Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
5.918 | 5.960 | 5.880 | -0.14% | 18.54M | xx.xx | ||
0.2243 | 0.2288 | 0.2230 | -2.39% | 233.32M | xx.xx | ||
5.8100 | 5.9240 | 5.8100 | -1.66% | 12.78M | xx.xx | ||
143.00 | 143.85 | 141.20 | +0.92% | 473.92K | xx.xx | ||
270.60 | 274.00 | 266.70 | +1.96% | 1.06M | xx.xx | ||
88.40 | 88.70 | 87.95 | -0.17% | 3.35M | xx.xx | ||
137.40 | 138.30 | 135.20 | -0.79% | 516.33K | xx.xx | ||
108.60 | 108.70 | 107.60 | -0.28% | 1.58M | xx.xx | ||
513.50 | 514.00 | 507.50 | 0.00% | 26.2K | xx.xx | ||
196.30 | 197.00 | 194.60 | +0.41% | 1.02M | xx.xx | ||
120.00 | 121.20 | 117.60 | -1.15% | 421.85K | xx.xx | ||
9.35 | 9.52 | 9.35 | -1.91% | 1.58M | xx.xx | ||
38.48 | 39.23 | 38.22 | -1.26% | 1.6M | xx.xx | ||
14.995 | 15.285 | 14.840 | -1.70% | 659.81K | xx.xx | ||
0.3398 | 0.3578 | 0.3393 | -4.55% | 125.77M | xx.xx | ||
3.874 | 3.886 | 3.854 | +0.16% | 563.17K | xx.xx | ||
2.330 | 2.355 | 2.330 | -0.85% | 538.12K | xx.xx | ||
0.8960 | 0.9030 | 0.8950 | -0.55% | 1.94M | xx.xx | ||
7.31 | 7.37 | 7.26 | -0.61% | 617.72K | xx.xx | ||
40.58 | 40.72 | 40.26 | -0.29% | 76.53K | xx.xx | ||
43.96 | 43.96 | 43.02 | +1.48% | 175.61K | xx.xx | ||
11.02 | 11.15 | 11.02 | -1.08% | 248.39K | xx.xx | ||
57.20 | 57.80 | 57.20 | -0.61% | 202.47K | xx.xx | ||
73.48 | 74.26 | 73.00 | -0.76% | 709.42K | xx.xx | ||
22.300 | 22.780 | 22.160 | -1.50% | 1.22M | xx.xx | ||
18.66 | 18.99 | 18.63 | -1.74% | 86.83K | xx.xx | ||
13.80 | 13.96 | 13.71 | -0.93% | 498.73K | xx.xx | ||
37.50 | 38.22 | 37.50 | -1.68% | 631.45K | xx.xx | ||
40.88 | 41.60 | 40.70 | -1.97% | 223.06K | xx.xx | ||
60.60 | 61.10 | 59.75 | +0.08% | 358.45K | xx.xx | ||
12.18 | 12.40 | 12.14 | -1.14% | 132.59K | xx.xx | ||
97.90 | 98.70 | 96.60 | -1.11% | 96.39K | xx.xx | ||
90.90 | 91.70 | 90.55 | -0.71% | 354.29K | xx.xx | ||
10.480 | 10.570 | 10.400 | -0.66% | 2.4M | xx.xx | ||
12.055 | 12.230 | 11.820 | -1.35% | 1.84M | xx.xx | ||
22.470 | 22.930 | 22.360 | -1.62% | 3.73M | xx.xx | ||
35.24 | 36.54 | 35.24 | -3.45% | 148.85K | xx.xx | ||
24.24 | 24.95 | 24.14 | -2.92% | 1.6M | xx.xx | ||
76.95 | 77.70 | 76.45 | -1.22% | 287.95K | xx.xx | ||
4.76 | 4.92 | 4.73 | -2.97% | 1.71M | xx.xx | ||
83.90 | 86.70 | 83.70 | -3.17% | 520.32K | xx.xx | ||
20.22 | 21.35 | 20.16 | -4.71% | 1.05M | xx.xx | ||
9.270 | 9.450 | 9.200 | -2.01% | 6.86M | xx.xx | ||
4.443 | 4.603 | 4.361 | -3.79% | 24.21M | xx.xx | ||
103.00 | 106.10 | 101.90 | -3.01% | 166.53K | xx.xx | ||
85.60 | 86.80 | 85.50 | -1.38% | 155.66K | xx.xx | ||
104.10 | 106.00 | 103.60 | -0.95% | 128.03K | xx.xx | ||
117.60 | 121.20 | 117.50 | -3.37% | 18.77K | xx.xx | ||
25.86 | 26.16 | 25.70 | -0.69% | 567.45K | xx.xx | ||
