AEX (AEX)

Amsterdam


Symbol		Exchange		Currency
AEX	·	Amsterdam	·	EUR	Real-time
N25	·	Derived	·	EUR	Real-time

Currency in EUR

893.30

+9.37(+1.06%)

Real-time Data·16:26:15

Day's Range

885.27

895.89

52 wk Range

784.66

952.45

AEX Constituents

Real-time streaming quotes of the AEX 25 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	20.20	20.26	19.94	+1.70%	4.38M	aa.aa	16:10:47
Shell	30.77	31.22	30.73	-2.27%	5.21M	aa.aa	16:24:39
Heineken	68.30	70.00	67.46	+1.10%	526.58K	aa.aa	16:25:58
Aegon	6.316	6.374	6.274	+0.51%	2.55M	aa.aa	16:10:32
Philips	22.84	22.89	22.44	+1.11%	512.73K	aa.aa	15:53:14
ASM	418.50	422.30	410.60	+2.88%	87.36K	aa.aa	16:22:14
Randstad	41.68	41.93	40.82	+2.38%	130.72K	aa.aa	16:26:08
Wolters Kluwer	124.20	124.35	122.30	+0.49%	647.99K	aa.aa	16:26:13
Akzo Nobel	55.48	56.08	54.34	+2.14%	146.18K	aa.aa	16:26:12
Ahold Delhaize	35.11	35.33	34.42	+1.56%	1.09M	aa.aa	16:02:30
ArcelorMittal	27.94	28.77	27.13	+4.33%	2.32M	aa.aa	16:23:39
Koninklijke KPN	3.951	3.970	3.921	-0.95%	3.37M	aa.aa	16:07:22
ASML Holding	611.90	615.40	600.00	+3.20%	458.91K	aa.aa	16:25:59
BE Semiconductor	119.80	120.78	115.85	+4.36%	264.42K	aa.aa	16:10:42
Relx	42.28	42.34	41.66	+1.34%	976.21K	aa.aa	16:25:31
NN Group NV	60.86	61.22	60.42	+0.80%	484.89K	aa.aa	16:01:31
IMCD NV	97.28	98.12	94.96	+1.25%	113.92K	aa.aa	16:26:12
ABN AMRO	25.16	25.17	23.84	+5.89%	3.37M	aa.aa	16:18:59
ASR Nederland	59.38	59.58	59.00	+0.81%	123.64K	aa.aa	15:30:42
Unilever	52.58	52.74	51.94	+1.35%	561.81K	aa.aa	15:34:27
Adyen	1,528.60	1,534.20	1,489.80	+2.73%	28.64K	aa.aa	16:10:24
Prosus	50.78	51.16	50.57	+0.53%	1M	aa.aa	15:53:42
Universal Music NV	24.85	25.00	24.76	+0.40%	420.54K	aa.aa	16:25:51
Exor NV	85.05	85.60	84.40	+0.12%	47.65K	aa.aa	16:26:12
DSM Firmenich	82.46	83.30	81.68	+0.63%	289.36K	aa.aa	16:02:15

NSE 30

5,365.04

+25.86

+0.48%

NSE All Share

146,570.69

+756.83

+0.52%

US 30

43,954.60

-238.8

-0.54%

US 500

6,348.10

+3.0

+0.05%

FTSE 100

9,101.35

-62.96

-0.69%

DAX

24,205.17

+300.64

+1.26%

South Africa Top 40

93,305.77

+580.68

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	37.49M
Guaranty Trust Holding	99.95	+0.55%	26.78M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Mansard Ins	13.310	+10.00%	3.51M
University Pre	5.610	+10.00%	494.55K
Cornerst	5.83	+10.00%	27.41M
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Nem	32.650	+9.93%	745.94K

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.10M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
MTN Nigeria	480.00	0.00%	2.48M
Jaiz Bank	4.70	-0.63%	24.54M
BUA Cement	175.00	-4.37%	3.13M
VFD PLC	13.30	+1.53%	17.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	577.00	+39.94%	807.45
Aa Aa	577.00	+39.94%	807.45
A Aaaaa	74.00	+22.46%	90.62
Aaaaa Aaaa	74.00	+22.46%	90.62
Aaa Aaa Aaaa Aaaa	640.00	+10.85%	709.44
Aaaaaa Aaaaaaa	640.00	+10.85%	709.44

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	577.00	+39.94%	807.45
Aa Aa	577.00	+39.94%	807.45
A Aaaaa	74.00	+22.46%	90.62
Aaaaa Aaaa	74.00	+22.46%	90.62
Aaa Aaa Aaaa Aaaa	640.00	+10.85%	709.44
Aaaaaa Aaaaaaa	640.00	+10.85%	709.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2286.3%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1040.9%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+682.8%

Dow Jones Industrial Average

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+591.5%

S&P Midcap 400

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1117.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.8%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.3%

Bovespa

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+754.6%

FTSE Italia All Share

+116.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.0%

DAX

+144.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+369.6%

KOSPI

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1160.3%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.1%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

AEX (AEX)

AEX Constituents

ING Groep

Shell

Heineken

Aegon

Philips

ASM

Randstad

Wolters Kluwer

Akzo Nobel

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

BE Semiconductor

Relx

NN Group NV

IMCD NV

ABN AMRO

ASR Nederland

Unilever

Adyen

Prosus

Universal Music NV

Exor NV

DSM Firmenich

Trending Stocks