💰Save 55%: Cyber Monday Extended is now!

Next 150 (N150)

Paris

Currency in EUR

3,695.55

+0.23(+0.01%)

Closed·12/12

Day's Range

3,694.97

3,722.02

52 wk Range

2,905.35

3,809.35

Next 150 Constituents

Real-time streaming quotes of the Next 150 Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aegon	6.336	6.418	6.334	+0.22%	7.49M	aa.aa	12/12
Telecom Italia	0.4920	0.5020	0.4883	+0.37%	200.92M	aa.aa	12/12
Pirelli & C	5.9500	6.0340	5.9500	0.00%	1.27M	aa.aa	12/12
CMB TECH NV	99.70	101.20	98.70	-0.50%	343.89K	aa.aa	12/12
Frontline	233.80	234.90	229.70	+0.82%	769.43K	aa.aa	12/12
Orkla	109.20	110.00	108.90	-0.55%	963.26K	aa.aa	12/12
Tomra Systems	135.00	135.00	133.00	+0.90%	272.79K	aa.aa	12/12
Storebrand	165.80	168.10	165.80	+0.12%	625K	aa.aa	12/12
Subsea 7	196.50	197.80	195.30	-0.41%	167.76K	aa.aa	12/12
TGS NOPEC	91.55	92.55	90.85	-0.49%	230.17K	aa.aa	12/12
Air France KLM	11.12	11.19	10.83	+4.02%	2.59M	aa.aa	12/12
Accor	46.80	47.47	46.78	+1.30%	1.05M	aa.aa	12/12
Vallourec	15.455	15.805	15.300	+0.85%	556.82K	aa.aa	12/12
Banco Comercial	0.8534	0.8778	0.8508	-1.34%	48.99M	aa.aa	12/12
The Navigator	3.044	3.054	3.026	+0.73%	580.48K	aa.aa	12/12
REN	3.220	3.240	3.205	0.00%	390.04K	aa.aa	12/12
Sonae	1.6180	1.6320	1.6120	+0.25%	1.18M	aa.aa	12/12
Proximus	7.05	7.11	6.97	+1.15%	185.16K	aa.aa	12/12
Bekaert	37.15	37.45	37.00	+0.41%	32.34K	aa.aa	12/12
Etablissementen Franz Colruyt	32.70	32.80	32.54	-0.49%	39.7K	aa.aa	12/12
Barco	11.77	12.27	11.77	-3.84%	118.19K	aa.aa	12/12
Cofinimmo	74.40	74.80	74.25	-0.13%	20.64K	aa.aa	12/12
Unibail-Rodamco	91.40	91.94	90.30	+1.02%	334.37K	aa.aa	12/12
Fugro	8.510	8.675	8.510	+0.18%	213.51K	aa.aa	12/12
Corbion	18.20	18.36	18.16	-0.66%	59.08K	aa.aa	12/12
SBM Offshore	24.18	24.52	23.94	-0.41%	329.33K	aa.aa	12/12
Vopak	37.54	37.72	37.46	-0.11%	64.57K	aa.aa	12/12
Aalberts Industries	28.66	29.18	28.60	+0.07%	211.61K	aa.aa	12/12
Arcadis	35.68	36.70	35.62	-0.56%	284.5K	aa.aa	12/12
Metropole TV	11.68	11.78	11.64	+0.69%	83.21K	aa.aa	12/12
Eramet	53.55	55.20	52.05	+3.48%	71.49K	aa.aa	12/12
