NASDAQ Telecommunications (IXUT)

NASDAQ

Currency in USD

501.85

-2.52(-0.50%)

Closed·20:59:59

Day's Range

500.31

503.79

52 wk Range

412.40

519.87

NASDAQ Telecommunications Constituents

Real-time streaming quotes of the NASDAQ Telecommunications index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Cisco	66.21	68.65	65.86	-4.46%	39.63M	aa.aa	20:59:59
Liberty Global	11.53	11.59	11.40	+1.05%	1.98M	aa.aa	20:59:59
Ribbon Com	3.870	3.960	3.820	-2.03%	483.26K	aa.aa	20:59:59
Viavi Solutions	10.78	10.88	10.59	-0.19%	4.2M	aa.aa	20:59:59
UTStarcom	2.4021	2.4100	2.3900	+0.09%	3.81K	aa.aa	20:59:59
Extreme	19.72	19.92	19.58	-0.18%	795.52K	aa.aa	20:59:59
Comcast	33.47	33.54	33.00	+1.73%	18.6M	aa.aa	20:59:59
Sify	8.220	8.520	8.212	-2.84%	68.6K	aa.aa	20:59:59
ADTRAN	8.840	8.970	8.801	-1.12%	601.47K	aa.aa	20:59:59
ATN Int	15.35	15.56	14.92	+1.12%	68.6K	aa.aa	20:59:59
AudioCodes	9.80	9.85	9.66	+2.19%	113.7K	aa.aa	20:59:59
Aviat	21.55	22.11	21.47	-2.40%	128.48K	aa.aa	20:59:59
Cogent	34.25	35.33	34.10	+0.32%	1.21M	aa.aa	20:59:59
Charter Communications	267.80	268.15	263.63	+1.75%	1.68M	aa.aa	20:59:59
Clearfield	31.38	31.69	30.27	-0.38%	187.26K	aa.aa	20:59:59
ClearOne	4.200	4.370	4.070	-4.11%	14.16K	aa.aa	20:59:59
Comtech	2.060	2.160	2.059	-3.29%	69.16K	aa.aa	20:59:59
Ceragon	1.920	2.018	1.890	-2.54%	775.8K	aa.aa	20:59:59
Digi	32.24	33.10	32.07	-1.89%	118.93K	aa.aa	20:59:59
8x8	1.845	1.919	1.840	-0.27%	463.95K	aa.aa	20:59:59
Gilat	8.800	8.940	8.760	-0.56%	289.9K	aa.aa	20:59:59
Harmonic	8.970	9.095	8.900	+0.90%	826.74K	aa.aa	20:59:59
InterDigital	268.81	270.20	266.87	-0.35%	118.11K	aa.aa	20:59:59
ID Systems	4.570	4.740	4.460	+2.93%	1.76M	aa.aa	20:59:59
Iridium	25.01	25.37	24.80	+0.24%	1.45M	aa.aa	20:59:59
Ituran	40.73	41.51	40.59	-1.21%	57.6K	aa.aa	20:59:59
KVH Industries	5.360	5.590	5.330	-1.65%	18.25K	aa.aa	20:59:59
Liberty Global B	11.75	11.75	11.75	+0.86%	106	aa.aa	20:59:59
Liberty Global C	11.63	11.70	11.50	+0.95%	1.32M	aa.aa	20:59:59
Telesat	22.14	22.46	21.56	-0.14%	50.11K	aa.aa	20:59:59
Genasys Inc	1.850	1.920	1.630	+12.80%	368.18K	aa.aa	20:59:59
Lantronix	2.890	2.999	2.855	-2.69%	187.66K	aa.aa	20:59:59
NETGEAR	24.37	24.89	24.17	-0.37%	362.75K	aa.aa	20:59:59
Inseego	8.610	8.930	8.462	-1.94%	111.11K	aa.aa	20:59:59
Optical Cable	5.410	5.520	5.100	+6.08%	12.19K	aa.aa	20:59:59
Radcom	13.01	13.01	12.51	+1.64%	51.56K	aa.aa	20:59:59
EchoStar	27.86	28.50	27.77	-1.80%	2.67M	aa.aa	20:59:59
Shenandoah	12.50	12.91	12.47	-0.71%	251.23K	aa.aa	20:59:59
