🔥 Upgrade to AI Insights Extended - Get 55% Off

Next 150 (N150)

Paris

Currency in EUR

3,699.09

-15.91(-0.43%)

Closed·17:35:59

Day's Range

3,695.39

3,718.67

52 wk Range

2,905.35

3,809.35

Next 150 Constituents

Real-time streaming quotes of the Next 150 Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aegon	6.470	6.568	6.468	-0.89%	4.89M	aa.aa	17:35:59
Telecom Italia	0.5004	0.5128	0.4971	+0.04%	260.71M	aa.aa	17:35:40
Pirelli & C	5.9740	6.0140	5.9680	+0.37%	1.42M	aa.aa	17:35:23
CMB TECH NV	99.80	100.80	98.90	+0.91%	169.6K	aa.aa	16:25:59
Frontline	231.50	234.10	228.80	-0.13%	858.96K	aa.aa	16:25:59
Orkla	111.40	112.50	111.30	+0.18%	1.53M	aa.aa	16:25:59
Tomra Systems	134.90	135.70	132.80	+1.12%	236.24K	aa.aa	16:25:59
Storebrand	168.60	169.70	168.40	+0.12%	830.82K	aa.aa	16:25:59
Subsea 7	193.60	196.20	193.00	-1.02%	312.85K	aa.aa	16:25:59
TGS NOPEC	86.10	91.00	86.00	-5.70%	916.62K	aa.aa	16:25:59
Air France KLM	11.90	12.00	11.28	+5.12%	3.07M	aa.aa	17:35:59
Accor	47.49	48.09	47.30	+0.91%	967.57K	aa.aa	17:35:59
Vallourec	15.680	15.945	15.648	-0.44%	398.45K	aa.aa	17:35:59
Banco Comercial	0.8660	0.8830	0.8660	+0.16%	56.68M	aa.aa	17:35:59
The Navigator	3.028	3.062	3.022	-0.53%	1.07M	aa.aa	17:35:59
REN	3.255	3.305	3.255	0.00%	932.02K	aa.aa	17:35:59
Sonae	1.6120	1.6380	1.6120	-0.12%	2.04M	aa.aa	17:35:59
Proximus	7.05	7.17	7.02	+0.14%	819.88K	aa.aa	17:35:59
Bekaert	37.50	38.00	37.30	-0.27%	59.19K	aa.aa	17:35:59
Etablissementen Franz Colruyt	32.60	33.02	32.36	-0.73%	61.41K	aa.aa	17:35:59
Barco	11.85	12.03	11.78	-0.42%	74K	aa.aa	17:35:59
Cofinimmo	75.00	76.35	74.80	+0.67%	96.78K	aa.aa	17:35:59
Unibail-Rodamco	92.08	92.38	91.66	+0.41%	333.33K	aa.aa	17:35:59
Fugro	8.450	8.635	8.400	-0.41%	291.07K	aa.aa	17:35:59
Corbion	18.14	18.33	18.05	-0.06%	61.7K	aa.aa	17:35:59
SBM Offshore	23.88	24.14	23.72	-1.32%	382.39K	aa.aa	17:35:59
Vopak	37.32	37.62	37.20	-0.53%	91.39K	aa.aa	17:35:59
Aalberts Industries	28.28	28.82	28.26	-0.42%	145.41K	aa.aa	17:35:59
Arcadis	36.26	36.40	36.16	+0.06%	165.77K	aa.aa	17:35:59
Metropole TV	11.88	11.88	11.70	+1.37%	179.62K	aa.aa	17:35:59
Eramet	47.50	49.24	47.50	-3.81%	97.85K	aa.aa	17:35:59
Gecina	79.80	80.20	79.30	+0.50%	154.06K	aa.aa	17:35:59
Banca Mediolanum	18.940	19.020	18.830	+0.16%	969.47K	aa.aa	17:35:02
Forvia	13.150	13.305	13.000	+0.77%	609.58K	aa.aa	17:35:59