Gecina	79.45	79.75	79.05	-0.13%	142.7K	aa.aa	12/12
Banca Mediolanum	18.420	18.850	18.420	-1.66%	798.28K	aa.aa	12/12
Forvia	13.385	13.445	12.955	+2.96%	720.15K	aa.aa	12/12
Leonardo	48.180	48.600	47.770	+1.13%	2.24M	aa.aa	12/12
Imerys	24.06	24.42	24.06	-0.58%	52.07K	aa.aa	12/12
Rexel	33.03	33.95	33.03	-1.31%	613.12K	aa.aa	12/12
Remy Cointreau	36.82	37.38	35.66	+1.15%	111K	aa.aa	12/12
SES	5.41	5.43	5.33	+0.56%	306.52K	aa.aa	12/12
Arkema	53.05	53.70	52.95	-0.28%	191.39K	aa.aa	12/12
Ubisoft	6.34	6.68	6.29	+1.12%	770.45K	aa.aa	12/12
Unipol Gruppo	19.455	19.850	19.445	-0.99%	857.98K	aa.aa	12/12
BCA MPS	8.165	8.274	8.107	+1.03%	30.95M	aa.aa	12/12
Soitec	25.80	26.42	25.59	-0.73%	99.1K	aa.aa	12/12
Wendel	81.00	83.00	79.80	+4.85%	108.57K	aa.aa	12/12
Groupe SEB	50.15	50.85	49.92	+0.58%	55.17K	aa.aa	12/12
Trigano	171.80	172.30	169.40	+1.06%	14.8K	aa.aa	12/12
SCOR	27.12	27.48	27.12	0.00%	431.94K	aa.aa	12/12
Buzzi Unicem	51.850	53.000	51.850	-0.77%	347.76K	aa.aa	12/12
A2A	2.299	2.299	2.264	+1.41%	8.22M	aa.aa	12/12
Covivio	54.05	54.30	53.45	+0.37%	86.34K	aa.aa	12/12
Eutelsat	1.89	1.98	1.88	-9.57%	6.95M	aa.aa	12/12
Webuild	3.400	3.466	3.400	-0.64%	1.06M	aa.aa	12/12
Valeo	11.47	11.50	11.29	+0.97%	665.03K	aa.aa	12/12
Nexans	123.50	127.50	123.50	-1.98%	170.5K	aa.aa	12/12
Banco Bpm	12.375	12.710	12.335	-1.67%	4.75M	aa.aa	12/12
BIC	48.45	49.00	48.20	+0.62%	27.14K	aa.aa	12/12
Saipem	2.3280	2.3800	2.3240	-1.15%	25.62M	aa.aa	12/12
Ipsos	33.00	33.20	32.32	+1.48%	55K	aa.aa	12/12
Alten	72.55	73.60	70.70	+2.26%	98.09K	aa.aa	12/12
Beneteau	8.34	8.35	8.09	+3.22%	194.33K	aa.aa	12/12
Klepierre	32.84	33.18	32.66	+0.12%	322.55K	aa.aa	12/12
TF1	8.03	8.11	7.96	+0.75%	136.9K	aa.aa	12/12
Sopra Steria	148.60	155.10	145.80	+2.62%	87.7K	aa.aa	12/12
Rubis	31.60	31.90	31.32	-0.69%	132.93K	aa.aa	12/12
TKH Group	37.44	38.00	37.44	-0.21%	62.87K	aa.aa	12/12
BE Semiconductor	132.10	137.85	131.90	-3.51%	522.29K	aa.aa	12/12
ICADE	20.74	20.98	20.56	+0.68%	69.05K	aa.aa	12/12
Getlink	15.31	15.37	15.27	+0.07%	375.34K	aa.aa	12/12
Ageas	57.55	58.20	57.50	+0.26%	207.07K	aa.aa	12/12
