NASDAQ Telecommunications (IXUT)

NASDAQ

Currency in USD

493.52

+1.37(+0.28%)

Closed·10/06

Day's Range

490.18

494.08

52 wk Range

378.92

514.92

NASDAQ Telecommunications Constituents

Real-time streaming quotes of the NASDAQ Telecommunications index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Cisco	65.15	66.08	64.81	-1.14%	16.66M	aa.aa	10/06
Liberty Global	9.98	9.98	9.56	+4.07%	1.63M	aa.aa	10/06
Ribbon Com	3.980	4.070	3.920	+0.25%	823.77K	aa.aa	10/06
Viavi Solutions	9.52	9.62	9.43	-0.21%	2.79M	aa.aa	10/06
UTStarcom	2.5000	2.5000	2.5000	0.00%	473	aa.aa	10/06
Extreme	16.84	17.04	16.77	+0.06%	960.28K	aa.aa	10/06
Comcast	35.62	35.64	34.52	+2.95%	20.7M	aa.aa	10/06
Sify	4.690	4.990	4.630	-2.29%	77.86K	aa.aa	10/06
ADTRAN	8.010	8.390	7.948	-3.73%	632.04K	aa.aa	10/06
ATN Int	16.17	16.39	16.05	+0.87%	32.96K	aa.aa	10/06
AudioCodes	9.40	9.49	9.29	-1.16%	39.05K	aa.aa	10/06
Aviat	22.63	22.92	22.40	-1.05%	111.39K	aa.aa	10/06
Cogent	48.63	49.37	48.35	-0.67%	702.13K	aa.aa	10/06
Charter Communications	406.77	406.91	395.75	+3.09%	1.08M	aa.aa	10/06
Clearfield	39.39	39.44	38.67	+0.74%	86.85K	aa.aa	10/06
ClearOne	6.005	6.219	5.120	-6.89%	41.09K	aa.aa	10/06
Comtech	2.080	2.320	1.710	-18.11%	1.88M	aa.aa	10/06
Ceragon	2.450	2.560	2.430	-0.81%	942.13K	aa.aa	10/06
Digi	34.82	35.12	34.59	-0.29%	171.72K	aa.aa	10/06
8x8	1.860	1.900	1.830	-0.53%	1.44M	aa.aa	10/06
Gilat	6.330	6.480	6.220	+4.98%	504.18K	aa.aa	10/06
Harmonic	9.590	9.740	9.570	-0.42%	495.01K	aa.aa	10/06
InterDigital	221.64	229.57	217.52	-2.77%	242.85K	aa.aa	10/06
ID Systems	4.880	4.970	4.730	+2.09%	1.97M	aa.aa	10/06
Iridium	28.94	29.20	28.20	+1.33%	905.28K	aa.aa	10/06
Ituran	36.26	37.40	35.90	-2.00%	149.3K	aa.aa	10/06
KVH Industries	5.190	5.300	5.190	-0.95%	17.72K	aa.aa	10/06
Liberty Global B	9.73	9.73	9.47	-1.62%	991	aa.aa	10/06
Liberty Global C	10.22	10.22	9.83	+3.97%	900.29K	aa.aa	10/06
Telesat	16.76	16.98	16.34	-0.24%	48.16K	aa.aa	10/06
Genasys Inc	1.650	1.779	1.640	-3.79%	88.55K	aa.aa	10/06
Lantronix	2.360	2.480	2.280	-3.28%	274.87K	aa.aa	10/06
NETGEAR	30.47	30.48	29.70	+0.99%	287.48K	aa.aa	10/06
Inseego	7.590	7.840	7.570	-1.04%	59.05K	aa.aa	10/06
Optical Cable	2.660	2.840	2.480	-5.34%	27.98K	aa.aa	10/06
Radcom	13.08	13.15	12.98	-0.61%	46.54K	aa.aa	10/06
EchoStar	16.74	16.82	15.86	+4.69%	5.09M	aa.aa	10/06
Shenandoah	13.84	14.06	13.72	+1.10%	225.62K	aa.aa	10/06
Spok Holdings	16.64	16.65	16.48	+0.60%	71.91K	aa.aa	10/06
