NCI index (NCI)

Currency in PLN
255.55
-0.70(-0.27%)
Closed·

NCI index Constituents

Upside
23.0023.0022.00-0.86%41
aa.aa
0.61500.61500.6150+4.24%20
aa.aa
15.2015.5015.20-2.56%20
aa.aa
0.47600.48500.4550+2.81%11.06K
aa.aa
17.0017.3016.95-0.87%2.61K
aa.aa
1.35001.37001.2200+8.00%22.43K
aa.aa
1.9401.9401.900+2.11%1.53K
aa.aa
0.70000.70700.6940+0.14%76.7K
aa.aa
2.7602.8702.760-1.78%8.6K
aa.aa
0.74000.74000.7400+8.03%30
aa.aa
0.4560.4960.450-5.00%76.39K
aa.aa
0.76500.76500.7100-1.29%1.7K
aa.aa
0.92000.92000.8950+10.84%300
aa.aa
0.27450.28050.2685-2.83%121.77K
aa.aa
1.35001.39001.3000-3.91%26.66K
aa.aa
5.0005.1505.0000.00%25
aa.aa
28.6028.6028.60+2.14%219
aa.aa
8.1008.2007.800-1.22%2.99K
aa.aa
3.443.523.44-1.43%5.72K
aa.aa
5.225.345.12-2.25%21.34K
aa.aa
6.3606.3806.240-0.31%7.13K
aa.aa
0.45000.45000.4340+2.27%6.35K
aa.aa
7.4007.4007.1000.00%509
aa.aa
1.40001.40001.40000.00%15
aa.aa
9.109.109.100.00%8
aa.aa
3.54003.54003.5400+2.91%100
aa.aa
4.404.404.200.00%754
aa.aa
2.60002.84002.4000+1.17%45.94K
aa.aa
5.005.004.84-3.85%830
aa.aa
0.48000.48600.4500+0.84%9.19K
aa.aa
9.559.559.100.00%0
aa.aa
22.4023.8022.400.00%79
aa.aa
3.20003.20003.16000.00%6
aa.aa
0.27500.27500.27500.00%100
aa.aa
8.7508.7508.400-2.23%818
aa.aa
12.7012.8012.10-0.78%24
aa.aa
0.42400.42400.42400.00%550
aa.aa
0.580.590.55+1.74%215.06K
aa.aa
42.8042.8042.80+4.39%7
aa.aa
3.47003.60003.4300-4.93%15.51K
aa.aa
0.62000.62000.5900+5.08%2.45K
aa.aa
1.99002.02001.9600-3.86%665
aa.aa
0.19800.19800.1760+1.54%60.43K
aa.aa
0.3780.3840.332-3.08%4.61K
aa.aa
3.3003.4003.010+5.77%14.49K
aa.aa
0.09900.10900.0990-9.17%16.09K
aa.aa
0.07460.07460.0666-0.27%4.45K
aa.aa
2.42002.42002.2800+1.68%2.92K
aa.aa
0.78000.90000.77000.00%0
aa.aa
0.85000.86000.8500-1.16%146
aa.aa
22.0022.0020.400.00%507
aa.aa
1.0101.0701.010-5.61%261
aa.aa
0.51000.51000.51000.00%320
aa.aa
1.23001.23001.1600-0.40%3.77K
aa.aa
1.5601.6301.560-9.30%4.57K
aa.aa
1.35001.39501.30000.00%0
aa.aa
24.90025.10024.000-0.40%669
aa.aa
5.00005.22005.0000-4.21%63
aa.aa
0.18700.18940.1806+1.41%79.93K
aa.aa
0.91500.96500.8800-5.67%7.83K
aa.aa
1.111.111.110.00%2.44K
aa.aa
10.7010.7010.700.00%2
aa.aa
0.18200.18950.1800-0.27%136.29K
aa.aa
0.26400.26700.2520-0.38%158.4K
aa.aa
0.1700.1740.170-2.30%124.77K
aa.aa
0.94000.94000.94000.00%20
aa.aa
0.70000.70000.7000-1.13%20
aa.aa
