NASDAQ Telecommunications (IXUT)

NASDAQ

Currency in USD

493.88

+0.62(+0.13%)

Closed·20:59:59

Day's Range

492.54

496.24

52 wk Range

436.51

519.87

NASDAQ Telecommunications Constituents

Real-time streaming quotes of the NASDAQ Telecommunications index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Cisco	70.63	70.94	70.06	+0.51%	12.36M	aa.aa	20:59:59
Liberty Global	11.08	11.23	11.02	+0.91%	1.47M	aa.aa	20:59:59
Ribbon Com	3.545	3.590	3.415	+2.75%	1.06M	aa.aa	20:59:59
Viavi Solutions	13.76	13.92	13.43	+2.53%	4.89M	aa.aa	20:59:59
UTStarcom	2.5000	2.5400	2.4700	+4.82%	5.5K	aa.aa	20:59:59
Extreme	20.89	21.32	20.88	-1.18%	655.92K	aa.aa	20:59:59
Comcast	29.27	29.62	29.25	-0.10%	14.91M	aa.aa	20:59:59
Sify	12.330	13.252	12.220	-5.59%	133.56K	aa.aa	20:59:59
ADTRAN	10.070	10.165	9.795	+3.18%	2.01M	aa.aa	20:59:59
ATN Int	15.68	15.95	15.11	+3.81%	27.56K	aa.aa	20:59:59
AudioCodes	9.05	9.18	9.04	+0.22%	43.89K	aa.aa	20:59:59
Aviat	25.06	25.26	24.50	+3.00%	59.34K	aa.aa	20:59:59
Cogent	42.95	43.84	42.89	+0.54%	561.35K	aa.aa	20:59:59
Charter Communications	244.21	247.76	244.00	+0.12%	1.27M	aa.aa	20:59:59
Clearfield	36.22	36.53	35.92	+0.86%	39.24K	aa.aa	20:59:59
ClearOne	5.059	5.300	4.999	-2.34%	3.82K	aa.aa	20:59:59
Comtech	3.350	3.400	3.055	+7.03%	407.5K	aa.aa	20:59:59
Ceragon	2.540	2.570	2.500	+2.42%	560.28K	aa.aa	20:59:59
Digi	38.82	39.62	38.75	-0.84%	68.8K	aa.aa	20:59:59
8x8	1.970	1.970	1.900	+4.23%	373.47K	aa.aa	20:59:59
Gilat	14.860	15.030	14.441	+3.63%	866.5K	aa.aa	20:59:59
Harmonic	10.450	10.560	10.440	+0.48%	414.11K	aa.aa	20:59:59
InterDigital	378.62	384.34	376.94	+1.16%	158.52K	aa.aa	20:59:59
Iridium	18.11	18.46	17.66	-0.44%	2.72M	aa.aa	20:59:59
Ituran	38.25	38.33	37.82	+2.03%	45.06K	aa.aa	20:59:59
KVH Industries	5.625	5.650	5.510	+0.99%	21.58K	aa.aa	20:59:59
Liberty Global B	11.45	11.45	11.45	+1.33%	24	aa.aa	20:59:59
Liberty Global C	11.14	11.30	11.14	+0.27%	499.43K	aa.aa	20:59:59
Telesat	31.32	32.06	30.30	+1.75%	80.87K	aa.aa	20:59:59
Genasys Inc	2.170	2.269	2.155	-0.46%	57.33K	aa.aa	20:59:59
Lantronix	5.030	5.050	4.670	+6.12%	282.67K	aa.aa	20:59:59
NETGEAR	32.99	33.21	32.41	+2.49%	271.37K	aa.aa	20:59:59
Inseego	14.740	15.510	14.610	-1.27%	231.54K	aa.aa	20:59:59
Optical Cable	7.850	8.520	7.790	-2.00%	58.01K	aa.aa	20:59:59
Radcom	14.43	14.47	13.77	+4.26%	15.11K	aa.aa	20:59:59
EchoStar	74.11	74.89	73.38	+1.48%	1.81M	aa.aa	20:59:59
Shenandoah	13.12	13.13	12.61	+2.74%	257.72K	aa.aa	20:59:59
Spok Holdings	16.18	16.26	16.15	0.00%	84.49K	aa.aa	20:59:59
ViaSat	38.09	38.30	37.15	+1.98%	1.56M	aa.aa	20:59:59