Azimut Holding	34.980	35.850	34.960	-1.24%	596.74K	aa.aa	12/12
Nos SGPS SA	3.800	3.805	3.755	+1.20%	471K	aa.aa	12/12
Aperam	34.04	34.66	33.88	+1.37%	186.89K	aa.aa	12/12
Umicore	16.30	16.54	15.94	+2.84%	656.56K	aa.aa	12/12
Bper Banca	10.755	10.965	10.745	-0.74%	9.06M	aa.aa	12/12
Diasorin	63.68	63.84	62.16	+1.60%	454.62K	aa.aa	12/12
Salvatore Ferragamo	7.995	7.995	7.820	+2.04%	347.1K	aa.aa	12/12
Aedifica	63.15	63.55	63.05	-0.24%	32.55K	aa.aa	12/12
CMB TECH NV	8.27	8.55	8.23	-1.19%	312.68K	aa.aa	12/12
Galapagos	27.20	27.72	27.18	-1.23%	31.88K	aa.aa	12/12
Kinepolis NV	29.45	30.00	29.45	-0.51%	15.21K	aa.aa	12/12
Lotus Bakeries	7,450.0	7,700.0	7,450.0	-3.25%	700	aa.aa	12/12
Montea	68.90	69.60	68.70	-0.14%	21.2K	aa.aa	12/12
VGP	97.30	98.10	97.10	-0.82%	8.9K	aa.aa	12/12
Warehouses de Pauw	20.72	20.94	20.66	-0.10%	370.26K	aa.aa	12/12
Vusiongroup	202.20	205.40	201.80	-0.20%	11.04K	aa.aa	12/12
Amplifon	13.975	14.055	13.630	+2.04%	2.34M	aa.aa	12/12
Banca Generali	55.75	56.30	55.65	+0.09%	197.07K	aa.aa	12/12
Banca Popolare Sondrio	15.425	15.730	15.425	-0.80%	765.5K	aa.aa	12/12
Freni Brembo	9.29	9.37	9.20	+1.31%	407.74K	aa.aa	12/12
ERG	21.580	21.700	21.300	+1.12%	161.56K	aa.aa	12/12
Hera	3.994	4.002	3.954	+1.06%	4.24M	aa.aa	12/12
Interpump	46.040	46.980	45.460	+1.19%	810.67K	aa.aa	12/12
Iren	2.506	2.506	2.472	+1.13%	1.19M	aa.aa	12/12
Eurazeo	53.45	54.45	53.45	-0.47%	65.38K	aa.aa	12/12
Brunello Cucinelli	96.14	97.08	95.58	+0.15%	360.58K	aa.aa	12/12
SESA	83.70	87.00	83.70	-3.01%	35.94K	aa.aa	12/12
Reply	115.70	117.70	115.10	-0.43%	37.43K	aa.aa	12/12
Tamburi Investment	8.760	8.840	8.720	+0.46%	114.46K	aa.aa	12/12
OCI NV	2.94	2.94	2.86	+2.44%	2.25M	aa.aa	12/12
Kongsberg	251.10	251.95	248.05	+0.42%	853.6K	aa.aa	12/12
Stolt-Nielsen	333.00	340.00	333.00	-2.20%	44.09K	aa.aa	12/12
Austevoll	89.30	89.90	88.90	+0.34%	72.92K	aa.aa	12/12
P/f Bakkafrost	487.80	494.80	485.80	-0.45%	78.26K	aa.aa	12/12
Leroy Seafood	47.22	47.90	46.80	-0.80%	449.36K	aa.aa	12/12
Nordic Semiconductor	131.50	132.10	129.00	+1.08%	414.17K	aa.aa	12/12