22.8023.9022.80-1.72%25
aa.aa
3.22003.22003.2200-5.29%37
aa.aa
0.38800.39200.3560+2.11%5.93K
aa.aa
8.408.408.40+9.80%20
aa.aa
0.4100.4100.3940.00%2.61K
aa.aa
0.47400.47400.4420-0.42%1.79K
aa.aa
0.08000.08000.0754+0.25%24.49K
aa.aa
0.15000.17000.1500-3.85%11.13K
aa.aa
2.20002.32002.2000-6.78%40
aa.aa
0.3050.3050.2820.00%2.71K
aa.aa
0.3800.3800.3800.00%336
aa.aa
0.43000.43600.4040-1.15%1.33K
aa.aa
57.8057.8057.00+1.05%92
aa.aa
0.32200.32600.3135-0.31%76K
aa.aa
1.35001.42001.3500-4.93%4.88K
aa.aa
3.463.463.460.00%3
aa.aa
0.17000.22800.1700-1.73%512.09K
aa.aa
1.10001.10001.1000-0.90%920
aa.aa
0.21200.21200.21200.00%50
aa.aa
0.40800.40800.40800.00%0
aa.aa
6.1006.1005.8200.00%14.07K
aa.aa
18.30018.30018.3000.00%73
aa.aa
0.140.140.140.00%1.55K
aa.aa
2.282.282.280.00%2
aa.aa
10.90010.90010.9000.00%70
aa.aa
0.4570.4570.431+1.33%16.18K
aa.aa
1.6081.6161.542+1.26%19.74K
aa.aa
0.23000.23000.2300+1.77%34
aa.aa
0.37000.37000.3680+5.71%2.38K
aa.aa
0.29200.29800.26000.00%0
aa.aa
3.2403.2403.2400.00%1.41K
aa.aa
8.548.647.52+5.17%839
aa.aa
4.2204.3204.000-2.31%121
aa.aa
0.10950.10950.1070-0.90%172
aa.aa
2.42002.44002.3600-0.41%10.74K
aa.aa
3.423.423.420.00%15
aa.aa
0.47000.47800.4580+2.40%24.96K
aa.aa
0.30500.30500.30500.00%242
aa.aa
7.367.387.34-0.27%429
aa.aa
2.4002.4202.400-5.51%2.66K
aa.aa
5.2005.2004.8200.00%4
aa.aa
0.36000.36900.3600-1.23%87.15K
aa.aa
3.9003.9003.600+11.43%33
aa.aa
1.44001.53001.3800-5.26%137.75K
aa.aa
65.5069.0064.00+0.77%170
aa.aa
0.4000.4200.366+8.99%23.69K
aa.aa
2.92002.92002.7800+0.69%574
aa.aa
8.0408.1207.740+0.50%1.2K
aa.aa
0.13200.13200.1200+7.32%63.59K
aa.aa
5.965.965.92+2.41%1.25K
aa.aa
0.09400.09400.09400.00%10
aa.aa
1.701.751.63-2.86%2.5K
aa.aa
0.22000.22200.2190-1.35%320
aa.aa
1.281.281.280.00%662
aa.aa
14.6014.7013.95-0.34%1.13K
aa.aa
0.51000.51000.44600.00%0
aa.aa
0.6980.7280.686-3.32%148.33K
aa.aa
0.15000.16000.1410+3.45%41.09K
aa.aa
1.201.241.17+2.56%4.4K
aa.aa
0.28000.28000.26600.00%8.44K
aa.aa
1.121.121.120.00%10
aa.aa
1.091.150.99+10.10%9.41K
aa.aa
0.43000.43000.43000.00%100
aa.aa
1.18001.20001.1100+1.72%149.63K
aa.aa
0.4800.4840.452-2.44%18K
aa.aa
1.1401.1401.140+0.44%21
aa.aa
0.20000.20000.19300.00%31.69K
aa.aa
9.009.349.00-1.10%405
aa.aa
2.612.612.610.00%2
aa.aa
0.21900.21900.2110-0.45%5.07K
aa.aa
0.4240.4440.424-4.50%932
aa.aa
