Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TNTP T&T Proenergy SA | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 10.84K | 1.050.00% | 02/07 | |
HUBP Hub.Tech SA | 0.284 | 0.284 | 0.30 | 0.269 | +2.53% | 1.06M | 0.284+2.53% | 03/07 | |
VVD Vivid | 0.534 | 0.534 | 0.534 | 0.53 | -1.84% | 871 | 0.534-1.84% | 03/07 | |
BCIP Balticinv | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.010.00% | 04/02 | |
FOR Foreveren | 3.59 | 3.59 | 3.60 | 3.52 | 0.00% | 3.11K | 3.590.00% | 03/07 | |
GNGP GENRG | 0.179 | 0.179 | 0.179 | 0.152 | 0.00% | 0 | 0.1790.00% | 15/11 | |
VEDP Vedia | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.040.00% | 17/03 | |
BRAR Braster | 0.58 | 0.58 | 0.60 | 0.574 | 0.00% | 0 | 0.580.00% | 04/05 | |
BEP Biomass | 0.1615 | 0.1615 | 0.1645 | 0.16 | -1.82% | 282.99K | 0.1615-1.82% | 03/07 | |
11B 11BIT | 209.80 | 209.80 | 212.80 | 209.00 | +0.38% | 6.7K | 209.80+0.38% | 03/07 |
Name | Price |
---|---|
INMP Inventionmed | 0.176+0.002+1.15% |
11B 11BIT | 209.80+0.80+0.38% |
BRAR Braster | 0.580.000.00% |
VVD Vivid | 0.534-0.010-1.84% |
BLOP Bloober | 28.90+0.30+1.05% |
Name | Price |
---|---|
VEDP Vedia | 0.040.000.00% |
MBF MBFGroup | 1.955-0.0350-1.76% |
GNGP GENRG | 0.1790.000.00% |
ALL1 Ailleron | 20.65-0.05-0.24% |
TLGP Telgam | 0.422-0.0240-5.38% |