Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
8x8 | 2.270 | 2.430 | 2.220 | -0.050 | -2.16% | 729.14K | 26/04 | ||
Actelis Networks | 0.7800 | 0.8000 | 0.7500 | +0.0300 | +4.00% | 9.60K | 26/04 | ||
ADTRAN | 4.430 | 4.600 | 4.425 | -0.140 | -3.06% | 389.31K | 26/04 | ||
Airgain | 5.22 | 5.60 | 5.17 | -0.27 | -4.92% | 15.34K | 26/04 | ||
Akoustis Tech | 0.5462 | 0.5800 | 0.5235 | -0.0196 | -3.46% | 276.93K | 26/04 | ||
Anterix | 32.21 | 32.50 | 31.67 | +0.32 | +1.00% | 75.37K | 26/04 | ||
Applied Opt | 10.850 | 11.480 | 10.800 | +0.190 | +1.78% | 1.49M | 26/04 | ||
Ast Spacemobile | 2.230 | 2.250 | 2.170 | +0.040 | +1.83% | 1.42M | 26/04 | ||
ATN Int | 19.52 | 20.40 | 18.42 | +0.22 | +1.14% | 310.15K | 26/04 | ||
AudioCodes | 11.11 | 11.11 | 10.48 | +0.68 | +6.52% | 81.40K | 26/04 | ||
Aviat | 33.96 | 34.11 | 33.32 | +0.72 | +2.17% | 57.36K | 26/04 | ||
Bel Fuse A | 68.99 | 71.50 | 67.90 | -2.46 | -3.44% | 14.01K | 26/04 | ||
Bel Fuse B | 57.91 | 61.12 | 57.00 | -2.87 | -4.72% | 275.19K | 26/04 | ||
CalAmp | 3.250 | 3.320 | 3.120 | +0.030 | +0.93% | 4.25K | 26/04 | ||
Cambium Networks | 3.560 | 3.580 | 3.310 | +0.260 | +7.88% | 68.02K | 26/04 | ||
Ceragon | 2.760 | 2.830 | 2.710 | +0.020 | +0.73% | 273.67K | 26/04 | ||
Charter Communications | 254.61 | 256.99 | 236.08 | -4.49 | -1.73% | 2.39M | 26/04 | ||
Cisco | 47.86 | 48.28 | 47.62 | -0.24 | -0.50% | 13.25M | 26/04 | ||
Clearfield | 29.51 | 29.94 | 29.43 | +0.15 | +0.51% | 107.34K | 26/04 | ||
ClearOne | 0.914 | 0.930 | 0.902 | -0.006 | -0.67% | 46.04K | 26/04 | ||
Cogent | 65.79 | 65.95 | 65.10 | +0.86 | +1.32% | 277.97K | 26/04 | ||
Comcast | 38.57 | 38.72 | 36.43 | +0.70 | +1.85% | 28.36M | 26/04 | ||
Commscope Hlding | 0.9359 | 0.9692 | 0.8900 | +0.0212 | +2.32% | 3.25M | 26/04 | ||
Comtech | 2.050 | 2.060 | 1.825 | +0.180 | +9.63% | 667.89K | 26/04 | ||
Consolidated Communications | 4.270 | 4.270 | 4.240 | +0.030 | +0.71% | 238.98K | 26/04 | ||
Crexendo | 4.180 | 4.390 | 4.180 | -0.040 | -0.95% | 98.22K | 26/04 | ||
Digi | 30.95 | 31.03 | 30.64 | +0.36 | +1.18% | 87.05K | 26/04 | ||
DZS | 1.180 | 1.230 | 1.130 | +0.060 | +5.36% | 42.12K | 26/04 | ||
EchoStar | 16.00 | 16.54 | 15.98 | -0.02 | -0.12% | 1.18M | 26/04 | ||
Extreme | 11.60 | 11.82 | 11.39 | +0.27 | +2.38% | 2.12M | 26/04 | ||
Franklin Wireless | 2.980 | 2.990 | 2.950 | +0.030 | +1.02% | 1.91K | 26/04 | ||
Frontier Communications Parent | 22.93 | 23.31 | 22.25 | +0.31 | +1.37% | 893.82K | 26/04 | ||
Genasys Inc | 2.170 | 2.240 | 2.110 | +0.060 | +2.84% | 12.78K | 26/04 | ||
Gilat | 5.140 | 5.150 | 5.080 | +0.060 | +1.18% | 118.73K | 26/04 | ||
Gogo Inc | 9.14 | 9.23 | 8.79 | +0.35 | +3.98% | 1.86M | 26/04 | ||
Harmonic | 9.200 | 9.550 | 9.100 | 0.000 | 0.00% | 7.29M | 26/04 | ||
ID Systems | 4.520 | 4.530 | 4.290 | +0.190 | +4.39% | 924.64K | 26/04 | ||
Infinera | 5.100 | 5.120 | 4.940 | +0.130 | +2.62% | 1.29M | 26/04 | ||
Inseego | 3.850 | 4.200 | 3.530 | +0.320 | +9.07% | 125.08K | 26/04 | ||
InterDigital | 100.71 | 101.17 | 100.07 | +0.80 | +0.80% | 352.31K | 26/04 | ||
Iridium | 31.37 | 31.83 | 29.84 | +1.68 | +5.66% | 2.31M | 26/04 | ||
