NEW SMALL CAP 300 INDEX (SC300R)

Taiwan

Currency in TWD

21,017.52

+300.17(+1.45%)

Closed·04/09

Day's Range

21,017.52

52 wk Range

20,479.95

21,132.84

NEW SMALL CAP 300 INDEX Constituents

Real-time streaming quotes of the NEW SMALL CAP 300 INDEX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Chia Hsin Cement	13.30	13.30	13.20	+0.38%	225.64K	aa.aa	04/09
UCC	27.70	27.80	27.45	-0.36%	683.09K	aa.aa	04/09
Southeast Cement	16.30	16.35	16.00	+1.24%	207.93K	aa.aa	04/09
Wei-Chuan Foods	12.25	12.25	12.10	+0.82%	455.49K	aa.aa	04/09
Ve Wong Corp	44.70	45.35	43.65	+3.47%	25.71K	aa.aa	04/09
Great Wall Ent	52.20	52.30	51.70	+0.77%	926.25K	aa.aa	04/09
Charoen Pokphand Enterprise	110.50	110.50	108.50	+0.45%	399.73K	aa.aa	04/09
Formosa Oilseed	25.00	25.30	24.85	+0.40%	211.68K	aa.aa	04/09
LHIC	41.85	42.10	41.60	-0.59%	1.17M	aa.aa	04/09
TTET	157.00	157.50	155.50	+0.96%	107.18K	aa.aa	04/09
Hey-Song	33.45	33.45	33.15	+0.45%	79.53K	aa.aa	04/09
USI Corp	12.35	12.60	12.20	-0.80%	2.07M	aa.aa	04/09
CGPC	12.20	12.40	12.05	-1.21%	2.19M	aa.aa	04/09
San Fang	30.45	30.50	30.30	+0.33%	667.23K	aa.aa	04/09
Asia Polymer	14.15	14.45	14.00	-1.74%	1.1M	aa.aa	04/09
TSMC	8.72	8.79	8.55	-1.13%	3.09M	aa.aa	04/09
GPPC	14.60	15.10	14.15	-2.01%	33.05M	aa.aa	04/09
UPC Technology	11.90	12.05	11.70	0.00%	2.01M	aa.aa	04/09
CPDC	8.12	8.21	8.02	0.00%	16.39M	aa.aa	04/09
Tong Yang	82.60	82.80	80.60	+1.47%	1.65M	aa.aa	04/09
OPC	32.50	32.60	32.20	-0.31%	73.2K	aa.aa	04/09
Hiroca Holdings	14.45	14.45	14.40	0.00%	33.01K	aa.aa	04/09
Victory	5.23	5.26	5.16	+1.36%	126.99K	aa.aa	04/09
SSFC	24.55	24.90	24.00	-0.20%	10.73M	aa.aa	04/09
Shinkong Textile	66.90	67.00	66.20	+0.75%	45.81K	aa.aa	04/09
Lealea	7.09	7.16	7.00	-0.14%	1.92M	aa.aa	04/09
Li Peng	6.71	6.88	6.66	-0.59%	1.15M	aa.aa	04/09
Nien Hsing	17.25	17.25	17.20	0.00%	40.83K	aa.aa	04/09
Everest Textile	6.60	6.63	6.56	+0.61%	244.42K	aa.aa	04/09
De Licacy	10.10	10.15	10.00	+0.50%	225.46K	aa.aa	04/09
Shihlin Electric	207.50	208.50	203.00	+3.23%	1.28M	aa.aa	04/09
CHEM	165.50	166.00	162.50	+1.85%	1.48M	aa.aa	04/09
Ta Yih Industrial	25.75	25.85	25.70	-0.19%	17.55K	aa.aa	04/09
TYC Brother	26.95	27.15	26.70	0.00%	522.1K	aa.aa	04/09
KSC	66.60	66.60	65.70	0.00%	36.12K	aa.aa	04/09
CMP	23.00	23.20	22.85	-0.22%	169.73K	aa.aa	04/09