Spok Holdings	18.41	18.54	18.29	-0.11%	336.05K	aa.aa	20:59:59
ViaSat	27.12	27.44	26.79	-0.84%	2.49M	aa.aa	20:59:59
T-Mobile US	254.63	256.19	250.30	+1.73%	3.66M	aa.aa	20:59:59
LM Ericsson B ADR	7.72	7.73	7.68	+1.38%	5.32M	aa.aa	20:59:59
Vodafone Group ADR	11.67	11.69	11.62	+0.26%	3.08M	aa.aa	20:59:59
VEON	58.2600	58.8500	57.6700	-0.48%	116.05K	aa.aa	20:59:59
Crexendo	6.270	6.440	6.150	-1.72%	173.96K	aa.aa	20:59:59
Applied Opt	22.365	22.960	21.315	+6.45%	4.18M	aa.aa	20:59:59
Gogo Inc	12.13	12.36	11.99	+0.33%	1.28M	aa.aa	20:59:59
Commscope Hlding	15.5000	15.6250	14.8250	+2.85%	10.33M	aa.aa	20:59:59
Nextplat	0.768	0.820	0.681	+9.40%	107.75K	aa.aa	20:59:59
Lightwave Logic Inc	2.1500	2.1800	2.0600	+3.37%	595.14K	aa.aa	20:59:59
Millicom	44.67	45.01	43.71	+1.32%	747.44K	aa.aa	20:59:59
Globalstar Inc	26.7100	27.2300	26.5300	-0.85%	512.23K	aa.aa	20:59:59
Anterix	22.34	22.44	21.37	+3.00%	201.23K	aa.aa	20:59:59
Uniti Group	6.37	6.56	6.18	-0.93%	2.72M	aa.aa	20:59:59
Liberty Latin America	7.82	7.95	7.58	+3.44%	677.53K	aa.aa	20:59:59
Liberty Latin America C	8.00	8.14	7.71	+3.63%	1.8M	aa.aa	20:59:59
Lumentum Holdings Inc	115.86	116.50	112.20	+1.08%	3.16M	aa.aa	20:59:59
Airgain	4.50	4.71	4.40	-3.43%	104.98K	aa.aa	20:59:59
Roku	90.29	91.63	87.28	+3.18%	3.37M	aa.aa	20:59:59
Franklin Wireless	4.000	4.182	3.986	+1.01%	6.5K	aa.aa	20:59:59
Sonim Technologies	0.5400	0.5900	0.5311	-8.47%	296.89K	aa.aa	20:59:59
Cambium Networks	0.699	0.798	0.681	-12.52%	232.35K	aa.aa	20:59:59
Ucloudlink	3.910	3.990	3.810	+1.82%	142.72K	aa.aa	20:59:59
Ast Spacemobile	48.080	48.980	47.530	-0.87%	4.42M	aa.aa	20:59:59
Siyata Mobile	3.220	3.579	3.190	-12.74%	1.02M	aa.aa	20:59:59
Utime	1.0100	1.0500	0.8501	-7.34%	88.93K	aa.aa	20:59:59
Frontier Communications Parent	37.11	37.17	37.05	+0.08%	2.99M	aa.aa	20:59:59
Surgepays	2.070	2.250	2.030	-5.48%	442.45K	aa.aa	20:59:59
Sangoma Technologies	5.920	5.920	5.920	+2.25%	308	aa.aa	20:59:59
FingerMotion	1.420	1.445	1.420	-1.05%	91.18K	aa.aa	20:59:59
Maris Tech	2.340	2.457	2.325	-2.09%	14.63K	aa.aa	20:59:59
Actelis Networks	0.5051	0.5867	0.4700	-17.94%	1.31M	aa.aa	20:59:59
Mobilicom ADR	4.060	4.400	4.030	-7.73%	154.54K	aa.aa	20:59:59
Foxx Dev Holdings	6.40	6.75	6.40	-5.04%	6.37K	aa.aa	20:59:59
Sunrise Communications ADR	55.90	56.26	55.70	-0.78%	66.61K	aa.aa	20:59:59
Picocela ADR	0.50	0.56	0.49	-6.36%	374.31K	aa.aa	20:59:59
iOThree	0.40	0.40	0.38	-1.35%	108.06K	aa.aa	20:59:59
FiEE Inc	2.83	2.85	2.74	+1.80%	12.72K	aa.aa	20:59:59
GCI Liberty C	34.91	35.11	33.55	+1.69%	345.71K	aa.aa	20:59:59