Leonardo	46.270	47.150	45.700	-3.90%	4.48M	aa.aa	17:35:23
Imerys	23.54	23.90	23.52	-1.51%	62.78K	aa.aa	17:35:59
Rexel	32.86	33.20	32.69	-0.42%	598.75K	aa.aa	17:35:59
Remy Cointreau	37.02	37.44	36.86	-0.27%	105.44K	aa.aa	17:35:59
SES	5.23	5.38	5.22	-1.69%	343.18K	aa.aa	17:35:59
Arkema	52.30	53.05	51.55	+0.97%	163.23K	aa.aa	17:35:59
Ubisoft	6.10	6.37	6.10	-2.87%	370.57K	aa.aa	17:35:59
Unipol Gruppo	19.770	19.925	19.680	-0.28%	1.02M	aa.aa	17:35:14
BCA MPS	8.448	8.654	8.361	+0.70%	31.59M	aa.aa	17:35:21
Soitec	24.64	25.52	24.64	-3.18%	218.47K	aa.aa	17:35:59
Wendel	81.10	81.45	80.80	+0.31%	33.94K	aa.aa	17:35:59
Groupe SEB	50.40	50.90	50.05	-0.30%	48.9K	aa.aa	17:35:59
Trigano	173.20	173.50	170.30	+1.35%	20.97K	aa.aa	17:35:59
SCOR	27.70	27.70	27.38	+1.09%	473.6K	aa.aa	17:35:59
Buzzi Unicem	53.250	54.150	52.750	+0.38%	402.59K	aa.aa	17:35:09
A2A	2.260	2.306	2.260	-1.35%	12.13M	aa.aa	17:35:14
Covivio	54.65	54.85	54.05	+0.83%	126.77K	aa.aa	17:35:59
Eutelsat	1.87	1.90	1.86	-0.53%	2.15M	aa.aa	17:35:59
Webuild	3.414	3.474	3.406	-1.90%	2.81M	aa.aa	17:35:35
Valeo	11.35	11.55	11.27	+0.09%	811.81K	aa.aa	17:35:59
Nexans	123.80	125.60	123.80	-1.51%	93.44K	aa.aa	17:35:59
Banco Bpm	12.515	12.830	12.515	-1.46%	5.76M	aa.aa	17:35:12
BIC	49.00	49.50	48.70	+0.31%	43.23K	aa.aa	17:35:59
Saipem	2.3150	2.3310	2.2970	-0.60%	35.17M	aa.aa	17:35:59
Ipsos	33.34	33.88	33.26	-0.77%	71K	aa.aa	17:35:59
Alten	73.00	73.85	72.40	+0.07%	40.05K	aa.aa	17:35:59
Beneteau	8.42	8.52	8.32	+1.20%	89.82K	aa.aa	17:35:59
Klepierre	33.38	33.38	32.98	+1.09%	565.17K	aa.aa	17:35:59
TF1	8.00	8.05	7.97	-0.12%	274.39K	aa.aa	17:35:59
Sopra Steria	152.90	153.70	150.90	-0.39%	54.63K	aa.aa	17:35:59
Rubis	31.46	31.90	31.44	-1.38%	133.64K	aa.aa	17:35:59
TKH Group	36.76	37.10	36.64	-1.18%	45.05K	aa.aa	17:35:59
BE Semiconductor	133.60	133.90	129.05	+0.87%	493.47K	aa.aa	17:35:59
ICADE	21.02	21.14	20.82	+0.96%	94.47K	aa.aa	17:35:59
Getlink	15.32	15.39	15.26	0.00%	491.63K	aa.aa	17:35:59
Ageas	58.25	58.85	58.15	-0.34%	246.08K	aa.aa	17:35:59
Azimut Holding	35.050	35.140	34.600	+0.03%	820.59K	aa.aa	17:35:18
Nos SGPS SA	3.860	3.885	3.825	+1.05%	947.98K	aa.aa	17:35:59
Aperam	35.16	36.08	34.60	+2.87%	248.95K	aa.aa	17:35:59
Umicore	16.81	16.96	16.30	+1.51%	1.26M	aa.aa	17:35:59
Bper Banca	10.915	11.065	10.860	-0.95%	8.45M	aa.aa	17:35:26
