NASDAQ Telecommunications (IXUT)

NASDAQ

Currency in USD

466.80

+6.03(+1.31%)

Closed·29/04

Day's Range

459.85

467.08

52 wk Range

376.94

514.92

NASDAQ Telecommunications Constituents

Real-time streaming quotes of the NASDAQ Telecommunications index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Cisco	57.34	57.49	56.63	+0.88%	13.47M	aa.aa	29/04
Liberty Global	11.02	11.06	10.90	0.00%	949.7K	aa.aa	29/04
Ribbon Com	3.750	3.795	3.660	+1.90%	566.16K	aa.aa	29/04
Viavi Solutions	10.53	10.72	10.50	+0.10%	1.62M	aa.aa	29/04
UTStarcom	2.5000	2.5000	2.4000	+4.17%	2.96K	aa.aa	29/04
Extreme	13.32	13.35	12.97	+1.91%	2.9M	aa.aa	29/04
Comcast	33.94	34.06	33.60	+0.50%	22.74M	aa.aa	29/04
Sify	4.350	4.382	4.190	+1.40%	29.69K	aa.aa	29/04
ADTRAN	7.750	7.915	7.730	-0.64%	734.47K	aa.aa	29/04
ATN Int	18.31	18.35	17.61	+2.35%	70.8K	aa.aa	29/04
AudioCodes	9.46	9.53	9.40	-0.11%	67.85K	aa.aa	29/04
Aviat	18.13	18.17	17.42	+2.60%	78.68K	aa.aa	29/04
Cogent	54.68	55.08	53.25	+1.98%	382.94K	aa.aa	29/04
Charter Communications	386.33	387.54	378.63	+2.51%	1.54M	aa.aa	29/04
Clearfield	29.25	29.67	29.02	+0.07%	66.32K	aa.aa	29/04
ClearOne	0.550	0.564	0.529	-2.48%	6.61K	aa.aa	29/04
Comtech	1.420	1.460	1.360	+2.16%	315.41K	aa.aa	29/04
Ceragon	2.190	2.205	2.120	+1.86%	393.6K	aa.aa	29/04
Digi	27.78	27.97	27.49	+0.25%	115.53K	aa.aa	29/04
8x8	1.810	1.830	1.740	+2.84%	1.22M	aa.aa	29/04
Gilat	6.360	6.400	6.210	+0.16%	184.84K	aa.aa	29/04
Harmonic	9.430	9.560	8.730	+1.29%	2.14M	aa.aa	29/04
InterDigital	200.53	202.52	193.82	+3.07%	258.55K	aa.aa	29/04
ID Systems	5.110	5.190	5.060	-0.58%	612.13K	aa.aa	29/04
Iridium	24.12	24.55	23.77	-0.17%	1.31M	aa.aa	29/04
Ituran	34.94	35.06	34.35	+0.84%	52.25K	aa.aa	29/04
KVH Industries	5.140	5.265	5.140	+0.98%	18.82K	aa.aa	29/04
Liberty Global B	10.76	10.76	10.76	+2.09%	233	aa.aa	28/04
Liberty Global C	11.50	11.56	11.36	+0.52%	925.85K	aa.aa	29/04
Telesat	15.80	16.17	15.42	-1.62%	70.5K	aa.aa	29/04
Genasys Inc	2.200	2.280	2.170	-1.79%	73.93K	aa.aa	29/04
Lantronix	2.150	2.200	2.080	+1.42%	477.4K	aa.aa	29/04
NETGEAR	24.00	24.51	23.85	-1.32%	476.76K	aa.aa	29/04
Inseego	8.420	8.500	8.270	-1.75%	85.16K	aa.aa	29/04
Optical Cable	3.090	3.149	2.830	+13.19%	12.65K	aa.aa	29/04
Radcom	11.43	11.55	10.76	+3.91%	65.63K	aa.aa	29/04
EchoStar	22.70	23.04	22.40	+0.09%	904.21K	aa.aa	29/04
Shenandoah	13.02	13.04	12.66	+1.48%	193.92K	aa.aa	29/04
