| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TNTP T&T Proenergy SA | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0 | 0.400.00% | 27/05 | |
HUBP Hub.Tech SA | 0.218 | 0.22 | 0.222 | 0.218 | -0.91% | 59.87K | 0.218-0.91% | 13:03:48 | |
VVD Vivid | 0.545 | 0.545 | 0.545 | 0.537 | 0.00% | 4.58K | 0.5450.00% | 13:56:16 | |
BCIP Balticinv | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.010.00% | 04/02 | |
FOR Foreveren | 2.54 | 2.55 | 2.56 | 2.49 | -0.39% | 9.71K | 2.54-0.39% | 13:40:31 | |
GNGP GENRG | 0.179 | 0.179 | 0.179 | 0.152 | 0.00% | 0 | 0.1790.00% | 15/11 | |
VEDP Vedia | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.040.00% | 17/03 | |
BRAR Braster | 0.58 | 0.58 | 0.60 | 0.574 | 0.00% | 0 | 0.580.00% | 04/05 | |
BEP Biomass | 0.1025 | 0.1025 | 0.1035 | 0.0984 | 0.00% | 0 | 0.10250.00% | 02/06 | |
11B 11BIT | 132.20 | 133.00 | 134.20 | 132.10 | -0.60% | 2.77K | 132.20-0.60% | 13:56:10 |
| Name | Price |
|---|---|
INMP Inventionmed | 0.105-0.001-0.48% |
11B 11BIT | 132.20-0.80-0.60% |
BRAR Braster | 0.580.000.00% |
VVD Vivid | 0.5450.000.00% |
BLOP Bloober | 23.50-0.05-0.21% |
| Name | Price |
|---|---|
VEDP Vedia | 0.040.000.00% |
MBF MBFGroup | 5.54-0.1200-2.12% |
GNGP GENRG | 0.1790.000.00% |
ALL1 Ailleron | 15.00+0.10+0.67% |
TLGP Telgam | 0.4280.000.00% |