NASDAQ Telecommunications (IXUT)

NASDAQ

Currency in USD

465.09

-3.95(-0.84%)

Closed·20:59:59

Day's Range

460.43

476.05

52 wk Range

458.84

711.96

NASDAQ Telecommunications Constituents

Real-time streaming quotes of the NASDAQ Telecommunications index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Cisco	115.98	117.25	113.89	+2.13%	12.23M	aa.aa	20:59:59
Liberty Global	10.61	10.63	10.22	+1.63%	2.87M	aa.aa	20:59:59
Ribbon Com	2.140	2.210	2.090	+0.94%	789.37K	aa.aa	20:59:59
Viavi Solutions	36.94	37.96	35.82	+5.39%	4.84M	aa.aa	20:59:59
UTStarcom	2.4800	2.5000	2.4000	+1.22%	6.61K	aa.aa	20:59:59
Extreme	30.13	30.76	29.68	+0.97%	1.18M	aa.aa	20:59:59
Comcast	23.96	24.15	23.28	+1.23%	17.42M	aa.aa	20:59:59
Sify	14.640	14.700	14.420	+0.41%	69.46K	aa.aa	20:59:59
ADTRAN	8.500	8.760	8.340	+0.95%	3.21M	aa.aa	20:59:59
ATN Int	23.81	24.16	23.20	+1.32%	75.43K	aa.aa	20:59:59
AudioCodes	9.58	9.66	9.36	+3.57%	85.53K	aa.aa	20:59:59
Aviat	20.48	21.76	20.29	-2.24%	186.74K	aa.aa	20:59:59
Cogent	13.50	13.53	12.78	+1.96%	926.13K	aa.aa	20:59:59
Charter Communications	144.91	146.58	138.92	+2.05%	2.34M	aa.aa	20:59:59
Clearfield	30.26	32.24	30.01	-2.04%	195.57K	aa.aa	20:59:59
ClearOne	4.080	4.375	3.850	-5.34%	51.02K	aa.aa	20:59:59
Comtech	1.680	1.740	1.650	-1.18%	314.67K	aa.aa	20:59:59
Ceragon	2.170	2.200	2.120	0.00%	237.38K	aa.aa	20:59:59
Digi	69.72	70.89	68.00	+2.24%	274.48K	aa.aa	20:59:59
8x8	1.900	1.900	1.810	+2.70%	1.12M	aa.aa	20:59:59
Gilat	11.050	11.300	10.750	+0.45%	256.48K	aa.aa	20:59:59
Harmonic	11.545	11.670	11.220	+2.90%	884.62K	aa.aa	20:59:59
InterDigital	304.96	309.88	293.41	+0.54%	303.51K	aa.aa	20:59:59
Iridium	47.34	48.18	46.14	-0.63%	1.29M	aa.aa	20:59:59
Ituran	55.16	56.88	54.93	-0.54%	142.69K	aa.aa	20:59:59
KVH Industries	9.260	9.370	9.060	-0.11%	99.58K	aa.aa	20:59:59
Liberty Global B	12.20	12.20	11.74	+0.83%	702	aa.aa	20:59:59
Liberty Global C	10.36	10.39	10.01	+1.17%	1.03M	aa.aa	20:59:59
Telesat	37.35	38.55	36.91	-0.24%	125.52K	aa.aa	20:59:59
Genasys Inc	1.670	1.750	1.670	-5.11%	54.78K	aa.aa	20:59:59
Lantronix	5.380	5.530	5.205	+0.56%	560.49K	aa.aa	20:59:59
NETGEAR	24.17	24.23	22.75	+5.34%	446.35K	aa.aa	20:59:59
Inseego	7.030	7.100	6.750	+3.23%	210.02K	aa.aa	20:59:59
Optical Cable	14.860	15.720	14.460	+4.80%	221.83K	aa.aa	20:59:59
Radcom	10.24	10.32	9.92	+2.09%	203.34K	aa.aa	20:59:59
EchoStar	84.10	86.98	83.75	-2.36%	3.51M	aa.aa	20:59:59
Shenandoah	11.97	12.25	11.67	+1.23%	714.43K	aa.aa	20:59:59
Spok Holdings	10.90	10.93	10.33	+1.40%	148.23K	aa.aa	20:59:59
