NASDAQ Telecommunications (IXUT)

NASDAQ

Currency in USD

484.77

-15.05(-3.01%)

Closed03/04

Day's Range

484.41

497.66

52 wk Range

371.78

514.92

NASDAQ Telecommunications Constituents

Real-time streaming quotes of the NASDAQ Telecommunications index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Cisco	57.31	59.92	57.26	-7.30%	40.01M	aa.aa	03/04
Liberty Global	11.02	11.49	11.00	-4.26%	2.11M	aa.aa	03/04
Ribbon Com	3.520	3.650	3.401	-9.74%	566.13K	aa.aa	03/04
Viavi Solutions	10.44	11.20	10.39	-8.50%	2.49M	aa.aa	03/04
UTStarcom	2.4500	2.4500	2.4000	+2.08%	441	aa.aa	03/04
Extreme	11.62	12.74	11.60	-13.41%	2.1M	aa.aa	03/04
Comcast	35.72	36.66	35.60	-2.43%	26.83M	aa.aa	03/04
Sify	4.400	4.677	4.350	-5.38%	65.1K	aa.aa	03/04
ADTRAN	7.790	8.240	7.580	-10.15%	1.13M	aa.aa	03/04
ATN Int	19.41	20.63	19.17	-3.91%	49.37K	aa.aa	03/04
AudioCodes	8.96	9.30	8.76	-6.67%	158.51K	aa.aa	03/04
Aviat	17.65	18.72	17.61	-7.69%	155.66K	aa.aa	03/04
Cogent	60.08	60.75	58.72	-2.55%	528.63K	aa.aa	03/04
Charter Communications	368.40	385.88	368.06	-2.87%	1.45M	aa.aa	03/04
Clearfield	27.05	28.27	26.62	-8.49%	119.62K	aa.aa	03/04
ClearOne	0.490	0.556	0.488	-5.59%	73.7K	aa.aa	03/04
Comtech	1.400	1.570	1.400	-14.11%	424.49K	aa.aa	03/04
Ceragon	2.210	2.285	2.195	-9.43%	1.51M	aa.aa	03/04
Digi	25.15	26.40	24.87	-9.37%	239.28K	aa.aa	03/04
8x8	1.835	1.930	1.815	-11.35%	1.03M	aa.aa	03/04
Gilat	5.900	6.020	5.790	-6.05%	394.36K	aa.aa	03/04
Harmonic	8.810	9.360	8.730	-9.08%	1.54M	aa.aa	03/04
InterDigital	198.07	202.89	196.37	-4.90%	390.32K	aa.aa	03/04
ID Systems	4.800	5.190	4.760	-14.89%	3.5M	aa.aa	03/04
Iridium	25.58	26.67	25.54	-5.36%	1.08M	aa.aa	03/04
Ituran	35.00	35.75	34.68	-4.24%	106.67K	aa.aa	03/04
KVH Industries	5.180	5.230	5.170	0.00%	37.8K	aa.aa	03/04
Liberty Global B	11.00	11.00	11.00	-2.65%	169	aa.aa	03/04
Liberty Global C	11.48	11.91	11.47	-3.77%	1.41M	aa.aa	03/04
Telesat	17.62	17.94	16.60	-2.38%	126.06K	aa.aa	03/04
Genasys Inc	2.000	2.100	1.960	-8.68%	148.01K	aa.aa	03/04
Lantronix	2.155	2.400	2.150	-12.40%	321.09K	aa.aa	03/04
NETGEAR	21.39	23.93	21.19	-14.10%	418.71K	aa.aa	03/04
Inseego	7.340	7.790	7.305	-12.31%	162.44K	aa.aa	03/04
Optical Cable	2.540	2.830	2.530	-12.44%	22.53K	aa.aa	03/04
Radcom	11.20	11.50	11.00	-3.45%	24.57K	aa.aa	03/04
EchoStar	23.33	25.32	23.09	-11.26%	3.54M	aa.aa	03/04
Shenandoah	12.76	13.17	12.52	-2.60%	362.14K	aa.aa	03/04