SalMar	604.00	606.00	601.00	0.00%	238.05K	aa.aa	12/12
Glanbia PLC	14.52	14.72	14.45	-1.29%	229.06K	aa.aa	12/12
BW LPG	123.80	124.20	120.60	+3.60%	807.76K	aa.aa	12/12
Nel ASA	2.38	2.47	2.33	+3.94%	8.65M	aa.aa	12/12
FinecoBank	20.7700	21.2300	20.7700	-1.33%	1.45M	aa.aa	12/12
Anima Holding SpA	6.030	6.075	6.020	-0.33%	234.07K	aa.aa	12/12
Spie	46.52	47.10	46.38	-0.51%	295.74K	aa.aa	12/12
Entra ASA	111.00	111.60	110.00	+0.36%	55.37K	aa.aa	12/12
IMCD NV	76.98	77.44	75.26	+1.42%	176.91K	aa.aa	12/12
Coface	15.00	15.18	15.00	+0.20%	164.51K	aa.aa	12/12
Gaztransport et Technigaz SA	160.30	161.90	159.30	+0.31%	83.18K	aa.aa	12/12
Euronext	122.50	124.30	122.50	0.00%	247.77K	aa.aa	12/12
Elis Services SA	23.14	23.70	23.14	-2.20%	350.63K	aa.aa	12/12
Aker Solutions OL	30.94	31.26	30.90	-0.77%	397.91K	aa.aa	12/12
Vend Marketplaces B	288.40	291.40	284.00	+1.55%	480.9K	aa.aa	12/12
ABN AMRO	28.83	30.07	28.83	-3.06%	2.22M	aa.aa	12/12
Technogym	16.1700	16.3900	16.1700	-0.25%	127.36K	aa.aa	12/12
Signify	20.32	20.54	20.22	+0.69%	667.31K	aa.aa	12/12
ASR Nederland	58.56	59.20	58.50	-0.27%	279.15K	aa.aa	12/12
Basic Fit	28.06	28.68	27.84	+1.45%	146.84K	aa.aa	12/12
Sparebank 1 SMN	194.30	197.18	194.30	-0.57%	67.27K	aa.aa	12/12
Italgas	9.160	9.190	9.120	+0.16%	1.94M	aa.aa	12/12
X Fab Silicon	5.28	5.44	5.27	+1.15%	185.23K	aa.aa	12/12
BFF Bank	9.435	9.590	9.410	+0.21%	388.67K	aa.aa	12/12
Elkem	28.24	28.34	27.94	+1.22%	407.17K	aa.aa	12/12
Nexi	4.050	4.119	4.046	-0.47%	6.28M	aa.aa	12/12
Verallia	23.64	23.94	23.46	+0.77%	21.69K	aa.aa	12/12
Hafnia	57.22	57.76	56.64	-0.73%	620.19K	aa.aa	12/12
FDJ United	22.96	23.18	22.80	+0.17%	453.89K	aa.aa	12/12
Inpost	10.19	10.34	9.95	+2.72%	1.38M	aa.aa	12/12
Technip Energies BV	32.50	33.12	32.12	+0.06%	276.44K	aa.aa	12/12
Allfunds Group	7.75	7.81	7.73	+0.13%	1.14M	aa.aa	12/12
Hoegh Autoliners	95.95	96.85	95.30	-0.52%	228.03K	aa.aa	12/12
Iveco NV	18.720	18.760	18.715	-0.08%	1.31M	aa.aa	12/12
Var Energi	32.14	32.19	31.78	+0.34%	3.64M	aa.aa	12/12
Lottomatica	21.92	22.46	21.74	+0.74%	682.86K	aa.aa	12/12