Spok Holdings	14.42	14.44	13.74	+4.34%	278.38K	aa.aa	29/04
ViaSat	9.37	9.57	9.26	0.00%	1.3M	aa.aa	29/04
T-Mobile US	241.59	241.91	235.42	+2.04%	3.9M	aa.aa	29/04
LM Ericsson B ADR	8.30	8.34	8.24	+0.73%	29.21M	aa.aa	29/04
Vodafone Group ADR	9.58	9.64	9.55	+0.10%	14.41M	aa.aa	29/04
VEON	45.2000	46.8500	44.7001	-0.88%	102.69K	aa.aa	29/04
Crexendo	5.030	5.170	4.850	+2.44%	136.77K	aa.aa	29/04
Applied Opt	12.820	13.100	12.570	-1.91%	1.82M	aa.aa	29/04
Gogo Inc	7.77	7.80	7.63	+0.65%	945.94K	aa.aa	29/04
Commscope Hlding	3.8800	4.0000	3.8300	-1.77%	3.26M	aa.aa	29/04
Nextplat	0.541	0.575	0.525	-1.82%	91.38K	aa.aa	29/04
Lightwave Logic Inc	0.9498	0.9700	0.8600	+9.15%	755.66K	aa.aa	29/04
Millicom	34.02	34.25	33.43	+0.21%	990.52K	aa.aa	29/04
Globalstar Inc	19.6700	19.9200	19.4300	-0.15%	293.31K	aa.aa	29/04
Liberty Broadband Srs A	87.89	87.96	85.65	+2.32%	119.32K	aa.aa	29/04
Liberty Broadband Srs C	89.00	89.16	86.82	+2.38%	1.24M	aa.aa	29/04
Anterix	29.20	29.56	29.05	-1.28%	104.92K	aa.aa	29/04
Liberty Latin America	5.45	5.63	5.44	-1.80%	333.22K	aa.aa	29/04
Liberty Latin America C	5.51	5.67	5.47	-1.61%	539.07K	aa.aa	29/04
Lumentum Holdings Inc	59.96	60.82	59.24	-0.20%	1.05M	aa.aa	29/04
Airgain	4.02	4.11	3.84	+0.75%	9.75K	aa.aa	29/04
Roku	69.28	71.16	68.64	+1.67%	3.84M	aa.aa	29/04
Franklin Wireless	4.920	4.970	4.750	-1.01%	25.64K	aa.aa	29/04
Sonim Technologies	1.5800	1.6000	1.5200	+0.42%	32.52K	aa.aa	29/04
Cambium Networks	0.449	0.481	0.411	+7.42%	359.91K	aa.aa	29/04
Ucloudlink	1.210	1.260	1.160	-3.20%	25.29K	aa.aa	29/04
Ast Spacemobile	23.900	24.440	23.790	-1.44%	3.71M	aa.aa	29/04
Siyata Mobile	1.110	1.220	1.110	-1.77%	448.04K	aa.aa	29/04
Utime	2.0500	2.4000	2.0057	-5.09%	86.82K	aa.aa	29/04
Frontier Communications Parent	36.26	36.28	36.19	+0.03%	1.37M	aa.aa	29/04
Surgepays	2.890	3.300	2.860	-11.62%	426.09K	aa.aa	29/04
Sangoma Technologies	5.811	5.811	5.811	+3.22%	326	aa.aa	29/04
FingerMotion	1.780	2.020	1.760	-9.18%	535.7K	aa.aa	29/04
Maris Tech	2.202	2.210	2.120	+1.94%	5.6K	aa.aa	29/04
Actelis Networks	0.7399	0.7548	0.6840	+0.53%	67.17K	aa.aa	29/04
Mobilicom ADR	1.650	1.700	1.640	-1.20%	17.34K	aa.aa	29/04
Foxx Dev Holdings	5.64	6.76	5.61	+0.71%	8.44K	aa.aa	29/04
Sunrise Communications ADR	52.99	53.08	52.40	+2.16%	173.95K	aa.aa	29/04
Picocela ADR	0.57	0.68	0.56	-7.96%	147.85K	aa.aa	29/04
iOThree	0.39	0.90	0.31	-57.14%	7.59M	aa.aa	29/04

