Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TNTP T&T Proenergy SA | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 8.87K | 1.100.00% | 27/08 | |
HUBP Hub.Tech SA | 0.269 | 0.27 | 0.27 | 0.262 | -0.37% | 169.97K | 0.269-0.37% | 29/08 | |
VVD Vivid | 1.17 | 1.21 | 1.29 | 1.09 | -3.31% | 1.29M | 1.17-3.31% | 29/08 | |
BCIP Balticinv | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.010.00% | 04/02 | |
FOR Foreveren | 3.17 | 2.99 | 3.18 | 3.08 | +6.02% | 27.04K | 3.17+6.02% | 29/08 | |
GNGP GENRG | 0.179 | 0.179 | 0.179 | 0.152 | 0.00% | 0 | 0.1790.00% | 15/11 | |
VEDP Vedia | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.040.00% | 17/03 | |
BRAR Braster | 0.58 | 0.58 | 0.60 | 0.574 | 0.00% | 0 | 0.580.00% | 04/05 | |
BEP Biomass | 0.1675 | 0.1685 | 0.172 | 0.165 | -0.59% | 109.29K | 0.1675-0.59% | 29/08 | |
11B 11BIT | 185.20 | 182.60 | 190.30 | 183.70 | +1.42% | 14.93K | 185.20+1.42% | 29/08 |
Name | Price |
---|---|
INMP Inventionmed | 0.156-0.002-1.27 |
11B 11BIT | 185.20+2.60+1.42 |
BRAR Braster | 0.580.000.00 |
VVD Vivid | 1.17-0.040-3.31 |
BLOP Bloober | 26.90-0.10-0.37 |
Name | Price |
---|---|
VEDP Vedia | 0.040.000.00 |
MBF MBFGroup | 5.98-0.1800-2.92 |
GNGP GENRG | 0.1790.000.00 |
ALL1 Ailleron | 18.60-0.20-1.06 |
TLGP Telgam | 0.40-0.0030-0.74 |