NASDAQ Telecommunications (IXUT)

NASDAQ

Currency in USD

586.99

-10.89(-1.82%)

Real-time Data·19:53:24

Day's Range

584.13

595.95

52 wk Range

458.22

711.96

NASDAQ Telecommunications Constituents

Real-time streaming quotes of the NASDAQ Telecommunications index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Cisco	117.87	118.39	116.58	-0.06%	7.13M	aa.aa	19:49:57
Liberty Global A	9.09	9.20	9.02	-0.60%	964.16K	aa.aa	19:43:22
Ribbon	1.805	1.820	1.730	+1.98%	591.66K	aa.aa	19:05:31
Viavi Solutions	46.64	47.18	45.96	-3.12%	1.49M	aa.aa	19:00:37
UTStarcom	2.3050	2.3050	2.2700	+1.10%	3.39K	aa.aa	18:12:51
Extreme	24.86	25.18	24.12	+1.30%	1.04M	aa.aa	19:51:48
Comcast	20.97	21.44	20.88	-1.25%	16.97M	aa.aa	19:48:43
Sify ADR	12.900	13.120	12.820	-3.30%	16.35K	aa.aa	19:44:55
ADTRAN	7.875	7.909	7.470	+3.35%	1.3M	aa.aa	19:27:04
ATN Int	28.87	28.87	27.92	+1.87%	27K	aa.aa	19:51:03
AudioCodes	11.02	11.04	10.77	+1.19%	104.05K	aa.aa	19:48:31
Aviat	21.00	21.05	20.68	-0.50%	19.42K	aa.aa	19:35:21
Cogent	10.21	10.27	9.09	+9.67%	820.65K	aa.aa	19:52:12
Charter Communications	107.07	111.59	106.02	-1.45%	2.21M	aa.aa	19:29:45
Clearfield	32.66	33.60	32.53	-3.20%	59.67K	aa.aa	19:51:15
ClearOne	3.995	4.025	3.900	-1.36%	33.29K	aa.aa	19:48:15
Comtech	1.255	1.260	1.210	+0.40%	191.37K	aa.aa	19:32:57
Ceragon	2.135	2.140	2.100	+0.23%	113.35K	aa.aa	19:46:55
Digi	75.07	75.20	72.32	+1.53%	182.83K	aa.aa	19:53:00
8x8	2.140	2.170	2.130	-1.38%	447.69K	aa.aa	19:53:15
Gilat	9.210	9.250	8.850	-0.11%	1.66M	aa.aa	19:52:48
Harmonic	11.270	11.290	11.040	+0.45%	458.31K	aa.aa	19:06:18
InterDigital	331.09	337.51	330.64	-2.42%	43.04K	aa.aa	19:06:52
Iridium	48.39	48.72	48.02	-1.34%	423.16K	aa.aa	19:52:47
Ituran	52.26	52.41	51.77	+0.17%	48.08K	aa.aa	19:52:33
KVH Industries	6.610	6.853	6.600	-3.64%	28.3K	aa.aa	19:48:24
Liberty Global B	12.59	12.80	12.23	-1.56%	28.44K	aa.aa	16:11:49
Liberty Global C	8.90	9.04	8.82	-0.45%	703K	aa.aa	19:42:22
Telesat	46.26	46.77	45.51	-2.94%	51.18K	aa.aa	19:43:10
Genasys Inc	1.450	1.500	1.420	+0.69%	39.15K	aa.aa	19:50:32
Lantronix	7.245	7.276	7.100	-1.16%	401.23K	aa.aa	19:52:58
NETGEAR	23.01	23.13	22.66	-0.13%	152.14K	aa.aa	19:43:54
Inseego	4.604	4.681	4.490	-2.67%	116.81K	aa.aa	19:52:47
Optical Cable	16.060	16.550	15.850	-4.00%	46.25K	aa.aa	19:29:05
Radcom	10.37	10.40	10.22	-0.38%	15.35K	aa.aa	19:36:57
EchoStar	98.01	99.22	96.96	-2.00%	2.03M	aa.aa	19:52:56
Shenandoah	11.65	11.66	11.39	+1.30%	290.62K	aa.aa	19:48:51
Spok Holdings	11.07	11.08	10.91	+1.00%	71.8K	aa.aa	19:51:17
