Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.85 | 15.97 | 15.61 | +0.27 | +1.70% | 3.45M | 17:35:15 | ||
Adyen | 1,568.00 | 1,585.60 | 1,561.40 | -2.00 | -0.13% | 67.10K | 17:35:31 | ||
Aegon | 5.650 | 5.670 | 5.634 | +0.014 | +0.25% | 5.36M | 17:35:27 | ||
Ahold Delhaize | 27.72 | 27.76 | 27.56 | +0.09 | +0.33% | 1.84M | 17:35:00 | ||
Akzo Nobel | 69.18 | 70.16 | 69.08 | -0.92 | -1.31% | 321.73K | 17:35:02 | ||
ArcelorMittal | 25.46 | 25.78 | 25.31 | -0.04 | -0.16% | 1.74M | 17:35:02 | ||
ASM | 565.90 | 578.20 | 564.00 | -8.00 | -1.39% | 132.72K | 17:35:33 | ||
ASML Holding | 892.20 | 902.90 | 890.30 | -3.00 | -0.34% | 532.79K | 17:35:31 | ||
ASR Nederland | 45.39 | 45.39 | 44.75 | +0.59 | +1.32% | 663.05K | 17:35:13 | ||
BE Semiconductor | 141.90 | 144.50 | 140.40 | -2.35 | -1.63% | 526.17K | 17:35:17 | ||
DSM Firmenich | 105.40 | 106.32 | 104.60 | -0.70 | -0.66% | 425.70K | 17:35:27 | ||
Exor NV | 103.05 | 103.20 | 102.45 | 0.00 | 0.00% | 154.59K | 17:35:12 | ||
Heineken | 89.34 | 90.36 | 89.16 | -0.36 | -0.40% | 465.98K | 17:35:19 | ||
IMCD NV | 163.35 | 166.15 | 163.25 | -0.85 | -0.52% | 141.12K | 17:35:11 | ||
ING Groep | 15.25 | 15.28 | 15.00 | +0.30 | +2.03% | 13.78M | 17:35:27 | ||
Koninklijke KPN | 3.466 | 3.481 | 3.443 | +0.026 | +0.76% | 10.04M | 17:35:29 | ||
NN Group NV | 42.82 | 42.89 | 42.40 | +0.46 | +1.09% | 844.84K | 17:35:17 | ||
Philips | 18.61 | 18.86 | 18.55 | -0.18 | -0.95% | 2.08M | 17:35:12 | ||
Prosus | 29.08 | 29.27 | 28.85 | +0.40 | +1.38% | 3.85M | 17:35:19 | ||
Randstad | 48.92 | 50.10 | 48.67 | -0.50 | -1.01% | 866.02K | 17:35:03 | ||
Relx | 40.15 | 40.48 | 39.95 | +0.17 | +0.43% | 672.14K | 17:35:02 | ||
Shell | 30.96 | 31.09 | 30.81 | +0.26 | +0.85% | 6.27M | 17:35:25 | ||
Unilever | 46.52 | 46.61 | 46.33 | +0.25 | +0.54% | 1.08M | 17:35:22 | ||
Universal Music NV | 27.88 | 28.10 | 27.22 | +0.70 | +2.58% | 1.68M | 17:35:23 | ||
Wolters Kluwer | 145.20 | 145.90 | 144.90 | -0.15 | -0.10% | 543.88K | 17:35:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review