China Ecotek	45.35	46.20	45.20	+0.11%	22.2K	aa.aa	04/09
Kung Long	115.50	116.00	115.00	-0.86%	217.75K	aa.aa	04/09
Kinik	695.00	731.00	683.00	-2.25%	1.57M	aa.aa	04/09
Syncmold Enterprise	74.10	74.50	72.80	+1.23%	302.72K	aa.aa	04/09
Goodway	48.95	48.95	48.25	+1.45%	10.15K	aa.aa	04/09
YGG	5.54	5.54	5.54	0.00%	0	aa.aa	02/04
Sampo Corp	23.50	23.65	23.45	+0.21%	226.92K	aa.aa	04/09
Taiwan Sanyo	30.60	30.75	30.60	+0.16%	68.78K	aa.aa	04/09
Namchow Chemical	32.60	32.60	32.30	+0.46%	170.61K	aa.aa	04/09
Sesoda	51.20	51.90	50.40	+1.19%	2.36M	aa.aa	04/09
FUCC	34.00	34.90	33.80	+1.64%	8.13M	aa.aa	04/09
OUCC	15.95	16.30	15.55	-1.54%	8.69M	aa.aa	04/09
Everlight Chemical	42.30	42.65	40.50	+1.81%	3.89M	aa.aa	04/09
Ho Tung	16.65	16.85	16.25	+0.60%	9.34M	aa.aa	04/09
CMFC	10.60	10.80	10.45	-0.93%	17.78M	aa.aa	04/09
SCPC	56.00	56.40	55.80	0.00%	138.31K	aa.aa	04/09
Y.C.P.	77.40	77.40	77.00	+0.65%	14K	aa.aa	04/09
JHT	125.50	125.50	123.00	+2.87%	137.12K	aa.aa	04/09
Taiyen	30.65	30.90	30.60	0.00%	282.36K	aa.aa	04/09
Shiny Chemical	162.50	164.50	160.00	+0.93%	432.26K	aa.aa	04/09
Run Long	34.70	35.50	34.55	-3.07%	1.77M	aa.aa	04/09
Shihlin Paper	47.65	47.70	47.40	+0.11%	55.12K	aa.aa	04/09
Cheng Loong	24.80	25.30	24.75	-1.20%	1.65M	aa.aa	04/09
Chung Hwa Pulp	13.50	13.90	13.35	-1.10%	1.52M	aa.aa	04/09
YFY	29.85	30.35	29.65	-1.49%	1.03M	aa.aa	04/09
LCP	11.00	11.20	10.85	-1.35%	2.96M	aa.aa	04/09
Tung Ho Steel	81.60	82.70	81.20	-1.21%	1.38M	aa.aa	04/09
Chun Yuan Steel	22.55	22.60	22.35	0.00%	803.09K	aa.aa	04/09
Chung Hung Steel	17.00	17.05	16.85	+0.59%	1.69M	aa.aa	04/09
Yieh Phui	13.85	13.90	13.70	+0.36%	743.61K	aa.aa	04/09
Ta Chen	50.20	50.80	49.00	0.00%	17.35M	aa.aa	04/09
Sheng Yu Steel	21.80	21.90	21.55	-0.46%	325.01K	aa.aa	04/09
Yeun Chyang	21.10	21.10	20.50	+2.18%	3.11M	aa.aa	04/09
SSM	19.40	19.40	19.25	+0.78%	129.66K	aa.aa	04/09
Federal Corp	18.25	18.35	18.15	0.00%	181.08K	aa.aa	04/09
TSRC	28.25	28.30	27.70	+1.07%	3.27M	aa.aa	04/09
International CSRC Investment Holdings	10.30	10.45	10.20	0.00%	2.24M	aa.aa	04/09
FRG	26.80	26.85	26.65	+0.19%	108.76K	aa.aa	04/09
Nantex	29.70	30.35	29.25	-0.50%	614.3K	aa.aa	04/09
HYC	88.80	89.40	88.80	-0.45%	18.11K	aa.aa	04/09
SYM	63.40	63.40	62.40	+0.48%	510.77K	aa.aa	04/09
CSBC	18.80	19.05	18.75	-0.27%	2.17M	aa.aa	04/09