37.080 | 37.980 | 36.200 | -2.57% | 1.01M | xx.xx | ||
1.865 | 1.891 | 1.861 | -1.11% | 28.79M | xx.xx | ||
45.74 | 46.54 | 45.74 | -1.12% | 453.53K | xx.xx | ||
3.81 | 3.89 | 3.80 | -2.26% | 486.81K | xx.xx | ||
2.042 | 2.078 | 2.030 | -1.64% | 7.05M | xx.xx | ||
10.07 | 10.19 | 9.98 | -0.64% | 2.51M | xx.xx | ||
106.60 | 110.50 | 106.20 | -1.75% | 177.36K | xx.xx | ||
6.064 | 6.176 | 5.988 | -1.81% | 14.81M | xx.xx | ||
55.90 | 56.20 | 55.10 | +1.45% | 120.47K | xx.xx | ||
2.1540 | 2.1810 | 2.1210 | +1.17% | 35.76M | xx.xx | ||
61.80 | 62.35 | 61.65 | -1.12% | 110.43K | xx.xx | ||
109.00 | 109.30 | 107.60 | -0.27% | 247.6K | xx.xx | ||
10.76 | 10.88 | 10.74 | -0.74% | 102.96K | xx.xx | ||
25.76 | 25.98 | 25.48 | -0.16% | 1.86M | xx.xx | ||
7.79 | 7.80 | 7.67 | +0.71% | 240.58K | xx.xx | ||
196.60 | 200.60 | 195.80 | -1.60% | 49.91K | xx.xx | ||
27.22 | 27.60 | 27.10 | -1.31% | 802.86K | xx.xx | ||
40.38 | 40.88 | 40.20 | -0.84% | 87.19K | xx.xx | ||
153.25 | 156.40 | 150.65 | -2.20% | 641.12K | xx.xx | ||
24.38 | 24.98 | 24.38 | -2.01% | 166.68K | xx.xx | ||
15.95 | 16.04 | 15.93 | -0.41% | 2M | xx.xx | ||
43.50 | 43.68 | 43.30 | -0.18% | 1.07M | xx.xx | ||
22.550 | 22.850 | 22.390 | -1.66% | 1.38M | xx.xx | ||
3.31 | 3.32 | 3.30 | 0.00% | 482.43K | xx.xx | ||
24.84 | 24.98 | 24.60 | -0.72% | 199.02K | xx.xx | ||
14.19 | 14.77 | 14.19 | -3.93% | 1.95M | xx.xx | ||
1.620 | 1.627 | 1.619 | -0.18% | 2.09M | xx.xx | ||
4.593 | 4.666 | 4.489 | -1.23% | 23.33M | xx.xx | ||
94.58 | 97.16 | 94.28 | -2.82% | 255.13K | xx.xx | ||
8.870 | 8.920 | 8.830 | -0.28% | 147.68K | xx.xx | ||
57.20 | 58.10 | 57.10 | +0.44% | 143.39K | xx.xx | ||
14.60 | 14.75 | 14.54 | +0.69% | 84.85K | xx.xx | ||
24.08 | 24.12 | 23.84 | +0.17% | 127.23K | xx.xx | ||
36.10 | 36.60 | 35.75 | -1.10% | 18.58K | xx.xx | ||
10,000.0 | 10,080.0 | 9,910.0 | 0.00% | 812 | xx.xx | ||
78.70 | 79.10 | 77.70 | -0.13% | 45.64K | xx.xx | ||
100.20 | 101.60 | 99.60 | -1.38% | 17.5K | xx.xx | ||
25.26 | 25.54 | 25.22 | -1.10% | 584.39K | xx.xx | ||
132.10 | 136.70 | 129.80 | -2.72% | 29.91K | xx.xx | ||
33.090 | 34.220 | 32.850 | -3.78% | 1.73M | xx.xx | ||
37.62 | 37.64 | 37.22 | -0.21% | 202.13K | xx.xx | ||
6.660 | 6.815 | 6.605 | -2.84% | 2.83M | xx.xx | ||
10.32 | 10.60 | 10.32 | -2.18% | 683.67K | xx.xx | ||
24.340 | 24.500 | 24.020 | +0.75% | 677.09K | xx.xx | ||
3.402 | 3.432 | 3.322 | +1.43% | 8.91M | xx.xx | ||
41.880 | 41.900 | 41.540 | -0.38% | 524.66K | xx.xx | ||
1.948 | 1.959 | 1.929 | +0.99% | 17.24M | xx.xx | ||
75.15 | 76.65 | 75.15 | -1.57% | 247.12K | xx.xx | ||
92.05 | 92.30 | 91.20 | -0.38% | 174.65K | xx.xx | ||
117.00 | 117.20 | 113.90 | +1.74% | 59.62K | xx.xx | ||