Spok Holdings	16.38	16.72	16.35	-1.21%	213.97K	aa.aa	03/04
ViaSat	9.24	9.65	9.23	-10.12%	2.24M	aa.aa	03/04
T-Mobile US	267.89	272.60	264.94	+1.26%	5.65M	aa.aa	03/04
LM Ericsson B ADR	7.48	7.79	7.48	-3.98%	29.12M	aa.aa	03/04
Vodafone Group ADR	9.37	9.48	9.33	+2.74%	13.42M	aa.aa	03/04
VEON	42.6000	44.8909	42.2300	-3.19%	153.03K	aa.aa	03/04
Crexendo	4.550	4.840	4.510	-9.54%	144.49K	aa.aa	03/04
Applied Opt	12.830	14.870	12.655	-19.61%	6.05M	aa.aa	03/04
Gogo Inc	8.27	8.50	8.13	-3.73%	1.56M	aa.aa	03/04
Commscope Hlding	4.1000	5.0400	4.0000	-23.93%	15.13M	aa.aa	03/04
Nextplat	0.770	0.807	0.767	-2.90%	35.11K	aa.aa	03/04
Lightwave Logic Inc	0.9001	0.9900	0.9000	-9.99%	851.66K	aa.aa	03/04
Millicom	30.50	30.61	29.28	+3.28%	1.29M	aa.aa	03/04
Globalstar Inc	19.6500	19.9400	19.1900	-5.57%	666.37K	aa.aa	03/04
Liberty Broadband Srs A	83.56	87.14	83.56	-3.73%	230.19K	aa.aa	03/04
Liberty Broadband Srs C	84.52	88.13	84.50	-3.48%	860.99K	aa.aa	03/04
Anterix	35.60	35.99	34.75	-2.79%	170.47K	aa.aa	03/04
Liberty Latin America	6.18	6.33	6.11	-4.19%	486.2K	aa.aa	03/04
Liberty Latin America C	6.05	6.21	5.99	-4.57%	882.87K	aa.aa	03/04
Lumentum Holdings Inc	53.45	61.60	53.07	-20.01%	5.5M	aa.aa	03/04
Airgain	3.44	3.62	3.37	-5.75%	21.82K	aa.aa	03/04
Roku	60.26	65.52	59.71	-15.63%	7.72M	aa.aa	03/04
Franklin Wireless	5.770	5.810	5.500	-0.69%	24.92K	aa.aa	03/04
Sonim Technologies	2.6700	3.3100	2.6400	-16.56%	1M	aa.aa	03/04
Cambium Networks	0.269	0.370	0.260	-20.37%	808.12K	aa.aa	03/04
Ucloudlink	1.190	1.240	1.190	-4.03%	19.52K	aa.aa	03/04
Ast Spacemobile	21.580	22.320	20.010	-3.70%	10.5M	aa.aa	03/04
Siyata Mobile	2.080	2.350	1.990	-12.97%	306.12K	aa.aa	03/04
Utime	1.3000	1.3900	1.2500	-8.46%	55.26K	aa.aa	03/04
Frontier Communications Parent	35.94	36.04	35.85	-0.31%	2.28M	aa.aa	03/04
Surgepays	2.350	2.500	2.190	-1.26%	720K	aa.aa	03/04
Sangoma Technologies	4.450	4.450	4.200	-0.67%	2.82K	aa.aa	03/04
FingerMotion	1.380	1.430	1.360	-4.83%	83.2K	aa.aa	03/04
Maris Tech	1.920	1.990	1.830	-6.34%	51.75K	aa.aa	03/04
Actelis Networks	0.6800	0.7076	0.6400	-5.03%	346.95K	aa.aa	03/04
Mobilicom ADR	1.620	1.695	1.550	-6.90%	64.27K	aa.aa	03/04
Foxx Dev Holdings	4.98	5.03	4.66	+1.01%	14.04K	aa.aa	03/04
Sunrise Communications ADR	49.70	50.30	49.64	+0.49%	584.13K	aa.aa	03/04
Picocela ADR	0.63	0.72	0.62	-12.50%	124.2K	aa.aa	03/04