IRF	73.80	74.50	73.50	-0.67%	141.08K	aa.aa	04/09
Kinpo	32.85	33.15	32.10	+3.30%	11.34M	aa.aa	04/09
WUS	155.00	165.00	154.00	+1.31%	2.7M	aa.aa	04/09
CMC Magnetics	10.800	10.950	10.650	-0.46%	5.02M	aa.aa	04/09
Pan-International	46.60	46.70	45.80	+1.75%	1M	aa.aa	04/09
Orient Semiconductor	42.90	43.05	42.35	+1.54%	1.44M	aa.aa	04/09
Elitegroup	19.60	19.75	19.35	+1.82%	1.4M	aa.aa	04/09
D-Link	19.55	19.80	18.65	+4.83%	20.15M	aa.aa	04/09
Macronix	121.500	123.000	116.500	+3.85%	29.77M	aa.aa	04/09
Taiwan Asia Semiconductor	34.05	34.65	32.75	+2.56%	2.36M	aa.aa	04/09
Accton	2,100.00	2,190.00	2,075.00	+0.48%	2.16M	aa.aa	04/09
Ritek	10.950	11.050	10.800	+0.92%	1.14M	aa.aa	04/09
Chin-Poon	42.80	43.65	42.00	+2.27%	1.24M	aa.aa	04/09
Clevo	49.30	49.30	47.75	+4.34%	2.07M	aa.aa	04/09
Unitech Printed Circuit Board	43.10	44.20	42.30	+1.89%	3.65M	aa.aa	04/09
Gold Circuit	1,045.00	1,145.00	1,030.00	-5.00%	9.55M	aa.aa	04/09
Tatung	28.15	28.20	27.30	+1.99%	7.26M	aa.aa	04/09
Aurora Corp	53.20	53.40	52.80	+0.57%	33.92K	aa.aa	04/09
Elite Material	5,415.00	5,515.00	5,255.00	+2.36%	1.7M	aa.aa	04/09
Sunrex	36.40	36.70	36.30	-0.55%	354.16K	aa.aa	04/09
Everlight	64.80	65.30	64.10	+0.31%	787.22K	aa.aa	04/09
Sunplus	25.70	25.70	25.00	+3.42%	2.13M	aa.aa	04/09
Ichia	57.10	58.40	56.40	-0.35%	1.42M	aa.aa	04/09
UIS	1,070.00	1,085.00	1,010.00	+3.38%	1.78M	aa.aa	04/09
Gigastorage	27.25	27.40	26.75	+0.74%	3.06M	aa.aa	04/09
Zippy	54.40	54.80	54.40	0.00%	206.38K	aa.aa	04/09
Thinking Electronic	260.00	263.00	250.00	+6.34%	2.47M	aa.aa	04/09
Huxen	41.60	41.65	41.40	+0.12%	34.77K	aa.aa	04/09
Merry Electronics	77.90	78.30	77.20	+0.39%	1.03M	aa.aa	04/09
GTK	116.00	116.50	113.50	+2.20%	2.38M	aa.aa	04/09
Senao	28.25	28.30	28.05	+0.18%	153.03K	aa.aa	04/09
VPEC	528.00	548.00	492.50	+0.57%	24.13M	aa.aa	04/09
Elan Micro	133.00	134.00	131.50	0.00%	1.51M	aa.aa	04/09
Mirle Auto	211.00	224.00	203.00	-4.95%	54.75M	aa.aa	04/09
Pan Jit	156.00	161.50	146.00	0.00%	71.77M	aa.aa	04/09
Zinwell	41.30	42.55	40.85	+1.47%	1.94M	aa.aa	04/09
Amtran Tech	41.00	41.45	39.20	+0.24%	30.9M	aa.aa	04/09
WTC	298.50	298.50	282.50	+9.94%	27.38M	aa.aa	04/09
Goldsun Building	31.25	31.60	31.15	-0.79%	1.16M	aa.aa	04/09
Kuo Yang	17.20	17.20	16.85	+1.18%	205.03K	aa.aa	04/09
Pacific Construction	8.53	8.54	8.50	-0.12%	138.53K	aa.aa	04/09
