AEX (AEX)

Amsterdam


Symbol		Exchange		Currency
AEX	·	Amsterdam	·	EUR	Real-time
N25	·	Derived	·	EUR	Real-time

Currency in EUR

905.74

+3.84(+0.43%)

Closed·16:35:59

Day's Range

903.02

907.69

52 wk Range

784.66

952.45

AEX Constituents

Real-time streaming quotes of the AEX 25 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	18.20	18.25	17.96	+1.17%	10.05M	aa.aa	16:35:59
Shell	29.20	29.43	29.00	+0.93%	5.16M	aa.aa	16:35:59
Heineken	79.30	79.50	78.40	+0.99%	494.8K	aa.aa	16:35:59
Aegon	5.970	5.984	5.922	+0.27%	5.39M	aa.aa	16:35:59
Philips	21.86	21.87	21.54	+2.01%	3.13M	aa.aa	16:35:59
ASM	450.00	456.10	449.30	+0.29%	134.76K	aa.aa	16:35:59
Randstad	37.16	37.35	36.78	+1.09%	280.41K	aa.aa	16:35:59
Wolters Kluwer	156.30	158.25	155.60	-1.64%	595.64K	aa.aa	16:35:59
Akzo Nobel	58.22	58.54	57.70	+1.04%	377.49K	aa.aa	16:35:59
Ahold Delhaize	36.87	36.98	36.63	+1.01%	2.04M	aa.aa	16:35:59
ArcelorMittal	26.67	27.09	26.60	+0.41%	1.16M	aa.aa	16:35:59
Koninklijke KPN	4.063	4.083	4.045	+0.05%	6.69M	aa.aa	16:35:59
ASML Holding	626.80	637.70	625.10	-0.59%	728.28K	aa.aa	16:35:59
BE Semiconductor	107.90	109.90	107.55	+1.70%	470.31K	aa.aa	16:35:59
Relx	47.60	48.08	47.22	+0.21%	606.88K	aa.aa	16:35:59
NN Group NV	55.04	55.14	54.62	+0.36%	644.64K	aa.aa	16:35:59
IMCD NV	119.55	120.55	118.85	+0.42%	91.62K	aa.aa	16:35:59
ABN AMRO	19.23	19.34	19.11	+0.63%	1.73M	aa.aa	16:35:59
ASR Nederland	56.84	57.20	56.40	+0.57%	493.53K	aa.aa	16:35:59
Unilever	55.76	55.96	55.40	+0.40%	807.56K	aa.aa	16:35:59
Adyen	1,583.60	1,593.20	1,570.20	+1.36%	56.8K	aa.aa	16:35:59
Prosus	43.47	43.72	43.15	+0.23%	2.57M	aa.aa	16:35:59
Universal Music NV	27.03	27.08	26.83	+1.01%	1.53M	aa.aa	16:35:59
Exor NV	85.40	85.90	85.30	+0.71%	152.25K	aa.aa	16:35:59
DSM Firmenich	94.92	95.14	93.62	+1.24%	545.62K	aa.aa	16:35:59

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,263.60

-105.0

-0.25%

US 500

5,660.10

-3.8

-0.07%

FTSE 100

8,554.80

+23.19

+0.27%

DAX

23,499.32

+146.63

+0.63%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Sterling Bank	6.050	+10.00%	15.50M
Abctrans	2.86	+10.00%	4.33M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	16.00	0.00%	1.31M
Guaranty Trust Holding	69.05	+1.54%	51.28M
MTN Nigeria	284.90	0.00%	1.40M
Zenith Bank	48.90	-0.20%	21.80M
Aradel Holdings	503.00	0.00%	691.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaaaa	1,210.00	+41.12%	1,707.55
Aaa Aaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaa A Aa Aaaa	83.70	+34.44%	112.53
Aa Aaa Aaaaaaa Aaa	83.70	+34.44%	112.53
Aa Aaaaaaaaaaaa	418.00	+10.65%	462.52
A Aaaaaaaaaaaaaaa	418.00	+10.65%	462.52

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaaaa	1,210.00	+41.12%	1,707.55
Aaa Aaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaa A Aa Aaaa	83.70	+34.44%	112.53
Aa Aaa Aaaaaaa Aaa	83.70	+34.44%	112.53
Aa Aaaaaaaaaaaa	418.00	+10.65%	462.52
A Aaaaaaaaaaaaaaa	418.00	+10.65%	462.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+687.6%

FTSE Italia All Share

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.5%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

AEX (AEX)

AEX Constituents

ING Groep

Shell

Heineken

Aegon

Philips

ASM

Randstad

Wolters Kluwer

Akzo Nobel

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

BE Semiconductor

Relx

NN Group NV

IMCD NV

ABN AMRO

ASR Nederland

Unilever

Adyen

Prosus

Universal Music NV

Exor NV

DSM Firmenich

Trending Stocks