| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TNTP T&T Proenergy SA | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0 | 0.400.00% | 27/05 | |
HUBP Hub.Tech SA | 0.272 | 0.254 | 0.282 | 0.254 | +7.09% | 1.88M | 0.272+7.09% | 14:26:33 | |
VVD Vivid | 0.589 | 0.586 | 0.59 | 0.581 | +0.51% | 5.51K | 0.589+0.51% | 14:53:23 | |
BCIP Balticinv | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.010.00% | 04/02 | |
FOR Foreveren | 2.40 | 2.35 | 2.43 | 2.35 | +2.13% | 19.25K | 2.40+2.13% | 13:25:09 | |
GNGP GENRG | 0.179 | 0.179 | 0.179 | 0.152 | 0.00% | 0 | 0.1790.00% | 15/11 | |
VEDP Vedia | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.040.00% | 17/03 | |
BRAR Braster | 0.58 | 0.58 | 0.60 | 0.574 | 0.00% | 0 | 0.580.00% | 04/05 | |
BEP Biomass | 0.1025 | 0.1025 | 0.1035 | 0.0984 | 0.00% | 0 | 0.10250.00% | 02/06 | |
11B 11BIT | 128.40 | 129.30 | 129.70 | 127.60 | -0.70% | 4.33K | 128.40-0.70% | 14:38:56 |
| Name | Price |
|---|---|
INMP Inventionmed | 0.109-0.001-0.91% |
11B 11BIT | 128.40-0.90-0.70% |
BRAR Braster | 0.580.000.00% |
VVD Vivid | 0.589+0.003+0.51% |
BLOP Bloober | 22.90-0.30-1.29% |
| Name | Price |
|---|---|
VEDP Vedia | 0.040.000.00% |
MBF MBFGroup | 3.74+0.1400+3.89% |
GNGP GENRG | 0.1790.000.00% |
ALL1 Ailleron | 15.36-0.12-0.78% |
TLGP Telgam | 0.402+0.0300+8.06% |