Prince Housing	8.43	8.46	8.38	+1.08%	1.49M	aa.aa	04/09
Long Bon	11.80	11.80	11.60	+0.85%	106.99K	aa.aa	04/09
BES Engineering	12.15	12.20	12.00	+1.67%	2.65M	aa.aa	04/09
Kindom Construction	37.10	37.55	36.45	+0.54%	3.58M	aa.aa	04/09
Kings Town	34.70	34.75	34.10	+2.06%	53.92K	aa.aa	04/09
Hung Sheng Construction	17.10	17.15	16.90	-0.29%	341.64K	aa.aa	04/09
Hong Pu Real Estate Development	19.20	19.80	18.65	+2.13%	1.21M	aa.aa	04/09
Kee Tai Properties	8.89	8.96	8.77	0.00%	538.37K	aa.aa	04/09
Sakura Development	35.00	35.55	34.95	-0.28%	840.29K	aa.aa	04/09
Huang Hsiang	34.85	34.90	34.60	+0.58%	206.57K	aa.aa	04/09
Radium Life Tech	9.98	10.05	9.95	-0.10%	1.33M	aa.aa	04/09
Huaku	94.60	94.70	93.50	+1.18%	598.09K	aa.aa	04/09
Ruentex E&C	169.00	171.00	167.00	+0.60%	130.51K	aa.aa	04/09
SNC	35.85	36.60	35.30	+0.99%	9.12M	aa.aa	04/09
U-Ming	78.20	79.90	76.10	0.00%	7.7M	aa.aa	04/09
EITC	53.50	53.90	53.10	+0.19%	352.81K	aa.aa	04/09
Kerry TJ	28.50	28.55	28.40	+0.18%	254.66K	aa.aa	04/09
EMIC	18.30	18.35	18.05	+0.83%	471.37K	aa.aa	04/09
Taiwanline	32.45	32.95	32.00	+0.46%	2.54M	aa.aa	04/09
Wisdom	99.80	104.50	97.90	0.00%	6.22M	aa.aa	04/09
Wan Hwa	10.40	10.45	10.35	+0.48%	42.04K	aa.aa	04/09
AMBH	45.50	45.55	45.15	+0.55%	59.53K	aa.aa	04/09
First Hotel	12.55	12.55	12.50	+0.40%	76.38K	aa.aa	04/09
Wowprime	232.00	232.00	230.00	+0.22%	113.7K	aa.aa	04/09
Liontravel	144.00	144.00	143.00	+0.70%	142.84K	aa.aa	04/09
CBF	17.10	17.15	17.05	+0.29%	1.61M	aa.aa	04/09
TFMI	58.50	58.50	58.00	+0.86%	104.92K	aa.aa	04/09
Bank of Kaohsiung	12.25	12.30	12.20	0.00%	1.63M	aa.aa	04/09
SK Insurance	159.00	160.50	158.50	0.00%	148.46K	aa.aa	04/09
Central Reinsurance	46.65	47.85	46.30	-1.37%	2.67M	aa.aa	04/09
President Securities	50.70	51.20	50.10	+0.20%	4.31M	aa.aa	04/09
IBF Financial Holdings	16.60	16.75	16.35	+0.91%	20.65M	aa.aa	04/09
Mercuries	18.15	18.35	17.95	-0.27%	1.54M	aa.aa	04/09
Test Rite	22.25	22.25	22.00	+0.68%	244.8K	aa.aa	04/09
Tonlin	23.65	23.75	23.40	+1.72%	10.22K	aa.aa	04/09
Taiwan Tea	11.10	11.15	10.95	0.00%	1.66M	aa.aa	04/09
TOPBI	5.77	5.81	5.59	+2.12%	153.68K	aa.aa	04/09
KS Terminals	65.50	66.50	64.60	+0.15%	366.98K	aa.aa	04/09
Getac Tech	115.00	115.00	112.50	+1.77%	2.16M	aa.aa	04/09
ESMT	278.50	289.00	263.50	+0.54%	26.61M	aa.aa	04/09
Wah Lee	129.00	130.00	127.50	+1.18%	296.89K	aa.aa	04/09