ViaSat	10.61	10.85	10.44	0.00%	5.26M	aa.aa	10/06
T-Mobile US	236.98	237.77	234.67	-0.41%	3.77M	aa.aa	10/06
LM Ericsson B ADR	8.47	8.55	8.44	-0.24%	12.14M	aa.aa	10/06
Vodafone Group ADR	9.84	9.91	9.83	-0.71%	14.53M	aa.aa	10/06
VEON	47.2500	48.3400	45.5400	-2.25%	180.75K	aa.aa	10/06
Crexendo	5.570	5.735	5.519	-1.94%	120.95K	aa.aa	10/06
Applied Opt	16.440	17.250	16.050	-2.55%	2.71M	aa.aa	10/06
Gogo Inc	11.89	12.21	11.58	+1.19%	2.7M	aa.aa	10/06
Commscope Hlding	6.1500	6.2300	6.0500	+0.65%	4.1M	aa.aa	10/06
Nextplat	0.698	0.700	0.660	0.00%	30.06K	aa.aa	10/06
Lightwave Logic Inc	1.3000	1.4199	1.1200	+10.17%	2.42M	aa.aa	10/06
Millicom	36.40	36.80	36.03	+0.64%	625.34K	aa.aa	10/06
Globalstar Inc	21.8000	21.9800	21.0800	+2.88%	802.78K	aa.aa	10/06
Liberty Broadband Srs A	95.48	95.56	92.95	+2.88%	235.68K	aa.aa	10/06
Liberty Broadband Srs C	96.43	96.45	91.52	+2.99%	1.23M	aa.aa	10/06
Anterix	28.38	28.62	27.89	+1.98%	103.54K	aa.aa	10/06
Liberty Latin America	5.26	5.29	5.11	+2.53%	234.98K	aa.aa	10/06
Liberty Latin America C	5.39	5.40	5.23	+2.86%	781.61K	aa.aa	10/06
Lumentum Holdings Inc	81.96	83.74	80.39	-0.18%	2.07M	aa.aa	10/06
Airgain	4.12	4.19	4.01	-1.44%	2.15K	aa.aa	10/06
Roku	79.91	81.75	79.36	+0.40%	3.89M	aa.aa	10/06
Franklin Wireless	4.150	4.200	4.150	-0.48%	13.55K	aa.aa	10/06
Sonim Technologies	1.1800	1.2500	1.1000	+5.38%	322.59K	aa.aa	10/06
Cambium Networks	0.369	0.380	0.343	+0.27%	623.95K	aa.aa	10/06
Ucloudlink	1.770	1.850	1.721	+1.14%	43.08K	aa.aa	10/06
Ast Spacemobile	35.710	36.300	34.210	+2.56%	21.29M	aa.aa	10/06
Siyata Mobile	2.530	2.800	2.480	-8.33%	1.14M	aa.aa	10/06
Utime	0.9004	1.0200	0.8950	+0.04%	47.76K	aa.aa	10/06
Frontier Communications Parent	36.23	36.31	36.20	-0.11%	2.61M	aa.aa	10/06
Surgepays	2.780	2.950	2.759	+0.36%	97.59K	aa.aa	10/06
Sangoma Technologies	5.920	5.920	5.720	+3.50%	1.24K	aa.aa	10/06
FingerMotion	2.290	2.405	2.211	+4.09%	253.78K	aa.aa	10/06
Maris Tech	2.585	2.585	2.390	+5.51%	31.23K	aa.aa	10/06
Actelis Networks	0.7000	0.7200	0.6910	-0.14%	82.63K	aa.aa	10/06
Mobilicom ADR	2.410	2.740	2.345	-10.07%	178.16K	aa.aa	10/06
Foxx Dev Holdings	5.70	5.87	5.39	-1.38%	6.42K	aa.aa	10/06
Sunrise Communications ADR	52.07	52.55	51.85	-0.89%	204.56K	aa.aa	10/06
Picocela ADR	1.04	1.06	0.77	+8.29%	3.39M	aa.aa	10/06
iOThree	0.38	0.40	0.36	+2.70%	381.17K	aa.aa	10/06
FIEE Inc	3.04	3.24	3.01	-2.25%	41.12K	aa.aa	10/06