Diasorin	63.10	63.68	62.84	+0.77%	369.48K	aa.aa	17:35:28
Salvatore Ferragamo	8.120	8.230	8.025	+0.43%	277.74K	aa.aa	17:35:07
Aedifica	64.55	65.75	64.15	+1.02%	175.34K	aa.aa	17:35:59
CMB TECH NV	8.30	8.39	8.28	-0.24%	161.75K	aa.aa	17:35:59
Galapagos	26.20	26.58	26.06	-1.50%	57.99K	aa.aa	17:35:59
Kinepolis NV	29.25	29.65	29.25	-0.68%	18.27K	aa.aa	17:35:59
Lotus Bakeries	7,670.0	7,780.0	7,550.0	+1.72%	522	aa.aa	17:35:59
Montea	70.00	70.20	68.90	+1.74%	17.85K	aa.aa	17:35:59
VGP	98.60	98.70	96.10	+2.07%	14.2K	aa.aa	17:35:59
Warehouses de Pauw	21.28	21.32	20.96	+2.01%	348.59K	aa.aa	17:35:59
Vusiongroup	200.20	201.40	197.20	+0.35%	23.88K	aa.aa	17:35:59
Amplifon	13.880	14.195	13.865	-0.39%	1.56M	aa.aa	17:35:03
Banca Generali	56.65	56.85	55.90	+0.98%	212.23K	aa.aa	17:35:13
Banca Popolare Sondrio	15.660	15.875	15.620	-1.11%	595.31K	aa.aa	17:35:00
Freni Brembo	9.28	9.38	9.24	-0.54%	288.73K	aa.aa	17:35:22
ERG	21.660	21.960	21.520	+0.19%	152.73K	aa.aa	17:35:01
Hera	3.966	4.060	3.964	-1.78%	3.97M	aa.aa	17:35:22
Interpump	46.820	47.180	46.620	0.00%	409.99K	aa.aa	17:35:15
Iren	2.518	2.546	2.518	-0.08%	1.12M	aa.aa	17:35:26
Eurazeo	53.00	53.30	52.25	+0.57%	72.95K	aa.aa	17:35:59
Brunello Cucinelli	99.28	99.62	97.28	+1.51%	327.5K	aa.aa	17:35:59
SESA	84.45	84.80	83.65	+0.66%	15.64K	aa.aa	17:35:16
Reply	114.80	116.60	114.30	-1.29%	62.76K	aa.aa	17:35:26
Tamburi Investment	8.850	8.860	8.760	+0.80%	215.32K	aa.aa	17:35:59
OCI NV	2.90	2.96	2.86	-1.02%	1.63M	aa.aa	17:35:59
Kongsberg	246.70	250.65	244.00	-1.93%	984.6K	aa.aa	16:25:59
Stolt-Nielsen	331.00	332.00	325.00	+0.46%	36.98K	aa.aa	16:25:59
Austevoll	90.50	90.80	89.80	+0.78%	66.49K	aa.aa	16:25:59
P/f Bakkafrost	507.00	511.50	497.80	+1.40%	127.06K	aa.aa	16:25:59
Leroy Seafood	47.74	48.00	47.20	+0.38%	650.53K	aa.aa	16:25:59
Nordic Semiconductor	128.90	129.70	127.00	-0.08%	423.43K	aa.aa	16:25:59
SalMar	607.00	612.00	604.00	-0.16%	268.57K	aa.aa	16:25:59
Glanbia PLC	14.53	14.67	14.44	0.00%	781.06K	aa.aa	17:29:59
BW LPG	123.90	124.70	121.90	+0.65%	468.41K	aa.aa	16:25:59
Nel ASA	2.34	2.39	2.33	-2.09%	1.73M	aa.aa	16:25:59
FinecoBank	21.4200	21.6500	21.0900	+1.52%	2.33M	aa.aa	17:35:22
Anima Holding SpA	5.990	6.105	5.935	-1.32%	677.19K	aa.aa	17:35:49
Spie	48.66	49.26	48.06	+0.50%	511.12K	aa.aa	17:35:59
Entra ASA	111.80	111.80	109.60	+0.54%	71.47K	aa.aa	16:25:59