AVC	3,570.00	3,570.00	3,410.00	+8.18%	4.52M	aa.aa	04/09
Asia Optical	144.50	147.00	140.50	+1.05%	7.89M	aa.aa	04/09
IEI	95.90	95.90	88.00	+9.98%	4.75M	aa.aa	04/09
Sinbon	340.00	340.00	317.50	+4.62%	1.66M	aa.aa	04/09
Holystone	701.00	701.00	683.00	+9.87%	7.29M	aa.aa	04/09
TRI	284.00	300.50	278.50	-3.24%	2.69M	aa.aa	04/09
Weikeng	43.95	44.65	43.55	-0.45%	3.42M	aa.aa	04/09
Faraday Tech	179.50	184.50	177.50	-0.28%	1.47M	aa.aa	04/09
WT Microelectronics	192.50	195.00	188.50	+1.05%	7.41M	aa.aa	04/09
ALi	23.30	23.35	22.80	+1.53%	521.42K	aa.aa	04/09
TXC	173.50	179.00	170.00	-0.29%	6.41M	aa.aa	04/09
Hannstar Touch	12.80	13.10	12.55	0.00%	6.3M	aa.aa	04/09
Altek	39.30	39.30	38.30	+2.21%	1.27M	aa.aa	04/09
Min Aik	26.50	26.60	25.85	+3.11%	696.81K	aa.aa	04/09
CyberTAN	20.65	20.80	20.20	+1.23%	893.21K	aa.aa	04/09
Geo Vision	61.30	62.60	61.20	-1.76%	623.98K	aa.aa	04/09
Alpha Networks	30.00	30.10	28.90	+3.45%	2.95M	aa.aa	04/09
GSEO	1,055.00	1,070.00	962.00	+6.46%	2.63M	aa.aa	04/09
GUC Corp	5,810.00	6,000.00	5,680.00	+0.17%	1.58M	aa.aa	04/09
Elaser	580.00	585.00	554.00	+4.69%	1.65M	aa.aa	04/09
Well Shin Tech	39.80	40.10	39.30	-0.25%	210.65K	aa.aa	04/09
Lotes	1,685.00	1,705.00	1,665.00	+0.90%	438.79K	aa.aa	04/09
United Renewable Energy	17.15	17.25	17.00	+0.59%	3.63M	aa.aa	04/09
Scientech	711.00	773.00	704.00	-4.18%	2M	aa.aa	04/09
Arcadyan Tech	159.50	160.50	157.00	+1.59%	767.29K	aa.aa	04/09
Coxon	13.75	13.90	13.55	+0.73%	97.22K	aa.aa	04/09
CyberPower	248.00	248.00	242.00	+2.69%	265.88K	aa.aa	04/09
Jentech	5,875.00	5,995.00	5,725.00	+4.63%	943.06K	aa.aa	04/09
BizLink	2,145.00	2,175.00	2,115.00	+2.14%	1.46M	aa.aa	04/09
CHC Corp	20.00	20.15	19.80	+0.25%	1.14M	aa.aa	04/09
Zyxel Corp	40.10	41.15	39.50	+0.25%	2.88M	aa.aa	04/09
Y.S.H.	56.10	56.10	55.50	+0.36%	124.4K	aa.aa	04/09
MHC	92.50	94.40	91.50	+1.09%	10.56M	aa.aa	04/09
Excelsior	70.90	71.30	70.70	+0.14%	81.53K	aa.aa	04/09
SCI Pharmtech	56.10	56.60	54.50	0.00%	200.17K	aa.aa	04/09
ADIM	17.55	17.65	17.45	-0.28%	453.12K	aa.aa	04/09
CHC Healthcare	26.15	26.20	25.75	+0.58%	303.41K	aa.aa	04/09
Li Cheng	7.57	7.65	7.56	-0.13%	64.57K	aa.aa	04/09
TongTai	32.00	33.20	31.35	+1.91%	7.75M	aa.aa	04/09
Rechi	23.80	23.95	23.70	+0.42%	443.38K	aa.aa	04/09
Topkey	164.50	165.00	163.50	+0.61%	105.11K	aa.aa	04/09