FAQ

Q

NSE 30

5,466.77

+51.76

+0.96%

NSE All Share

149,433.23

+1,482.64

+1.00%

US 30

48,495.00

-209.0

-0.43%

US 500

6,829.90

-71.1

-1.03%

FTSE 100

9,649.03

-54.13

-0.56%

DAX

24,186.49

-108.12

-0.45%

South Africa Top 40

105,735.32

+1,105.66

+1.06%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.10	-0.50%	106.07M
Transcorp Power	307.00	0.00%	42.80M
Zenith Bank	64.00	-0.70%	37.67M
Custodian Allied	37.00	0.00%	30.13M
UBA	39.70	-0.75%	17.37M
Guaranty Trust Holding	89.90	-1.05%	13.67M
MTN Nigeria	531.70	+7.26%	2.64M

Name	Last	Chg. %	Vol.
Guinness Nigeria	217.80	+10.00%	2.25M
Morison Industries	4.69	+9.84%	171.00K
Champion Brew	14.15	+9.69%	36.44M
Austin Laz	2.27	+9.66%	633.95K
Cileasing	5.70	+9.62%	1.01M
Aluminum Ex	7.75	+8.39%	297.03K
Nascon	107.95	+8.17%	822.33K

Name	Last	Chg. %	Vol.
Etranz	12.600	-10.00%	3.92M
Chellarams	13.20	-9.90%	671.70K
Eunisell Interlinked	75.150	-9.89%	413.49K
Afriprud	12.00	-9.77%	1.35M
Daarcomm	0.89	-9.18%	4.43M
Caverton Offshore Support	5.200	-5.45%	499.04K
Japaul Gold Ventures	2.66	-4.32%	23.25M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	64.00	-0.70%	37.67M
MTN Nigeria	531.70	+7.26%	2.64M
UBA	39.70	-0.75%	17.37M
Dangote Cement	614.90	0.00%	573.94K
Aradel Holdings	680.00	0.00%	738.59K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaa	1,780.00	+36.49%	2,429.52
A Aaaaaaaaaaaaa	1,780.00	+36.49%	2,429.52
Aaaaaa Aaa	42.200	+35.21%	57.06
Aaa Aaaaaaaaaaa Aa	42.200	+35.21%	57.06
A Aa Aaaaaa	139.00	+32.09%	183.61
Aaaaaaaaaaaaaaa Aaa	139.00	+32.09%	183.61
Aaaaaaaaaaaaa	614.90	+30.85%	804.60

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaa	1,780.00	+36.49%	2,429.52
A Aaaaaaaaaaaaa	1,780.00	+36.49%	2,429.52
Aaaaaa Aaa	42.200	+35.21%	57.06
Aaa Aaaaaaaaaaa Aa	42.200	+35.21%	57.06
A Aa Aaaaaa	139.00	+32.09%	183.61
Aaaaaaaaaaaaaaa Aaa	139.00	+32.09%	183.61
Aaaaaaaaaaaaa	614.90	+30.85%	804.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2805.1%

S&P 500

+378.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1341.7%

S&P 500 Pure Value

+205.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.9%

S&P 500 Pure Value

+147.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.2%

S&P 500 Energy

+18.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+551.5%

S&P 500 Financials

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1532.7%

S&P 500

+231.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+910.5%

Russell 1000

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+692.8%

S&P 500 Health Care

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1148.3%

S&P 500

+378.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.1%

Dow Jones Industrial Average

+269.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+752.2%

S&P Midcap 400

+228.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+519.9%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+882.6%

Bovespa

+221.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+840.3%

FTSE Italia All Share

+129.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.0%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Next 150 (N150)

Next 150 Constituents

Aegon

Telecom Italia

Pirelli & C

CMB TECH NV

Frontline

Orkla

Tomra Systems

Storebrand

Subsea 7

TGS NOPEC

Air France KLM

Accor

Vallourec

Banco Comercial

The Navigator

REN

Sonae

Proximus

Bekaert

Etablissementen Franz Colruyt

Barco

Cofinimmo

Unibail-Rodamco

Fugro

Corbion

SBM Offshore

Vopak

Aalberts Industries

Arcadis

Metropole TV

Eramet

Gecina

Banca Mediolanum

Forvia

Leonardo

Imerys

Rexel

Remy Cointreau

SES

Arkema

Ubisoft

Unipol Gruppo

BCA MPS

Soitec

Wendel

Groupe SEB

Trigano

SCOR

Buzzi Unicem

A2A

Covivio

Eutelsat

Webuild

Valeo

Nexans

Banco Bpm

BIC

Saipem

Ipsos

Alten

Beneteau

Klepierre

TF1

Sopra Steria

Rubis

TKH Group

BE Semiconductor

ICADE

Getlink

Ageas

Azimut Holding

Nos SGPS SA

Aperam

Umicore

Bper Banca

Diasorin

Salvatore Ferragamo