07
EchoStar	29.67	29.89	28.89	-0.57%	1.22M	aa.aa	25/07
Shenandoah	15.17	15.53	15.08	-1.49%	209.09K	aa.aa	25/07
Spok Holdings	17.47	17.68	17.40	-0.96%	59.37K	aa.aa	25/07
ViaSat	14.69	14.75	14.12	+1.52%	1.8M	aa.aa	25/07
T-Mobile US	243.55	249.91	243.10	-1.60%	5.21M	aa.aa	25/07
LM Ericsson B ADR	7.49	7.49	7.39	+0.27%	11.75M	aa.aa	25/07
Vodafone Group ADR	11.43	11.44	11.30	-0.78%	6.52M	aa.aa	25/07
VEON	54.0800	56.9599	54.0700	-2.96%	126.72K	aa.aa	25/07
Crexendo	5.890	5.930	5.815	0.00%	151.57K	aa.aa	25/07
Applied Opt	27.130	27.880	25.770	+4.99%	4.19M	aa.aa	25/07
Gogo Inc	15.78	15.88	15.54	+0.13%	944.88K	aa.aa	25/07
Commscope Hlding	7.9700	8.0000	7.7250	+0.50%	4.47M	aa.aa	25/07
Nextplat	0.760	0.780	0.751	-5.59%	22.55K	aa.aa	25/07
Lightwave Logic Inc	2.6400	2.7100	2.4450	-1.49%	1.84M	aa.aa	25/07
Millicom	40.40	41.20	40.19	-0.69%	859.17K	aa.aa	25/07
Globalstar Inc	24.5700	25.2550	24.3046	-1.44%	505.76K	aa.aa	25/07
Anterix	21.20	21.79	21.05	-1.26%	177.28K	aa.aa	25/07
Liberty Latin America	6.73	6.75	6.43	-0.44%	392.37K	aa.aa	25/07
Liberty Latin America C	6.80	6.84	6.51	-0.58%	888.32K	aa.aa	25/07
Lumentum Holdings Inc	104.52	104.63	101.22	+1.62%	914.47K	aa.aa	25/07
Airgain	5.04	5.08	4.71	+2.65%	30.8K	aa.aa	25/07
Roku	90.12	90.61	89.42	+0.08%	1.97M	aa.aa	25/07
Franklin Wireless	3.980	4.000	3.970	+0.25%	2.08K	aa.aa	25/07
Sonim Technologies	0.7318	0.7378	0.7010	+1.50%	234.96K	aa.aa	25/07
Cambium Networks	0.940	1.030	0.903	-9.62%	569.99K	aa.aa	25/07
Ucloudlink	2.560	2.780	2.500	-6.57%	170.47K	aa.aa	25/07
Ast Spacemobile	54.335	56.800	53.030	-9.53%	25.29M	aa.aa	25/07
Siyata Mobile	3.750	3.850	3.460	-2.60%	830.13K	aa.aa	25/07
Utime	1.1800	1.3100	1.1515	-1.67%	22.07K	aa.aa	25/07
Frontier Communications Parent	36.67	36.76	36.64	-0.16%	2.04M	aa.aa	25/07
Surgepays	2.940	3.049	2.900	-2.65%	22.93K	aa.aa	25/07
Sangoma Technologies	5.670	5.840	5.670	-1.39%	1.84K	aa.aa	25/07
FingerMotion	1.800	1.830	1.440	+24.14%	1.41M	aa.aa	25/07
Maris Tech	3.315	3.446	3.300	-2.21%	12.64K	aa.aa	25/07
Actelis Networks	0.5312	0.5490	0.5250	+1.14%	100.05K	aa.aa	25/07
Mobilicom ADR	3.540	3.697	3.508	-3.80%	148.42K	aa.aa	25/07
Foxx Dev Holdings	6.50	6.70	5.77	+7.44%	16.14K	aa.aa	25/07
Sunrise Communications ADR	56.42	56.46	54.84	-1.14%	118.22K	aa.aa	25/07
Picocela ADR	0.58	0.65	0.55	-1.70%	443.76K	aa.aa	25/07
iOThree	0.51	0.53	0.48	+2.00%	193.5K	aa.aa	25/07
FiEE Inc	2.73	2.85	2.70	-3.53%	53.13K	aa.aa	25/07
GCI Liberty C	34.18	34.77	33.70	+0.21%	350.87K	aa.aa	25/07

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	998.00	+5.05%	2.58M
Initiates	16.13	+9.95%	3.53M
Presco	1,550.00	+7.68%	900.61K
Oando Plc	60.05	+4.62%	14.40M
BUA Cement	135.00	0.00%	1.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaaa Aa	5,450.00	+32.83%	7,239.23
Aa Aaaaaaaaaaaa A	5,450.00	+32.83%	7,239.23
Aa Aaaaaaaaaaaaaaaa	66.50	+30.68%	86.90
A Aaaaaaaaaa	66.50	+30.68%	86.90
Aaaaaaa A	493.00	+24.69%	614.72
Aaaaaaaaaaaa	493.00	+24.69%	614.72
Aa Aaaaaaaaa	135.00	+16.86%	157.76

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaaa Aa	5,450.00	+32.83%	7,239.23
Aa Aaaaaaaaaaaa A	5,450.00	+32.83%	7,239.23
Aa Aaaaaaaaaaaaaaaa	66.50	+30.68%	86.90
A Aaaaaaaaaa	66.50	+30.68%	86.90
Aaaaaaa A	493.00	+24.69%	614.72
Aaaaaaaaaaaa	493.00	+24.69%	614.72
Aa Aaaaaaaaa	135.00	+16.86%	157.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Telecommunications (IXUT)

NASDAQ Telecommunications Constituents

Cisco

Liberty Global

Ribbon Com

Viavi Solutions

UTStarcom

Extreme

Comcast

Sify

ADTRAN

ATN Int

AudioCodes

Aviat

Cogent

Charter Communications

Clearfield

ClearOne

Comtech

Ceragon

Digi

8x8

Gilat

Harmonic

InterDigital

ID Systems

Iridium

Ituran

KVH Industries

Liberty Global B

Liberty Global C

Telesat

Genasys Inc

Lantronix

NETGEAR

Inseego

Optical Cable

Radcom

EchoStar

Shenandoah

Spok Holdings

ViaSat

T-Mobile US

LM Ericsson B ADR

Vodafone Group ADR

VEON

Crexendo

Applied Opt

Gogo Inc

Commscope Hlding

Nextplat

Lightwave Logic Inc

Millicom

Globalstar Inc

Anterix

Liberty Latin America

Liberty Latin America C

Lumentum Holdings Inc

Airgain

Roku

Franklin Wireless

Sonim Technologies

Cambium Networks

Ucloudlink

Ast Spacemobile

Siyata Mobile

Utime

Frontier Communications Parent

Surgepays

Sangoma Technologies

FingerMotion

Maris Tech

Actelis Networks

Mobilicom ADR

Foxx Dev Holdings

Sunrise Communications ADR

Picocela ADR

iOThree

FiEE Inc