Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TNTP T&T Proenergy SA | 3.10 | 3.03 | 3.10 | 3.00 | 0.00% | 0 | 3.100.00% | 25/06 | |
HUBP Hub.Tech SA | 0.3575 | 0.36 | 0.367 | 0.3405 | -0.69% | 117.82K | 0.3575-0.69% | 15:16:36 | |
VVD Vivid | 0.506 | 0.50 | 0.506 | 0.506 | +1.20% | 3.53K | 0.506+1.20% | 08:00:00 | |
BCIP Balticinv | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.010.00% | 04/02 | |
FOR Foreveren | 3.79 | 3.91 | 3.87 | 3.79 | -3.07% | 15.21K | 3.79-3.07% | 15:46:05 | |
GNGP GENRG | 0.26 | 0.26 | 0.268 | 0.26 | 0.00% | 12K | 0.260.00% | 14:07:03 | |
VEDP Vedia | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.040.00% | 17/03 | |
BRAR Braster | 0.58 | 0.61 | 0.60 | 0.574 | 0.00% | 0 | 0.580.00% | 04/05 | |
BEP Biomass | 0.179 | 0.185 | 0.185 | 0.179 | -3.14% | 399.63K | 0.179-3.14% | 16:00:45 | |
11B 11BIT | 638.00 | 642.00 | 650.00 | 635.00 | -0.62% | 4.46K | 638.00-0.62% | 16:01:14 |
Name | Price |
---|---|
INMP Inventionmed | 0.229+0.011+4.81% |
11B 11BIT | 638.00-4.00-0.62% |
BRAR Braster | 0.580.000.00% |
VVD Vivid | 0.506+0.006+1.20% |
BLOP Bloober | 22.80-0.05-0.22% |
Name | Price |
---|---|
VEDP Vedia | 0.040.000.00% |
MBF MBFGroup | 2.480.000.00% |
GNGP GENRG | 0.260.000.00% |
ALL1 Ailleron | 17.28-0.12-0.69% |
TLGP Telgam | 0.3840.000.00% |