Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TNTP T&T Proenergy SA | 1.10 | 1.11 | 1.10 | 1.10 | -0.90% | 3.29K | 1.10-0.90% | 16:05:59 | |
HUBP Hub.Tech SA | 0.263 | 0.264 | 0.263 | 0.258 | -0.38% | 16.3K | 0.263-0.38% | 16:05:59 | |
VVD Vivid | 0.568 | 0.57 | 0.568 | 0.568 | -0.35% | 1 | 0.568-0.35% | 16:05:59 | |
BCIP Balticinv | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.010.00% | 04/02 | |
FOR Foreveren | 3.43 | 3.42 | 3.49 | 3.42 | +0.29% | 9.21K | 3.43+0.29% | 16:05:59 | |
GNGP GENRG | 0.179 | 0.179 | 0.179 | 0.152 | 0.00% | 0 | 0.1790.00% | 15/11 | |
VEDP Vedia | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.040.00% | 17/03 | |
BRAR Braster | 0.58 | 0.58 | 0.60 | 0.574 | 0.00% | 0 | 0.580.00% | 04/05 | |
BEP Biomass | 0.181 | 0.1735 | 0.189 | 0.17 | +4.32% | 278.16K | 0.181+4.32% | 16:05:59 | |
11B 11BIT | 187.70 | 186.00 | 188.60 | 185.90 | +0.91% | 3.48K | 187.70+0.91% | 16:05:59 |
Name | Price |
---|---|
INMP Inventionmed | 0.17-0.001-0.59% |
11B 11BIT | 187.70+1.70+0.91% |
BRAR Braster | 0.580.000.00% |
VVD Vivid | 0.568-0.002-0.35% |
BLOP Bloober | 30.85+1.35+4.58% |
Name | Price |
---|---|
VEDP Vedia | 0.040.000.00% |
MBF MBFGroup | 3.04+0.1800+6.29% |
GNGP GENRG | 0.1790.000.00% |
ALL1 Ailleron | 18.88-0.10-0.53% |
TLGP Telgam | 0.423+0.0020+0.48% |