ViaSat	76.84	79.76	74.71	-0.98%	1.07M	aa.aa	20:59:59
T-Mobile US	172.71	173.52	169.68	-0.36%	6.63M	aa.aa	20:59:59
LM Ericsson B ADR	9.81	9.87	9.72	+0.41%	11.99M	aa.aa	20:59:59
Vodafone Group ADR	15.78	15.88	15.48	-2.23%	3.05M	aa.aa	20:59:59
VEON	52.2900	54.3750	51.2000	-0.95%	157.55K	aa.aa	20:59:59
Crexendo	6.880	7.020	6.780	+1.03%	227.95K	aa.aa	20:59:59
Applied Opt	94.360	103.203	91.030	+4.72%	9.07M	aa.aa	20:59:59
Gogo Inc	4.18	4.20	3.92	+1.09%	1.9M	aa.aa	20:59:59
Vistance Networks	11.7400	11.9300	11.6800	+0.26%	6.45M	aa.aa	20:59:59
Nextplat	6.050	6.480	5.910	-3.82%	50.55K	aa.aa	20:59:59
Lightwave Logic Inc	6.4550	6.5700	6.1100	+6.87%	3.82M	aa.aa	20:59:59
Millicom	95.48	96.36	94.13	+0.33%	2.21M	aa.aa	20:59:59
Globalstar Inc	83.3800	83.5400	81.0000	+4.11%	2.27M	aa.aa	20:59:59
Liberty Broadband Srs A	34.07	34.42	32.71	+2.22%	182.58K	aa.aa	20:59:59
Liberty Broadband Srs C	34.05	34.44	32.64	+2.07%	1.22M	aa.aa	20:59:59
Anterix	93.02	95.94	90.00	-0.60%	250.96K	aa.aa	20:59:59
Uniti Group	9.72	9.89	9.19	+4.63%	4.29M	aa.aa	20:59:59
Liberty Latin America	8.15	8.26	8.02	+0.62%	504.42K	aa.aa	20:59:59
Liberty Latin America C	8.08	8.16	7.92	+1.13%	889.17K	aa.aa	20:59:59
Lumentum Holdings Inc	713.58	772.60	691.10	+2.93%	4.3M	aa.aa	20:59:59
Airgain	5.79	5.97	5.74	+0.87%	25.45K	aa.aa	20:59:59
Roku	145.01	145.58	144.84	-0.06%	2.27M	aa.aa	20:59:59
Franklin Wireless	2.280	2.320	2.280	-1.30%	2.38K	aa.aa	20:59:59
DNA X	3.3920	3.3920	3.1201	+4.37%	7.57K	aa.aa	20:59:59
Ucloudlink	0.860	0.869	0.860	-1.04%	712	aa.aa	20:59:59
Ast Spacemobile	58.980	61.200	56.240	+0.92%	8.85M	aa.aa	20:59:59
Core AI Holdings	0.390	0.408	0.379	-8.15%	1.24M	aa.aa	20:59:59
Utime	10.5800	13.5000	10.0001	-12.13%	450.07K	aa.aa	20:59:59
Surgepays	0.218	0.228	0.205	+0.93%	951.94K	aa.aa	20:59:59
Sangoma Technologies	3.985	3.990	3.950	-1.12%	7.47K	aa.aa	20:59:59
FingerMotion	0.270	0.280	0.225	+13.92%	910.64K	aa.aa	20:59:59
Maris Tech	1.090	1.130	1.050	-4.39%	33.12K	aa.aa	20:59:59
Mobilicom ADR	4.810	4.870	4.620	+2.34%	58.87K	aa.aa	20:59:59
Foxx Dev Holdings	2.65	2.75	2.50	+3.11%	6.65K	aa.aa	20:59:59
Kyivstar	13.56	14.21	13.42	-3.28%	1.44M	aa.aa	20:59:59
Picocela ADR	4.91	5.39	4.82	-2.96%	57.71K	aa.aa	20:59:59
iOThree	2.97	3.21	2.84	-4.50%	5.77K	aa.aa	20:59:59
FiEE Inc	2.99	3.46	2.86	-1.64%	194.98K	aa.aa	20:59:59
GCI Liberty A	23.64	23.80	22.97	+0.94%	38.42K	aa.aa	20:59:59
GCI Liberty C	23.19	23.29	22.45	+0.65%	300.73K	aa.aa	20:59:59
Elauwit Connection	8.15	8.70	8.02	-6.00%	24.63K	aa.aa	20:59:59
SpaceX	108.44	113.64	107.57	-3.35%	54.88M	aa.aa	20:59:59