ViaSat	70.00	72.57	69.29	-5.90%	928.33K	aa.aa	19:25:12
T-Mobile US	168.73	169.78	166.88	+1.69%	2.25M	aa.aa	19:52:36
LM Ericsson B ADR	9.47	9.48	9.39	+0.37%	4.53M	aa.aa	19:45:23
Vodafone Group ADR	16.87	16.93	16.72	+2.06%	3.04M	aa.aa	19:43:09
VEON ADR	77.1900	78.4399	74.9300	+1.02%	92.22K	aa.aa	19:49:08
Crexendo	5.945	5.985	5.860	-0.25%	132.98K	aa.aa	19:52:09
AOI	123.320	127.758	119.730	-5.26%	7.95M	aa.aa	19:45:38
Gogo Inc	2.22	2.27	2.11	-3.48%	1.07M	aa.aa	19:53:18
Vistance Networks	6.0800	6.1050	5.9900	-1.14%	2.34M	aa.aa	19:53:10
Nextplat	9.110	9.340	9.010	-1.73%	2.25K	aa.aa	19:40:18
Lightwave Logic Inc	5.3550	5.5400	5.3100	-4.72%	1.36M	aa.aa	19:30:12
Millicom	91.31	91.84	89.88	+0.93%	297.16K	aa.aa	19:52:35
Globalstar Inc	83.5210	83.5800	83.1321	-0.13%	230.68K	aa.aa	19:51:42
Anterix	81.23	84.43	80.67	-2.61%	81.37K	aa.aa	19:46:10
Uniti Group	7.88	8.05	7.71	-2.78%	1.31M	aa.aa	19:52:48
Liberty Latin America A	8.99	9.03	8.83	+1.12%	105.08K	aa.aa	19:50:19
Liberty Latin America C	8.96	8.99	8.81	+1.07%	670.18K	aa.aa	19:51:29
Lumentum Holdings Inc	1,111.48	1,119.00	1,082.55	-1.93%	2.5M	aa.aa	19:49:45
Airgain	4.13	4.28	4.12	-1.90%	28.6K	aa.aa	19:52:34
Roku	153.15	153.32	150.03	+0.72%	763.76K	aa.aa	19:13:06
Franklin Wireless	2.268	2.268	2.268	-0.97%	4.25K	aa.aa	17:19:26
DNA X	3.8600	4.0500	3.8600	-1.28%	7.89K	aa.aa	16:59:40
Ucloudlink	0.284	0.290	0.276	0.00%	69.51K	aa.aa	19:26:48
Ast Spacemobile	59.815	61.630	58.880	-5.24%	7.31M	aa.aa	19:29:42
Core AI Holdings	0.256	0.270	0.254	-3.61%	325.75K	aa.aa	19:49:50
Utime	11.5600	11.7500	11.0800	+6.25%	7.81K	aa.aa	18:49:43
Surgepays	0.150	0.154	0.148	0.00%	776.12K	aa.aa	19:52:17
Sangoma Technologies	4.840	4.840	4.820	-0.21%	46.34K	aa.aa	19:46:17
FingerMotion	0.204	0.220	0.200	-7.47%	5.53M	aa.aa	19:51:39
Maris Tech	0.602	0.620	0.597	-2.92%	188.97K	aa.aa	19:19:47
Mobilicom ADR	4.200	4.250	4.110	-2.33%	53.95K	aa.aa	19:52:30
Foxx Development	2.31	2.31	2.31	-2.43%	1.35K	aa.aa	19:04:06
Kyivstar	12.54	12.61	12.39	-0.40%	113.09K	aa.aa	19:45:12
Picocela ADR	6.55	6.66	6.50	-0.39%	4.63K	aa.aa	19:42:11
iOThree	1.87	1.98	1.87	-8.33%	1.17K	aa.aa	18:33:05
FiEE Inc	3.65	3.65	3.65	-2.01%	1.01K	aa.aa	17:29:13
Liberty Capital A	23.46	23.51	22.99	-0.82%	18.66K	aa.aa	19:43:39
Liberty Capital C	23.62	23.86	23.07	-0.46%	170.82K	aa.aa	19:53:19
Elauwit Connection	5.98	5.98	5.98	-2.29%	772	aa.aa	14:30:00
SpaceX	167.24	171.31	165.65	-2.72%	58.6M	aa.aa	19:50:51
NuRAN Wireless	0.78	0.79	0.75	-1.96%	30.66K	aa.aa	19:27:53