T-Mobile US	217.77	220.22	215.60	-1.01%	5.68M	aa.aa	20:59:59
LM Ericsson B ADR	9.45	9.55	9.34	-0.32%	22.03M	aa.aa	20:59:59
Vodafone Group ADR	11.73	11.76	11.69	+0.60%	3.44M	aa.aa	20:59:59
VEON	50.5150	51.3000	50.4000	-0.15%	59.22K	aa.aa	20:59:59
Crexendo	6.400	6.495	6.370	+0.79%	53.09K	aa.aa	20:59:59
Applied Opt	34.000	34.391	31.500	+8.28%	4.15M	aa.aa	20:59:59
Gogo Inc	9.77	9.90	9.55	+1.24%	945.39K	aa.aa	20:59:59
CommScope Holding	15.8100	16.2350	15.7450	-0.32%	2.49M	aa.aa	20:59:59
Nextplat	0.780	0.789	0.746	+1.30%	41.53K	aa.aa	20:59:59
Lightwave Logic Inc	4.8200	5.0000	4.7600	+2.77%	915.04K	aa.aa	20:59:59
Millicom	47.38	47.89	47.03	-0.17%	465.35K	aa.aa	20:59:59
Globalstar Inc	45.2700	45.7200	44.0000	+2.75%	797.11K	aa.aa	20:59:59
Liberty Broadband Srs A	56.09	56.83	56.00	+0.21%	52.92K	aa.aa	20:59:59
Liberty Broadband Srs C	56.34	57.09	56.22	+0.28%	483.93K	aa.aa	20:59:59
Anterix	19.65	19.92	19.40	+1.34%	150.09K	aa.aa	20:59:59
Uniti Group	6.00	6.12	5.84	+3.45%	2.32M	aa.aa	20:59:59
Liberty Latin America	8.61	8.61	8.43	+2.93%	202.92K	aa.aa	20:59:59
Liberty Latin America C	8.72	8.73	8.53	+3.07%	493.45K	aa.aa	20:59:59
Lumentum Holdings Inc	179.29	182.08	173.73	+6.40%	3.9M	aa.aa	20:59:59
Airgain	4.12	4.14	4.04	+0.98%	20.72K	aa.aa	20:59:59
Roku	96.29	100.39	96.10	-2.02%	2.34M	aa.aa	20:59:59
Franklin Wireless	5.170	5.170	4.950	+3.40%	14.85K	aa.aa	20:59:59
Sonim Technologies	0.7042	0.7146	0.6601	+0.40%	673.21K	aa.aa	20:59:59
Cambium Networks	0.649	0.710	0.649	-4.06%	116.16K	aa.aa	20:59:59
Ucloudlink	2.320	2.370	2.220	+3.57%	13.85K	aa.aa	20:59:59
Ast Spacemobile	73.740	74.260	72.320	+2.82%	8.76M	aa.aa	20:59:59
Core AI Holdings	4.750	5.190	4.675	-7.23%	159.37K	aa.aa	20:59:59
Utime	0.0637	0.0668	0.0589	-7.14%	44.21M	aa.aa	20:59:59
Frontier Communications Parent	37.57	37.58	37.50	+0.05%	1.38M	aa.aa	20:59:59
Surgepays	2.750	2.750	2.670	+0.73%	53.63K	aa.aa	20:59:59
Sangoma Technologies	5.235	5.235	5.190	-0.85%	1.71K	aa.aa	20:59:59
FingerMotion	1.550	1.735	1.530	-8.28%	288.41K	aa.aa	20:59:59
Maris Tech	1.777	1.870	1.770	-1.82%	40.53K	aa.aa	20:59:59
Actelis Networks	0.5269	0.6287	0.5130	+3.52%	14.34M	aa.aa	20:59:59
Mobilicom ADR	8.360	9.050	8.112	+4.24%	359.61K	aa.aa	20:59:59
Foxx Dev Holdings	4.50	4.78	4.21	+0.67%	6.24K	aa.aa	20:59:59
Kyivstar	13.42	13.84	13.14	+1.28%	311.39K	aa.aa	20:59:59
Picocela ADR	0.43	0.45	0.41	+1.19%	88.72K	aa.aa	20:59:59
iOThree	0.32	0.37	0.31	+6.30%	579.36K	aa.aa	20:59:59
FiEE Inc	2.47	2.48	2.40	+1.23%	4.14K	aa.aa	20:59:59
GCI Liberty A	36.18	36.62	36.07	-1.15%	40.48K	aa.aa	20:59:59
GCI Liberty C	36.12	36.87	35.70	-1.26%	151.43K	aa.aa	20:59:59