138.10 | 139.20 | 137.90 | -0.65% | 45.23K | xx.xx | ||
9.390 | 9.470 | 9.330 | -0.95% | 104.36K | xx.xx | ||
23.17 | 23.43 | 23.17 | -0.34% | 711.54K | xx.xx | ||
892.00 | 892.50 | 866.00 | +2.06% | 492.63K | xx.xx | ||
474.50 | 474.50 | 468.50 | +0.96% | 33.85K | xx.xx | ||
86.20 | 86.80 | 85.70 | -0.12% | 164.1K | xx.xx | ||
566.50 | 568.50 | 564.00 | -0.44% | 95.09K | xx.xx | ||
46.38 | 46.80 | 45.94 | +0.52% | 736.4K | xx.xx | ||
137.95 | 138.60 | 136.05 | -0.04% | 1.18M | xx.xx | ||
602.50 | 605.50 | 598.00 | -0.25% | 252.7K | xx.xx | ||
306.20 | 313.40 | 304.20 | -2.05% | 947.37K | xx.xx | ||
18.82 | 18.84 | 18.69 | +0.16% | 422.74K | xx.xx | ||
188.70 | 190.40 | 186.50 | +1.83% | 345.26K | xx.xx | ||
5.44 | 5.69 | 5.40 | -4.97% | 9.93M | xx.xx | ||
14.0850 | 14.2100 | 13.8850 | -0.91% | 4.35M | xx.xx | ||
4.638 | 4.650 | 4.584 | -0.86% | 820.66K | xx.xx | ||
34.88 | 35.18 | 34.50 | 0.00% | 1.56M | xx.xx | ||
108.60 | 108.60 | 106.80 | +0.56% | 115.02K | xx.xx | ||
132.60 | 134.65 | 131.50 | -1.12% | 143.15K | xx.xx | ||
13.36 | 13.73 | 13.35 | -2.91% | 337.17K | xx.xx | ||
120.50 | 122.20 | 118.90 | -1.39% | 172.02K | xx.xx | ||
90.00 | 90.10 | 89.40 | -0.22% | 395.74K | xx.xx | ||
20.84 | 21.16 | 20.78 | -1.88% | 516.16K | xx.xx | ||
43.28 | 43.94 | 42.80 | -1.10% | 592.21K | xx.xx | ||
291.40 | 295.60 | 287.00 | -1.35% | 1.04M | xx.xx | ||
15.44 | 15.56 | 15.30 | -0.45% | 4.11M | xx.xx | ||
9.5700 | 9.5850 | 9.4900 | +0.74% | 257.45K | xx.xx | ||
23.52 | 23.54 | 23.22 | +0.17% | 742.35K | xx.xx | ||
43.89 | 44.96 | 43.89 | -0.86% | 1.06M | xx.xx | ||
19.69 | 20.16 | 19.69 | -2.33% | 234.74K | xx.xx | ||
152.00 | 152.76 | 150.88 | +0.42% | 127.82K | xx.xx | ||
12.19 | 12.45 | 12.11 | -1.73% | 1.47M | xx.xx | ||
4.756 | 4.850 | 4.748 | -1.33% | 9.08M | xx.xx | ||
287.40 | 292.20 | 277.20 | +4.74% | 47.9K | xx.xx | ||
6.25 | 6.33 | 6.16 | -1.89% | 262.78K | xx.xx | ||
8.915 | 9.075 | 8.915 | -1.38% | 303.6K | xx.xx | ||
66.80 | 67.65 | 66.35 | +0.45% | 918.91K | xx.xx | ||
20.66 | 20.80 | 20.46 | -0.19% | 858.47K | xx.xx | ||
37.04 | 37.18 | 36.48 | +0.98% | 1.29M | xx.xx | ||
5.802 | 5.830 | 5.694 | +1.36% | 9.46M | xx.xx | ||
36.86 | 38.08 | 36.50 | -3.05% | 282.96K | xx.xx | ||
83.15 | 83.90 | 82.25 | +0.85% | 2.18M | xx.xx | ||
32.40 | 32.46 | 32.10 | +0.43% | 755.71K | xx.xx | ||
16.52 | 17.04 | 16.48 | -2.82% | 1.36M | xx.xx | ||
21.04 | 21.66 | 21.04 | -2.14% | 454.7K | xx.xx | ||
5.14 | 5.26 | 5.14 | -2.47% | 1.31M | xx.xx | ||
120.00 | 120.00 | 117.20 | +2.30% | 694.48K | xx.xx | ||
10.500 | 10.735 | 10.440 | -1.64% | 2.2M | xx.xx | ||
35.93 | 36.65 | 35.85 | -1.94% | 11.26M | xx.xx | ||
11.23 | 11.28 | 10.96 | +2.00% | 1.28M | xx.xx |