Formosa Lab	45.35	46.10	45.00	-1.41%	856.39K	aa.aa	04/09
Gemtek Tech	36.90	37.45	36.20	+3.94%	5.95M	aa.aa	04/09
Primax	60.80	61.00	59.90	+2.01%	2.13M	aa.aa	04/09
NTC	120.00	120.50	116.00	+4.35%	1.95M	aa.aa	04/09
Tainergy Tech	13.90	14.00	13.65	+1.83%	405K	aa.aa	04/09
GLT	33.30	33.40	33.20	-0.75%	118.2K	aa.aa	04/09
Cheng Mei Materials Technology	21.10	21.35	20.65	+1.44%	1.16M	aa.aa	04/09
X-Legend	81.70	83.50	81.20	-0.24%	13.01K	aa.aa	04/09
San Shing	56.40	56.40	55.80	+1.08%	25K	aa.aa	04/09
CyberLink	58.80	59.00	58.00	0.00%	97.38K	aa.aa	04/09
Asmedia	1,430.00	1,465.00	1,425.00	-0.69%	317.64K	aa.aa	04/09
Sercomm	75.60	75.80	74.40	+0.67%	2.65M	aa.aa	04/09
Topco Scientific	538.00	547.00	528.00	+2.09%	644.72K	aa.aa	04/09
Sonix Tech	61.10	61.40	60.00	+2.00%	1.39M	aa.aa	04/09
Shining Building	7.34	7.42	7.34	-1.74%	529.04K	aa.aa	04/09
Chong Hong	76.60	77.10	76.30	0.00%	449.33K	aa.aa	04/09
GORG	4.95	4.97	4.89	+0.81%	283.2K	aa.aa	04/09
I-Sheng	44.50	44.50	44.00	+1.25%	137.69K	aa.aa	04/09
Hannstar Display	14.050	14.350	13.850	+1.08%	14.31M	aa.aa	04/09
Darwin Precision	12.30	12.60	12.20	-0.81%	2.16M	aa.aa	04/09
Career Tech	17.65	17.80	17.30	+2.62%	2.24M	aa.aa	04/09
ADLINK Tech	121.50	122.50	116.00	+6.58%	2.9M	aa.aa	04/09
Dafeng TV	40.30	40.60	40.00	0.00%	174.66K	aa.aa	04/09
Promate	48.15	48.35	47.95	+0.21%	261.29K	aa.aa	04/09
Lumax	116.50	116.50	114.50	+0.87%	156.7K	aa.aa	04/09
JPC Connectivity	315.00	317.50	294.50	+5.35%	3.15M	aa.aa	04/09
Holtek	58.80	58.90	57.00	+3.16%	1.01M	aa.aa	04/09
Flytech	138.50	140.00	135.50	+2.97%	978.78K	aa.aa	04/09
ITEQ	517.00	545.00	493.50	+0.98%	13.26M	aa.aa	04/09
Systex	185.50	186.00	183.50	+1.37%	1.62M	aa.aa	04/09
PTTC	84.80	87.40	81.20	+6.53%	3.45M	aa.aa	04/09
CCI	110.50	110.50	106.50	+4.25%	42.04K	aa.aa	04/09
Sigurd	212.00	214.50	207.50	+1.44%	5.82M	aa.aa	04/09
THEIL	237.00	237.00	227.50	+9.98%	15.37M	aa.aa	04/09
ATEN	80.30	81.90	79.30	+0.50%	231.75K	aa.aa	04/09
TSMT	200.00	202.00	194.00	+4.44%	4.32M	aa.aa	04/09
E-Life Mall	51.40	51.40	51.10	+0.19%	49.39K	aa.aa	04/09
AcBel	44.00	44.30	43.05	+1.85%	4.55M	aa.aa	04/09
Chicony Power	77.40	77.90	76.40	+0.13%	661.07K	aa.aa	04/09
Nan Liu	37.10	37.20	36.85	-0.80%	22.47K	aa.aa	04/09
DEPO	138.50	138.50	136.50	+1.09%	330.09K	aa.aa	04/09
