AEX (AEX)

Amsterdam


Symbol		Exchange		Currency
AEX	·	Amsterdam	·	EUR	Real-time
N25	·	Derived	·	EUR	Real-time

Currency in EUR

1,133.59

-7.79(-0.68%)

Closed·16:35:59

Day's Range

1,130.83

1,136.94

52 wk Range

916.79

1,147.35

AEX Constituents

Real-time streaming quotes of the AEX 25 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	29.39	29.58	28.96	-0.39%	6.69M	aa.aa	16:35:19
Shell	46.57	47.51	46.36	-0.62%	4.88M	aa.aa	16:35:30
Heineken	77.02	77.02	76.40	+0.97%	782.13K	aa.aa	16:35:19
Aegon	7.472	7.496	7.352	+0.95%	4.78M	aa.aa	16:35:04
Philips	23.12	23.16	22.90	+0.92%	919.79K	aa.aa	16:35:23
ASM	739.80	747.80	729.00	-2.68%	152.21K	aa.aa	16:35:00
Wolters Kluwer	83.72	85.12	83.22	-0.45%	1.25M	aa.aa	16:35:59
SBM Offshore	34.78	35.22	34.68	-1.25%	280.57K	aa.aa	16:35:24
Akzo Nobel	58.46	58.60	57.30	-0.14%	637.1K	aa.aa	16:35:59
Ahold Delhaize	32.88	33.20	32.79	+0.83%	2.36M	aa.aa	16:35:06
ArcelorMittal	56.12	57.22	54.76	-0.71%	1.27M	aa.aa	16:35:59
Koninklijke KPN	4.088	4.141	4.076	+0.99%	11.56M	aa.aa	16:35:24
ASML Holding	1,455.40	1,469.40	1,436.60	-2.71%	476.98K	aa.aa	16:35:59
Aalberts	40.48	40.94	39.88	-1.70%	327.85K	aa.aa	16:35:00
BE Semiconductor	155.60	157.80	153.80	-3.26%	609.11K	aa.aa	16:35:22
Relx	34.92	35.20	34.34	+0.11%	1.06M	aa.aa	16:35:59
Warehouses de Pauw	19.23	19.30	18.96	+0.94%	528.77K	aa.aa	16:35:09
NN Group NV	76.12	76.60	75.38	+0.50%	486.4K	aa.aa	16:35:06
IMCD NV	100.60	102.80	100.45	-2.33%	120.37K	aa.aa	16:35:31
ABN AMRO	40.33	40.79	39.62	+0.07%	1.64M	aa.aa	16:35:18
ASR Nederland	74.08	74.26	73.34	+0.54%	425.17K	aa.aa	16:35:26
Unilever	58.35	58.72	58.11	+0.21%	757.56K	aa.aa	16:35:53
Adyen	924.50	934.60	915.20	-0.63%	66.47K	aa.aa	16:35:14
Prosus	35.67	35.77	35.31	-0.08%	2.05M	aa.aa	16:35:10
Universal Music	16.06	16.18	15.96	-0.40%	1.58M	aa.aa	16:35:02
Exor NV	68.30	69.00	67.85	-0.22%	213.57K	aa.aa	16:35:15
DSM Firmenich	107.50	109.85	107.25	-2.05%	492.22K	aa.aa	16:35:58
CVC Capital Partners	12.34	12.44	12.09	0.00%	1.16M	aa.aa	16:35:18
Magnum Ice Cream	16.87	16.95	16.69	+0.08%	587.27K	aa.aa	16:35:27

FAQ

Q

NSE 30

9,043.59

+24.43

+0.27%

NSE All Share

245,911.12

+632.79

+0.26%

US 30

52,435.40

+468.8

+0.90%

US 500

7,716.40

+25.6

+0.33%

FTSE 100

10,733.00

-31.69

-0.29%

DAX

25,306.77

-13.00

-0.05%

South Africa Top 40

102,553.46

+1,287.40

+1.27%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,499.90	0.00%	3.65M
MTN Nigeria	825.00	0.00%	4.12M
Zenith Bank	123.50	-0.40%	21.01M
UBA	42.00	0.00%	48.14M
Guaranty Trust Holding	122.50	-0.41%	16.07M
Lafarge Africa	379.00	+6.76%	3.94M
First HoldCo	137.30	0.00%	8.61M

Name	Last	Chg. %	Vol.
Austin Laz	3.53	+9.97%	1.83M
ABC Transport	6.65	+9.92%	1.74M
Cutix	2.330	+9.91%	3.02M
Thomas Wyatt	2.92	+9.77%	879.85K
Caverton Offshore Support	4.500	+9.76%	1.67M
Lasaco Assurance PLC	1.90	+8.57%	5.35M
NASCON Allied	183.50	+7.31%	4.94M

Name	Last	Chg. %	Vol.
Livestock	17.10	-9.76%	7.05M
Guinea Insurance PLC	0.83	-7.78%	6.46M
NPF Micro	4.100	-5.75%	379.44K
Mutual Benefits Assurance	3.05	-4.69%	1.93M
Aiico	3.80	-3.06%	8.21M
Nigerian Exchange	160.00	-3.03%	3.40M
UPDC	3.85	-2.53%	1.34M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	48.14M
Guaranty Trust Holding	122.50	-0.41%	16.07M
UPDC REIT	21.15	0.00%	1.24M
Nigerian Exchange	160.00	-3.03%	3.40M
Zenith Bank	123.50	-0.40%	21.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaa	36.100	+42.11%	51.301
Aaaaaaaaa	36.100	+42.11%	51.301
Aaaaaaaaaaaa	4.90	+39.42%	6.83
Aaa Aaaaaa	4.90	+39.42%	6.83
A Aaaaaaaaaa A	63.50	+31.30%	83.37
Aaaaaa	63.50	+31.30%	83.37
Aa Aaaaaa Aaaaaa	38.90	+26.09%	49.05

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaa	36.100	+42.11%	51.301
Aaaaaaaaa	36.100	+42.11%	51.301
Aaaaaaaaaaaa	4.90	+39.42%	6.83
Aaa Aaaaaa	4.90	+39.42%	6.83
A Aaaaaaaaaa A	63.50	+31.30%	83.37
Aaaaaa	63.50	+31.30%	83.37
Aa Aaaaaa Aaaaaa	38.90	+26.09%	49.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3125.0%

S&P 500

+439.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1419.5%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+508.4%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+666.2%

S&P 500 Energy

+77.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+516.4%

S&P 500 Financials

+174.8%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1332.8%

S&P 500

+273.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1175.4%

Russell 1000

+201.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+866.1%

S&P 500 Health Care

+158.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1237.1%

S&P 500

+439.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+954.4%

Dow Jones Industrial Average

+296.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1075.5%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+601.1%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1137.9%

Bovespa

+310.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+961.3%

FTSE Italia All Share

+156.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+158.2%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

AEX (AEX)

AEX Constituents

ING Groep

Shell

Heineken

Aegon

Philips

ASM

Wolters Kluwer

SBM Offshore

Akzo Nobel

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Aalberts

BE Semiconductor

Relx

Warehouses de Pauw

NN Group NV

IMCD NV

ABN AMRO

ASR Nederland

Unilever

Adyen

Prosus

Universal Music

Exor NV

DSM Firmenich

CVC Capital Partners

Magnum Ice Cream

FAQ

Q

Trending Stocks