FAQ

Q

NSE 30

8,977.70

-0.55

-0.01%

NSE All Share

245,283.69

-102.32

-0.04%

US 30

52,373.50

+163.9

+0.31%

US 500

7,475.30

+37.3

+0.50%

FTSE 100

10,868.05

-29.22

-0.27%

DAX

25,629.24

+17.21

+0.07%

South Africa Top 40

103,257.69

-501.02

-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	11,363.90	0.00%	1.43M
MTN Nigeria	837.00	-2.35%	7.48M
Aradel Holdings	1,526.80	0.00%	2.32M
First HoldCo	129.55	+8.00%	26.34M
Zenith Bank	123.55	+2.62%	21.08M
Guaranty Trust Holding	130.00	+0.93%	12.20M
Lafarge Africa	363.00	+0.81%	3.71M

Name	Last	Chg. %	Vol.
Regal Insurance	0.88	+10.00%	7.06M
Eternaoil	33.00	+10.00%	2.15M
Consolidated Hallmark	8.36	+10.00%	4.87M
McNichols	5.75	+9.52%	3.73M
Honeywell Flour Mills Plc	18.250	+8.96%	24.29M
First HoldCo	129.55	+8.00%	26.34M
Legend Internet	4.75	+7.95%	3.18M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.34	-10.00%	1.57M
Chemical and Allied Products	128.25	-9.97%	283.81K
Veritas Kapital	1.43	-9.49%	18.65M
Vitafoam Nig	179.80	-7.70%	882.88K
Initiates	28.00	-6.67%	34.30M
Nahco	155.000	-6.63%	981.09K
Livestock	8.05	-6.40%	11.41M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	837.00	-2.35%	7.48M
Initiates	28.00	-6.67%	34.30M
First HoldCo	129.55	+8.00%	26.34M
Lafarge Africa	363.00	+0.81%	3.71M
BUA Cement	316.00	0.00%	500.92K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa Aaaa Aa	376.00	+30.49%	490.64
Aaaaaaa Aaaaa	376.00	+30.49%	490.64
Aaaaaaaaaa Aaaaa	20.000	+26.76%	25.352
Aaaaaaaaaaaaaaaaaa	20.000	+26.76%	25.352
A Aa Aaaaaaaaa	2,812.50	+26.05%	3,545.16
Aa Aaaaaaaaaa	2,812.50	+26.05%	3,545.16
Aaaaaaaaaaaa A Aa	64.50	+19.91%	77.34

Name	Last	Upside	Fair Value
Aaaa Aaaaaa Aaaa Aa	376.00	+30.49%	490.64
Aaaaaaa Aaaaa	376.00	+30.49%	490.64
Aaaaaaaaaa Aaaaa	20.000	+26.76%	25.352
Aaaaaaaaaaaaaaaaaa	20.000	+26.76%	25.352
A Aa Aaaaaaaaa	2,812.50	+26.05%	3,545.16
Aa Aaaaaaaaaa	2,812.50	+26.05%	3,545.16
Aaaaaaaaaaaa A Aa	64.50	+19.91%	77.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3107.0%

S&P 500

+421.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1381.1%

S&P 500 Pure Value

+248.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+502.2%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+584.0%

S&P 500 Energy

+54.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+547.3%

S&P 500 Financials

+184.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Quality Compounders

+1391.5%

S&P 500

+261.2%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1101.0%

Russell 1000

+192.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+758.7%

S&P 500 Health Care

+140.4%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1162.3%

S&P 500

+421.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+872.5%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1007.8%

S&P Midcap 400

+268.9%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+986.6%

Bovespa

+254.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1007.2%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Telecommunications (IXUT)

NASDAQ Telecommunications Constituents

Cisco

Liberty Global

Ribbon Com

Viavi Solutions

UTStarcom

Extreme

Comcast

Sify

ADTRAN

ATN Int

AudioCodes

Aviat

Cogent

Charter Communications

Clearfield

ClearOne

Comtech

Ceragon

Digi

8x8

Gilat

Harmonic

InterDigital

Iridium

Ituran

KVH Industries

Liberty Global B

Liberty Global C

Telesat

Genasys Inc

Lantronix

NETGEAR

Inseego

Optical Cable

Radcom

EchoStar

Shenandoah

Spok Holdings

ViaSat

T-Mobile US

LM Ericsson B ADR

Vodafone Group ADR

VEON

Crexendo

Applied Opt

Gogo Inc

Vistance Networks

Nextplat

Lightwave Logic Inc

Millicom

Globalstar Inc

Liberty Broadband Srs A

Liberty Broadband Srs C

Anterix

Uniti Group

Liberty Latin America

Liberty Latin America C

Lumentum Holdings Inc

Airgain

Roku

Franklin Wireless

DNA X

Ucloudlink

Ast Spacemobile

Core AI Holdings

Utime

Surgepays

Sangoma Technologies

FingerMotion

Maris Tech

Mobilicom ADR

Foxx Dev Holdings

Kyivstar

Picocela ADR

iOThree

FiEE Inc

GCI Liberty A