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,927.30

+16.0

+0.04%

US 500

6,446.00

-22.5

-0.35%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.88	-6.42%	34.24M
Aiico	3.80	-9.31%	118.00M
Wema Bank	22.75	+9.90%	2.11M
VFD PLC	11.90	+0.85%	3.66M
Sunu Assurances	6.19	-2.52%	5.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	5,379.30	+47.74%	7,947.38
Aaaaaaaaaaaaaaaaaa	5,379.30	+47.74%	7,947.38
Aaa Aaaaaa	577.00	+42.85%	824.24
Aaaaaaaa A Aaaaaaa	577.00	+42.85%	824.24
Aa Aa Aaaaaaaa	1,890.00	+37.82%	2,604.80
Aaaaa Aaa	1,890.00	+37.82%	2,604.80
Aaaaaaaa Aaaa A	71.00	+26.42%	89.76

Name	Last	Upside	Fair Value
Aaaa Aa	5,379.30	+47.74%	7,947.38
Aaaaaaaaaaaaaaaaaa	5,379.30	+47.74%	7,947.38
Aaa Aaaaaa	577.00	+42.85%	824.24
Aaaaaaaa A Aaaaaaa	577.00	+42.85%	824.24
Aa Aa Aaaaaaaa	1,890.00	+37.82%	2,604.80
Aaaaa Aaa	1,890.00	+37.82%	2,604.80
Aaaaaaaa Aaaa A	71.00	+26.42%	89.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2368.7%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.1%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+701.4%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+623.6%

S&P Midcap 400

+212.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.9%

S&P 500 Pure Value

+123.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.7%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+172.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1174.9%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Telecommunications (IXUT)

NASDAQ Telecommunications Constituents

Cisco

Liberty Global

Ribbon Com

Viavi Solutions

UTStarcom

Extreme

Comcast

Sify

ADTRAN

ATN Int

AudioCodes

Aviat

Cogent

Charter Communications

Clearfield

ClearOne

Comtech

Ceragon

Digi

8x8

Gilat

Harmonic

InterDigital

ID Systems

Iridium

Ituran

KVH Industries

Liberty Global B

Liberty Global C

Telesat

Genasys Inc

Lantronix

NETGEAR

Inseego

Optical Cable

Radcom

EchoStar

Shenandoah

Spok Holdings

ViaSat

T-Mobile US

LM Ericsson B ADR

Vodafone Group ADR

VEON

Crexendo

Applied Opt

Gogo Inc

Commscope Hlding

Nextplat

Lightwave Logic Inc

Millicom

Globalstar Inc

Anterix

Uniti Group

Liberty Latin America

Liberty Latin America C

Lumentum Holdings Inc

Airgain

Roku

Franklin Wireless

Sonim Technologies

Cambium Networks

Ucloudlink

Ast Spacemobile

Siyata Mobile

Utime

Frontier Communications Parent

Surgepays

Sangoma Technologies

FingerMotion

Maris Tech

Actelis Networks

Mobilicom ADR

Foxx Dev Holdings

Sunrise Communications ADR

Picocela ADR

iOThree