Sitronix	293.50	295.00	289.50	+1.21%	245.68K	aa.aa	04/09
Taiflex	297.50	321.00	295.50	+1.54%	40.39M	aa.aa	04/09
Chang Wah	50.50	50.70	49.30	+2.64%	1.64M	aa.aa	04/09
GMT	254.50	255.00	251.00	+1.19%	268.72K	aa.aa	04/09
Giantplus Tech	15.00	15.10	14.70	0.00%	3.91M	aa.aa	04/09
Posiflex	194.50	195.00	190.50	+2.91%	290.29K	aa.aa	04/09
FATC	61.40	61.90	60.10	+1.49%	1.12M	aa.aa	04/09
Darfon	31.50	31.85	31.40	+1.29%	536.15K	aa.aa	04/09
Chenbro Micom	986.00	986.00	949.00	+4.01%	923.6K	aa.aa	04/09
Taiwan PCB	32.95	33.20	32.70	+0.46%	264.5K	aa.aa	04/09
BenQ Materials	25.55	25.90	24.95	+0.99%	638.9K	aa.aa	04/09
Paiho Shih	16.20	16.25	16.10	-0.31%	271.05K	aa.aa	04/09
Cleanaway	26.10	26.35	26.00	-0.19%	2.98M	aa.aa	04/09
Jinli	6.04	6.06	6.00	+0.67%	71.48K	aa.aa	04/09
Taiwan Cogeneration	57.50	57.70	56.60	+1.59%	1.96M	aa.aa	04/09
Fulgent Sun	72.30	72.70	71.80	+0.14%	406.12K	aa.aa	04/09
GCM	21.50	21.50	21.40	+0.23%	52.82K	aa.aa	04/09
Taipei Gas	29.05	29.10	29.00	0.00%	159.23K	aa.aa	04/09
SSNG	43.10	43.50	42.80	-0.81%	41.51K	aa.aa	04/09
Taiwan Fu Hsing	38.45	38.65	38.40	+0.13%	74.97K	aa.aa	04/09
SKS	39.55	39.75	39.40	-0.38%	1.25M	aa.aa	04/09
Shin Hai Gas	49.35	49.40	49.30	+0.41%	13.12K	aa.aa	04/09
TMI	69.50	69.90	69.50	0.00%	59.53K	aa.aa	04/09
China Hi-Ment	63.10	63.10	62.30	+1.12%	81.18K	aa.aa	04/09
Globe Union	11.10	11.15	10.90	+0.45%	539.58K	aa.aa	04/09
National Petroleum	55.20	55.20	54.50	+0.18%	78.15K	aa.aa	04/09
Taiwan Paiho	41.15	41.40	41.00	-0.24%	753.67K	aa.aa	04/09
Taiwan Hon Chuan	131.50	131.50	130.00	0.00%	385.25K	aa.aa	04/09
Sinyi Realty	20.50	20.50	20.35	+0.99%	254.68K	aa.aa	04/09
Taiwan Acceptance	81.30	81.50	80.60	+0.49%	493.56K	aa.aa	04/09
NAK	114.50	115.00	114.00	+0.44%	45.8K	aa.aa	04/09
Holiday	51.20	51.40	51.00	+0.39%	34.46K	aa.aa	04/09
Zeng Hsing	106.50	106.50	105.50	+0.47%	80.44K	aa.aa	04/09
I-Sunny	47.15	47.35	46.80	0.00%	251.47K	aa.aa	04/09
Eurocharm	189.00	189.00	186.50	+1.07%	68.43K	aa.aa	04/09
Shunsin Tech	449.00	459.50	440.50	-0.22%	5.03M	aa.aa	04/09
Sunny Friend	75.20	75.80	75.10	+0.13%	158.06K	aa.aa	04/09
Foxsemicon Integrated Tech	282.50	284.50	279.00	+0.89%	528.09K	aa.aa	04/09
Jourdeness Group	25.95	25.95	25.45	+0.58%	7.29K	aa.aa	04/09
Global PMX	171.50	173.00	164.00	+6.52%	2.02M	aa.aa	04/09
TSEC	24.95	25.00	24.35	+1.63%	3.1M	aa.aa	04/09