FAQ

Q

NSE 30

9,203.79

-6.28

-0.07%

NSE All Share

250,096.75

-176.75

-0.07%

US 30

51,205.60

-315.6

-0.61%

US 500

7,803.50

-15.5

-0.20%

FTSE 100

10,458.50

-83.19

-0.79%

DAX

25,091.34

-357.85

-1.41%

South Africa Top 40

99,394.06

-1,768.14

-1.75%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	135.80	+0.22%	34.90M
Aradel Holdings	1,530.00	0.00%	2.14M
Guaranty Trust Holding	131.50	-0.75%	21.16M
MTN Nigeria	848.00	+0.12%	2.08M
Dangote Cement	1,066.70	0.00%	1.35M
First HoldCo	142.50	0.00%	6.82M
UBA	44.50	-1.22%	18.34M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.09	+9.96%	346.62K
Critical	4.01	+9.86%	32.76M
Champion Brew	10.95	+9.50%	2.90M
Coronation Insurance	2.60	+9.24%	4.80M
Multi-Trex Integrated Foods	0.39	+8.33%	24.39M
Royal Exchange	1.08	+8.00%	1.18M
Guinea Insurance PLC	0.78	+6.85%	8.90M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.41	-9.74%	891.23K
Sovereign Trust Insurance Plc	2.31	-7.60%	24.37M
Livingtrust Mortgage Bank	3.20	-7.25%	416.23K
Neimeth	7.25	-4.61%	4.40M
Veritas Kapital	1.08	-4.42%	3.97M
Japaul Gold Ventures	2.61	-3.33%	5.54M
Oando Plc	33.00	-3.23%	9.84M

Trending Stocks

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	69.00	-1.00%	2.97M
Nigerian Exchange	166.90	0.00%	1.75M
Access Holdings	30.00	-0.99%	25.28M
UPDC REIT	22.20	+2.78%	3.29M
Initiates	25.60	-1.92%	5.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	36.500	+43.39%	52.338
A Aaaa Aa Aaaa Aa	36.500	+43.39%	52.338
A Aa Aa	4.90	+43.22%	7.02
Aaa Aa	4.90	+43.22%	7.02
Aaaaaaaaaa	69.00	+24.94%	86.21
Aaaaaa A	69.00	+24.94%	86.21
Aaa Aaaaaaaaaaa	384.80	+24.80%	480.24

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	36.500	+43.39%	52.338
A Aaaa Aa Aaaa Aa	36.500	+43.39%	52.338
A Aa Aa	4.90	+43.22%	7.02
Aaa Aa	4.90	+43.22%	7.02
Aaaaaaaaaa	69.00	+24.94%	86.21
Aaaaaa A	69.00	+24.94%	86.21
Aaa Aaaaaaaaaaa	384.80	+24.80%	480.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3547.9%

S&P 500

+448.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1370.9%

S&P 500 Pure Value

+240.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+477.2%

S&P 500 Pure Value

+175.6%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+655.5%

S&P 500 Energy

+66.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+511.7%

S&P 500 Financials

+169.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1502.0%

S&P 500

+279.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1160.0%

Russell 1000

+207.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Healthcare Heroes

+827.6%

S&P 500 Health Care

+146.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1326.2%

S&P 500

+448.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1068.2%

S&P Midcap 400

+262.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.7%

S&P/BMV IPC

+51.4%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1144.6%

Bovespa

+311.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+998.5%

FTSE Italia All Share

+167.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+502.4%

DAX

+159.5%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Telecommunications (IXUT)

NASDAQ Telecommunications Constituents

Cisco

Liberty Global A

Ribbon

Viavi Solutions

UTStarcom

Extreme

Comcast

Sify ADR

ADTRAN

ATN Int

AudioCodes

Aviat

Cogent

Charter Communications

Clearfield

ClearOne

Comtech

Ceragon

Digi

8x8

Gilat

Harmonic

InterDigital

Iridium

Ituran

KVH Industries

Liberty Global B

Liberty Global C

Telesat

Genasys Inc

Lantronix

NETGEAR

Inseego

Optical Cable

Radcom

EchoStar

Shenandoah

Spok Holdings

ViaSat

T-Mobile US

LM Ericsson B ADR

Vodafone Group ADR

VEON ADR

Crexendo

AOI

Gogo Inc

Vistance Networks

Nextplat

Lightwave Logic Inc

Millicom

Globalstar Inc

Anterix

Uniti Group

Liberty Latin America A

Liberty Latin America C

Lumentum Holdings Inc

Airgain

Roku

Franklin Wireless

DNA X

Ucloudlink

Ast Spacemobile

Core AI Holdings

Utime

Surgepays

Sangoma Technologies

FingerMotion

Maris Tech

Mobilicom ADR

Foxx Development

Kyivstar

Picocela ADR

iOThree

FiEE Inc

Liberty Capital A

Liberty Capital C

Elauwit Connection