NSE 30

4,241.41

+20.52

+0.49%

NSE All Share

114,820.86

+204.11

+0.18%

US 30

42,775.00

-91.9

-0.21%

US 500

6,024.90

-13.9

-0.23%

FTSE 100

8,853.08

+20.80

+0.24%

DAX

23,987.56

-186.76

-0.77%

South Africa Top 40

88,974.29

+288.04

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.10	-4.74%	88.30M
Zenith Bank	50.30	-0.89%	49.33M
Guaranty Trust Holding	71.20	+1.64%	47.25M
Fidelitybk	19.750	+2.60%	42.92M
Nigerian Breweries	59.00	+3.60%	29.86M
UBA	36.70	+1.94%	29.37M
Aradel Holdings	500.00	-9.09%	3.66M

Name	Last	Chg. %	Vol.
Daarcomm	0.66	+10.00%	5.46M
Berger Paints	22.55	+10.00%	704.36K
Etranz	6.600	+10.00%	489.75K
Omatek Ventures	0.79	+8.22%	1.64M
Vitafoam Nig	64.80	+8.00%	723.56K
Abbey Mortgage Bank	6.00	+7.53%	1.05M
FTN Cocoa Processors PLC	2.56	+6.67%	2.03M

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.90	-11.08%	49.89K
Rtbriscoe	2.25	-10.00%	1.60M
John Holt PLC	6.85	-9.87%	399.43K
Betaglas	210.10	-9.69%	632.75K
Aradel Holdings	500.00	-9.09%	3.66M
Deap Capital Management Trust	0.90	-8.16%	13.92M
Coronation Insurance	2.00	-7.41%	35.00M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.70	+1.94%	29.37M
Oando Plc	59.35	+4.40%	10.73M
MTN Nigeria	310.00	-2.88%	1.40M
Fidelitybk	19.750	+2.60%	42.92M
Dangote Cement	420.00	-6.67%	666.89K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaaa	420.00	+42.20%	597.24
A Aaaaaaaa A Aaa	420.00	+42.20%	597.24
A Aaaaaaaaaa Aaaaa	83.70	+37.09%	114.74
Aaa A	83.70	+37.09%	114.74
Aaa Aaa Aaa A A A	60.45	+30.65%	78.98
Aaaaaaaaaaa Aaa A	60.45	+30.65%	78.98

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaaa	420.00	+42.20%	597.24
A Aaaaaaaa A Aaa	420.00	+42.20%	597.24
A Aaaaaaaaaa Aaaaa	83.70	+37.09%	114.74
Aaa A	83.70	+37.09%	114.74
Aaa Aaa Aaa A A A	60.45	+30.65%	78.98
Aaaaaaaaaaa Aaa A	60.45	+30.65%	78.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2248.7%

S&P 500

+323.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1075.5%

S&P 500

+323.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+677.7%

Dow Jones Industrial Average

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+588.7%

S&P Midcap 400

+200.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1109.7%

S&P 500 Pure Value

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+428.2%

S&P 500 Pure Value

+114.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.7%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+780.6%

Bovespa

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+734.2%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.4%

DAX

+144.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+328.1%

KOSPI

+40.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.5%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.8%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.7%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Telecommunications (IXUT)

NASDAQ Telecommunications Constituents

Cisco

Liberty Global

Ribbon Com

Viavi Solutions

UTStarcom

Extreme

Comcast

Sify

ADTRAN

ATN Int

AudioCodes

Aviat

Cogent

Charter Communications

Clearfield

ClearOne

Comtech

Ceragon

Digi

8x8

Gilat

Harmonic

InterDigital

ID Systems

Iridium

Ituran

KVH Industries

Liberty Global B

Liberty Global C

Telesat

Genasys Inc

Lantronix

NETGEAR

Inseego

Optical Cable

Radcom

EchoStar

Shenandoah

Spok Holdings

ViaSat

T-Mobile US

LM Ericsson B ADR

Vodafone Group ADR

VEON

Crexendo

Applied Opt

Gogo Inc

Commscope Hlding

Nextplat

Lightwave Logic Inc

Millicom

Globalstar Inc

Liberty Broadband Srs A

Liberty Broadband Srs C

Anterix

Liberty Latin America

Liberty Latin America C

Lumentum Holdings Inc

Airgain

Roku

Franklin Wireless

Sonim Technologies

Cambium Networks

Ucloudlink

Ast Spacemobile

Siyata Mobile

Utime

Frontier Communications Parent

Surgepays

Sangoma Technologies

FingerMotion

Maris Tech

Actelis Networks

Mobilicom ADR

Foxx Dev Holdings

Sunrise Communications ADR

Picocela ADR