NSE 30

3,919.18

0.00

0.00%

NSE All Share

105,525.26

0.00

0.00%

US 30

40,120.30

-425.6

-1.05%

US 500

5,349.10

-47.5

-0.88%

FTSE 100

8,326.68

-148.06

-1.75%

DAX

21,251.26

-449.10

-2.07%

South Africa Top 40

77,438.47

-1,672.62

-2.11%

Market Movers

Name	Last	Chg. %
Aiico	1.57	0.00%
STANBIC IBTC Bank	62.00	0.00%
CWG	8.200	0.00%
Nigerian Breweries	34.00	0.00%
Thomaswy	1.85	0.00%
Arbico	1.03	0.00%
Wema Bank	11.00	0.00%

Name	Last	Chg. %
Industrial Medical Gases Nigeria	38.00	0.00%
Resort Savings and Loans	0.20	0.00%
UAC Of Nigeria	29.00	0.00%
Npfmcrfbk	1.830	0.00%
Meyer	9.25	0.00%
Julius Berger	137.00	0.00%
Academy Press	2.65	0.00%

Name	Last	Chg. %
Industrial Medical Gases Nigeria	38.00	0.00%
Resort Savings and Loans	0.20	0.00%
UAC Of Nigeria	29.00	0.00%
Npfmcrfbk	1.830	0.00%
Meyer	9.25	0.00%
Julius Berger	137.00	0.00%
Academy Press	2.65	0.00%

Trending Stocks

Name	Last	Chg. %
Presco	785.00	0.00%
Aradel Holdings	500.00	0.00%
Zenith Bank	47.05	0.00%
Access Holdings	22.55	0.00%
Custodian Allied	18.45	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaa	83.70	+36.13%	113.94
Aaaaaaa	83.70	+36.13%	113.94
Aaaaaa	30.00	+29.96%	38.99
Aaaaa Aaaaaa	30.00	+29.96%	38.99
Aaaa Aaaaaaaa Aaa	44.700	+28.49%	57.44
A Aaaaaaaa	44.700	+28.49%	57.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Telecommunications (IXUT)

NASDAQ Telecommunications Constituents

Cisco

Liberty Global

Ribbon Com

Viavi Solutions

UTStarcom

Extreme

Comcast

Sify

ADTRAN

ATN Int

AudioCodes

Aviat

Cogent

Charter Communications

Clearfield

ClearOne

Comtech

Ceragon

Digi

8x8

Gilat

Harmonic

InterDigital

ID Systems

Iridium

Ituran

KVH Industries

Liberty Global B

Liberty Global C

Telesat

Genasys Inc

Lantronix

NETGEAR

Inseego

Optical Cable

Radcom

EchoStar

Shenandoah

Spok Holdings

ViaSat

T-Mobile US

LM Ericsson B ADR

Vodafone Group ADR

VEON

Crexendo

Applied Opt

Gogo Inc

Commscope Hlding

Nextplat

Lightwave Logic Inc

Millicom

Globalstar Inc

Liberty Broadband Srs A

Liberty Broadband Srs C

Anterix

Liberty Latin America

Liberty Latin America C

Lumentum Holdings Inc

Airgain

Roku

Franklin Wireless

Sonim Technologies

Cambium Networks

Ucloudlink

Ast Spacemobile

Siyata Mobile

Utime

Frontier Communications Parent

Surgepays

Sangoma Technologies

FingerMotion

Maris Tech

Actelis Networks

Mobilicom ADR

Foxx Dev Holdings

Sunrise Communications ADR

Picocela ADR