FAQ

Q

NSE 30

5,692.66

+42.59

+0.75%

NSE All Share

155,645.03

+1,155.13

+0.75%

US 30

47,199.50

+464.9

+0.99%

US 500

6,791.60

+53.2

+0.79%

FTSE 100

9,645.62

+67.05

+0.70%

DAX

24,239.89

+32.10

+0.13%

South Africa Top 40

103,114.20

-227.67

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M
Lafarge Africa	145.00	-3.62%	3.39M
Asosavings	0.66	+10.00%	604.00K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa	5,917.20	+46.06%	8,642.66
Aaaa Aa	5,917.20	+46.06%	8,642.66
Aaaaaaa Aaa	1,915.00	+42.33%	2,725.62
Aaa Aa	1,915.00	+42.33%	2,725.62
Aaaa Aaaaaaaaaa Aa	665.00	+17.72%	782.84
Aaaaa	665.00	+17.72%	782.84
Aaaaaaaaaaa	74.00	+14.17%	84.49

Name	Last	Upside	Fair Value
A Aaaaaaaa	5,917.20	+46.06%	8,642.66
Aaaa Aa	5,917.20	+46.06%	8,642.66
Aaaaaaa Aaa	1,915.00	+42.33%	2,725.62
Aaa Aa	1,915.00	+42.33%	2,725.62
Aaaa Aaaaaaaaaa Aa	665.00	+17.72%	782.84
Aaaaa	665.00	+17.72%	782.84
Aaaaaaaaaaa	74.00	+14.17%	84.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Telecommunications (IXUT)

NASDAQ Telecommunications Constituents

Cisco

Liberty Global

Ribbon Com

Viavi Solutions

UTStarcom

Extreme

Comcast

Sify

ADTRAN

ATN Int

AudioCodes

Aviat

Cogent

Charter Communications

Clearfield

ClearOne

Comtech

Ceragon

Digi

8x8

Gilat

Harmonic

InterDigital

Iridium

Ituran

KVH Industries

Liberty Global B

Liberty Global C

Telesat

Genasys Inc

Lantronix

NETGEAR

Inseego

Optical Cable

Radcom

EchoStar

Shenandoah

Spok Holdings

ViaSat

T-Mobile US

LM Ericsson B ADR

Vodafone Group ADR

VEON

Crexendo

Applied Opt

Gogo Inc

CommScope Holding

Nextplat

Lightwave Logic Inc

Millicom

Globalstar Inc

Liberty Broadband Srs A

Liberty Broadband Srs C

Anterix

Uniti Group

Liberty Latin America

Liberty Latin America C

Lumentum Holdings Inc

Airgain

Roku

Franklin Wireless

Sonim Technologies

Cambium Networks

Ucloudlink

Ast Spacemobile

Core AI Holdings

Utime

Frontier Communications Parent

Surgepays

Sangoma Technologies

FingerMotion

Maris Tech

Actelis Networks

Mobilicom ADR

Foxx Dev Holdings

Kyivstar

Picocela ADR