0.08500.08660.0802-6.59%306.68K
aa.aa
55.0055.0050.00+3.77%175
aa.aa
11.8012.0011.70-1.67%369
aa.aa
0.4400.4400.411+7.06%1.21K
aa.aa
13.3013.3013.300.00%5
aa.aa
3.843.933.72-1.03%1.25K
aa.aa
0.4700.4760.442-1.67%8.01K
aa.aa
1.121.151.09+2.75%141.82K
aa.aa
7.207.286.60+9.09%4.8K
aa.aa
1.331.331.33+5.56%31
aa.aa
124.00125.00124.000.00%0
aa.aa
9.9010.009.00+10.00%8.79K
aa.aa
0.6300.7160.630-7.35%10.58K
aa.aa
14.0014.0013.900.00%122
aa.aa
0.800.800.780.00%1.43K
aa.aa
6.006.125.74-1.32%1.8K
aa.aa
9.289.849.28-5.31%1.76K
aa.aa
0.800.830.780.00%25.25K
aa.aa
6.006.055.70-1.64%2.41K
aa.aa
1.781.901.67-1.66%9.34K
aa.aa
0.700.700.660.00%997
aa.aa
0.900.900.84+2.27%213
aa.aa
1.141.171.05-2.56%251
aa.aa
7.658.007.05-6.71%860
aa.aa
44.0044.0044.000.00%25
aa.aa
2.772.942.77-1.77%169
aa.aa
1.131.331.050.00%135.53K
aa.aa
13.9014.3013.90-0.71%85
aa.aa
3.303.383.04+3.13%9K
aa.aa
1.161.171.14+9.52%1.02K
aa.aa
7.657.657.300.00%252
aa.aa
15.4015.4015.200.00%336
aa.aa
1.321.401.32-5.71%2.09K
aa.aa
4.334.454.23-2.70%100
aa.aa
2.652.652.49+1.53%5.77K
aa.aa
3.003.402.82-8.54%17.44K
aa.aa
1.521.721.52-11.18%13.82K
aa.aa
6.086.205.70-1.94%553
aa.aa
0.100.100.100.00%105.67K
aa.aa
10.4010.4010.400.00%5
aa.aa
0.990.990.970.00%3.05K
aa.aa
128.00128.50123.50+4.92%60
aa.aa
8.889.308.30+1.83%8.38K
aa.aa
30.8030.8030.800.00%0
aa.aa
2.302.302.300.00%1.01K
aa.aa
14.0014.2514.00-2.10%125
aa.aa
12.9013.0012.40-1.53%4.74K
aa.aa
0.310.310.310.00%20
aa.aa
41.8042.3041.80-1.18%14
aa.aa
1.982.101.870.00%0
aa.aa
0.770.800.77-7.23%982
aa.aa
0.290.300.28-3.30%294.17K
aa.aa
2.732.732.730.00%12
aa.aa
0.800.800.790.00%221
aa.aa
5.605.805.60-3.45%7
aa.aa
108.00111.00106.50-4.42%4.47K
aa.aa
5.255.305.10-0.94%450
aa.aa
11.1011.1010.10+9.90%1.07K
aa.aa
15.2415.6815.10-2.06%52.15K
aa.aa
7.887.987.00+5.35%11.39K
aa.aa
0.670.680.630.00%0
aa.aa
16.1017.2016.10-3.01%4.39K
aa.aa
2.422.482.42-3.97%2.27K
aa.aa
36.3536.9036.35-0.95%523
aa.aa
44.0044.0043.00+4.76%128
aa.aa
10.1510.1510.15-6.88%150
aa.aa
8.458.458.45+1.81%2
aa.aa
47.7047.7047.700.00%2
aa.aa
30.0030.0020.00+66.67%998
aa.aa
3.493.873.40-8.16%5.97K
aa.aa
5.445.805.44-5.88%744
aa.aa
7.807.807.800.00%6
aa.aa
66.9066.9064.50+0.30%652
aa.aa
22.5022.5022.50+2.27%65
aa.aa
114.00115.00110.20-2.36%1.8K
aa.aa
19.8019.9919.50+4.21%1.68K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.