Kaltura | 1.250 | 1.260 | 1.195 | +0.050 | +4.17% | 31.84K | 26/04 | ||
KVH Industries | 4.780 | 4.860 | 4.705 | +0.020 | +0.42% | 94.19K | 26/04 | ||
Lantronix | 3.270 | 3.315 | 3.180 | +0.070 | +2.19% | 136.05K | 26/04 | ||
Liberty Broadband Srs A | 49.56 | 49.77 | 47.17 | -0.06 | -0.12% | 226.86K | 26/04 | ||
Liberty Broadband Srs C | 49.25 | 49.42 | 46.46 | -0.14 | -0.28% | 2.26M | 26/04 | ||
Liberty Global | 16.35 | 16.63 | 16.12 | +0.20 | +1.24% | 1.85M | 26/04 | ||
Liberty Global B | 16.24 | 16.24 | 16.24 | +0.11 | +0.68% | 0.07K | 26/04 | ||
Liberty Global C | 16.85 | 17.15 | 16.50 | +0.18 | +1.08% | 1.66M | 26/04 | ||
Liberty Latin America | 7.61 | 7.68 | 7.47 | +0.15 | +2.01% | 409.35K | 26/04 | ||
Liberty Latin America C | 7.61 | 7.65 | 7.43 | +0.15 | +2.01% | 651.25K | 26/04 | ||
Lightwave Logic Inc | 3.8700 | 3.9400 | 3.6400 | +0.2400 | +6.61% | 712.33K | 26/04 | ||
LM Ericsson B ADR | 5.18 | 5.24 | 5.17 | -0.06 | -1.15% | 8.20M | 26/04 | ||
Lumentum Holdings Inc | 43.42 | 43.57 | 42.03 | +1.41 | +3.36% | 705.15K | 26/04 | ||
Maris Tech | 1.520 | 1.530 | 1.462 | +0.030 | +2.01% | 10.33K | 26/04 | ||
Millicom | 20.15 | 20.21 | 19.98 | -0.13 | -0.64% | 94.95K | 26/04 | ||
Minim | 3.720 | 3.740 | 3.563 | 0.000 | 0.00% | 14.02K | 26/04 | ||
Mobilicom ADR | 1.080 | 1.102 | 1.060 | -0.020 | -1.82% | 121.74K | 26/04 | ||
Mynaric ADR | 5.79 | 5.79 | 5.41 | -0.05 | -0.86% | 1.17K | 26/04 | ||
NETGEAR | 14.85 | 15.07 | 14.76 | +0.03 | +0.20% | 131.97K | 26/04 | ||
Nextplat | 1.190 | 1.220 | 1.180 | -0.020 | -1.65% | 54.90K | 26/04 | ||
Nice ADR | 225.48 | 228.82 | 223.50 | -1.52 | -0.67% | 342.31K | 26/04 | ||
Optical Cable | 2.900 | 2.996 | 2.850 | -0.100 | -3.33% | 0.40K | 26/04 | ||
Radcom | 8.66 | 9.08 | 8.61 | -0.08 | -0.92% | 32.42K | 26/04 | ||
Ribbon Com | 3.130 | 3.250 | 3.100 | -0.110 | -3.40% | 585.01K | 26/04 | ||
Roku | 56.35 | 60.74 | 56.10 | -6.46 | -10.29% | 17.95M | 26/04 | ||
Sangoma Technologies | 4.300 | 4.340 | 4.300 | -0.085 | -1.94% | 0.51K | 26/04 | ||
Shenandoah | 13.39 | 13.97 | 13.33 | -0.56 | -4.01% | 122.22K | 26/04 | ||
Sify | 1.190 | 1.250 | 1.180 | -0.070 | -5.56% | 20.09K | 26/04 | ||
Siyata Mobile | 2.920 | 3.131 | 2.790 | +0.130 | +4.66% | 26.26K | 26/04 | ||
Spok Holdings | 15.86 | 15.87 | 15.41 | +0.42 | +2.72% | 86.23K | 26/04 | ||
Surgepays | 3.390 | 3.520 | 3.370 | +0.030 | +0.89% | 151.55K | 26/04 | ||
T-Mobile US | 163.96 | 164.17 | 160.62 | -0.09 | -0.05% | 7.14M | 26/04 | ||
Telesat | 7.40 | 7.86 | 7.33 | -0.35 | -4.52% | 39.70K | 26/04 | ||
Ucloudlink | 1.330 | 1.400 | 1.330 | -0.070 | -5.00% | 8.04K | 26/04 | ||
Utime | 0.2730 | 0.2968 | 0.2514 | +0.0010 | +0.37% | 197.75K | 26/04 | ||
UTStarcom | 2.7000 | 2.8199 | 2.7000 | -0.2300 | -7.85% | 4.58K | 26/04 | ||
VEON | 23.3800 | 23.5000 | 23.1675 | -0.0700 | -0.30% | 13.94K | 26/04 | ||
ViaSat | 16.01 | 16.15 | 15.29 | +0.68 | +4.44% | 1.06M | 26/04 | ||
Viavi Solutions | 8.01 | 8.15 | 7.96 | +0.04 | +0.50% | 785.39K | 26/04 | ||
Vislink Tech | 3.960 | 3.970 | 3.910 | +0.040 | +1.02% | 4.69K | 26/04 | ||
Vodafone Group ADR | 8.62 | 8.69 | 8.59 | +0.01 | +0.12% | 3.88M | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review