NSE 30

3,925.81

-4.78

-0.12%

NSE All Share

105,803.30

-127.88

-0.12%

US 30

40,580.00

+52.4

+0.13%

US 500

5,553.30

-7.5

-0.13%

FTSE 100

8,478.64

+15.18

+0.18%

DAX

22,573.06

+123.35

+0.55%

South Africa Top 40

84,448.55

+471.57

+0.56%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.95	0.00%	14.11M
Wema Bank	14.90	+8.36%	13.06M
Access Holdings	22.55	-6.24%	9.94M
Zenith Bank	47.90	+0.31%	9.28M
MTN Nigeria	246.00	+2.50%	6.18M
Guaranty Trust Holding	67.00	-1.18%	3.52M
Aradel Holdings	447.90	-0.02%	407.79K

Name	Last	Chg. %	Vol.
University Pre	3.740	+10.00%	507.22K
Airtel Africa	2,372.50	+10.00%	0.00
Redstarex	5.28	+10.00%	600.00
Daarcomm	0.66	+10.00%	86.05K
UH REIT	50.75	+9.97%	3.30K
Berger Paints	19.60	+9.80%	5.05K
SCOA Nigeria	4.890	+9.40%	69.59K

Name	Last	Chg. %	Vol.
Julius Berger	123.30	-10.00%	26.50K
ETI	28.80	-10.00%	513.21K
Seplat Petroleum	5,130.00	-10.00%	2.80K
Total Nig	634.50	-10.00%	207.30K
BUA Foods	376.20	-10.00%	4.12K
Geregu Power	1,027.40	-10.00%	577.00
Conoil	298.10	-9.99%	375.00

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	447.90	-0.02%	407.79K
Guaranty Trust Holding	67.00	-1.18%	3.52M
Zenith Bank	47.90	+0.31%	9.28M
Access Holdings	22.55	-6.24%	9.94M
Dangote Cement	439.50	+1.74%	37.23K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaa	76.00	+34.32%	102.08
Aaaa Aaaaa Aaaaaaa	76.00	+34.32%	102.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1892.7%

S&P 500

+289.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.6%

S&P 500

+289.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+636.6%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.0%

S&P Midcap 400

+179.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1055.7%

S&P 500 Pure Value

+158.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+396.1%

S&P 500 Pure Value

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+447.9%

S&P/BMV IPC

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+751.3%

Bovespa

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.4%

FTSE Italia All Share

+99.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+403.3%

DAX

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+40.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+272.7%

KOSPI

+25.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+340.0%

S&P/BMV IPC

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1049.8%

S&P/TSX Composite

+70.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+308.0%

S&P/BMV IPC

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Telecommunications (IXUT)

NASDAQ Telecommunications Constituents

Cisco

Liberty Global

Ribbon Com

Viavi Solutions

UTStarcom

Extreme

Comcast

Sify

ADTRAN

ATN Int

AudioCodes

Aviat

Cogent

Charter Communications

Clearfield

ClearOne

Comtech

Ceragon

Digi

8x8

Gilat

Harmonic

InterDigital

ID Systems

Iridium

Ituran

KVH Industries

Liberty Global B

Liberty Global C

Telesat

Genasys Inc

Lantronix

NETGEAR

Inseego

Optical Cable

Radcom

EchoStar

Shenandoah

Spok Holdings

ViaSat

T-Mobile US

LM Ericsson B ADR

Vodafone Group ADR

VEON

Crexendo

Applied Opt

Gogo Inc

Commscope Hlding

Nextplat

Lightwave Logic Inc

Millicom

Globalstar Inc

Liberty Broadband Srs A

Liberty Broadband Srs C

Anterix

Liberty Latin America

Liberty Latin America C

Lumentum Holdings Inc

Airgain

Roku

Franklin Wireless

Sonim Technologies

Cambium Networks

Ucloudlink

Ast Spacemobile

Siyata Mobile

Utime

Frontier Communications Parent

Surgepays

Sangoma Technologies

FingerMotion

Maris Tech

Actelis Networks

Mobilicom ADR

Foxx Dev Holdings

Sunrise Communications ADR

Picocela ADR