FAQ

Q

NSE 30

9,077.49

+26.35

+0.29%

NSE All Share

246,992.44

+604.22

+0.25%

US 30

53,232.10

-453.4

-0.84%

US 500

7,706.90

-40.7

-0.53%

FTSE 100

10,831.09

-0.43

0.00%

DAX

26,046.40

+43.08

+0.17%

South Africa Top 40

109,270.12

-7.06

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Dangote Cement	1,034.00	0.00%	3.14M
Fortis Global Insurance	2.00	+3.09%	1.45B
Guaranty Trust Holding	132.70	0.00%	20.15M
Aradel Holdings	1,489.80	+2.74%	1.51M
MTN Nigeria	813.00	+0.62%	2.70M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	813.00	+0.62%	2.70M
Initiates	25.00	-3.47%	7.12M
Access Holdings	30.00	-0.17%	25.22M
Aradel Holdings	1,489.80	+2.74%	1.51M
Dangote Cement	1,034.00	0.00%	3.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa	19.400	+39.35%	27.034
Aaaaaaa A A Aaaaa	19.400	+39.35%	27.034
Aaaaa Aaaaaaaaa	384.80	+23.93%	476.88
Aa Aa	384.80	+23.93%	476.88
Aaaaaaaaaaa Aaaa	64.90	+21.00%	78.53
A Aaaaaaaa Aaaaa Aa	64.90	+21.00%	78.53
Aaaaaaaaaaaaaa	17.000	+20.18%	20.431

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa	19.400	+39.35%	27.034
Aaaaaaa A A Aaaaa	19.400	+39.35%	27.034
Aaaaa Aaaaaaaaa	384.80	+23.93%	476.88
Aa Aa	384.80	+23.93%	476.88
Aaaaaaaaaaa Aaaa	64.90	+21.00%	78.53
A Aaaaaaaa Aaaaa Aa	64.90	+21.00%	78.53
Aaaaaaaaaaaaaa	17.000	+20.18%	20.431

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3202.3%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+654.0%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+569.8%

S&P 500 Financials

+189.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1409.3%

S&P 500

+274.9%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1190.2%

Russell 1000

+203.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+805.4%

S&P 500 Health Care

+152.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.2%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NEW SMALL CAP 300 INDEX (SC300R)

NEW SMALL CAP 300 INDEX Constituents

Chia Hsin Cement

UCC

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Formosa Oilseed

LHIC

TTET

Hey-Song

USI Corp

CGPC

San Fang

Asia Polymer

TSMC

GPPC

UPC Technology

CPDC

Tong Yang

OPC

Hiroca Holdings

Victory

SSFC

Shinkong Textile

Lealea

Li Peng

Nien Hsing

Everest Textile

De Licacy

Shihlin Electric

CHEM

Ta Yih Industrial

TYC Brother

KSC

CMP

China Ecotek

Kung Long

Kinik

Syncmold Enterprise

Goodway

YGG

Sampo Corp

Taiwan Sanyo

Namchow Chemical

Sesoda

FUCC

OUCC

Everlight Chemical

Ho Tung

CMFC

SCPC

Y.C.P.

JHT

Taiyen

Shiny Chemical

Run Long

Shihlin Paper

Cheng Loong

Chung Hwa Pulp

YFY

LCP

Tung Ho Steel

Chun Yuan Steel

Chung Hung Steel

Yieh Phui

Ta Chen

Sheng Yu Steel

Yeun Chyang

SSM

Federal Corp

TSRC

International CSRC Investment Holdings

FRG

Nantex

HYC

SYM