IMCD NV	76.76	77.04	75.00	+0.18%	266.68K	aa.aa	17:35:59
Coface	15.40	15.44	15.20	+1.45%	246.71K	aa.aa	17:35:59
Gaztransport et Technigaz SA	157.70	160.90	155.20	-2.47%	157.71K	aa.aa	17:35:59
Euronext	124.40	124.80	123.40	+0.24%	264.27K	aa.aa	17:35:59
Elis Services SA	23.46	23.58	23.38	-0.68%	354.77K	aa.aa	17:35:59
Aker Solutions OL	29.84	30.60	29.84	-2.93%	965.67K	aa.aa	16:25:59
Vend Marketplaces B	270.60	275.80	269.20	-0.88%	576.38K	aa.aa	16:25:59
ABN AMRO	29.12	29.58	29.12	-1.12%	1.51M	aa.aa	17:35:59
Technogym	16.1400	16.3400	16.0800	-1.04%	124.03K	aa.aa	17:35:17
Signify	20.30	20.50	20.16	-0.20%	463.52K	aa.aa	17:35:59
ASR Nederland	59.52	59.88	59.36	-0.20%	242.11K	aa.aa	17:35:59
Basic Fit	27.96	28.20	27.84	-0.64%	95.76K	aa.aa	17:35:59
Sparebank 1 SMN	196.74	198.98	196.68	-0.54%	58.18K	aa.aa	16:25:59
Italgas	9.230	9.330	9.215	-0.05%	2.32M	aa.aa	17:35:01
X Fab Silicon	5.04	5.27	5.04	-4.18%	191.91K	aa.aa	17:35:59
BFF Bank	9.410	9.425	9.265	+0.37%	469.21K	aa.aa	17:35:06
Elkem	28.50	28.50	27.72	+2.00%	689.57K	aa.aa	16:25:59
Nexi	4.006	4.080	4.002	-1.09%	7.02M	aa.aa	17:35:03
Verallia	23.84	24.32	23.82	-1.97%	23.57K	aa.aa	17:35:59
Hafnia	56.34	56.50	55.52	-0.74%	884.98K	aa.aa	16:25:59
FDJ United	23.30	23.50	23.24	+0.17%	364.21K	aa.aa	17:35:59
Inpost	10.26	10.51	10.21	-1.72%	1.47M	aa.aa	17:35:59
Technip Energies BV	32.00	32.62	32.00	-2.32%	442.87K	aa.aa	17:35:59
Allfunds Group	7.74	7.78	7.71	-0.13%	752.49K	aa.aa	17:35:59
Hoegh Autoliners	97.00	97.80	95.65	+0.36%	386.23K	aa.aa	16:25:59
Iveco NV	18.750	18.750	18.605	+0.27%	1.22M	aa.aa	17:35:59
Var Energi	31.34	31.93	31.34	-2.37%	6.75M	aa.aa	16:25:59
Lottomatica	22.08	22.10	21.70	+0.36%	401.91K	aa.aa	17:35:06

FAQ

Q

NSE 30

5,458.05

-4.43

-0.08%

NSE All Share

149,459.11

+21.23

+0.01%

US 30

48,145.50

-271.2

-0.56%

US 500

6,799.90

-16.6

-0.24%

FTSE 100

9,684.79

-66.52

-0.68%

DAX

24,087.33

-142.58

-0.59%

South Africa Top 40

105,285.04

-450.28

-0.43%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.00	0.00%	385.83M
Fcmb	10.600	-1.85%	74.69M
First HoldCo	36.00	+4.20%	51.92M
Guaranty Trust Holding	88.00	-2.11%	16.92M
Zenith Bank	63.50	-0.86%	14.29M
MTN Nigeria	531.70	0.00%	1.59M
Aradel Holdings	680.00	0.00%	1.07M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.35	+10.00%	325.30K
Guinness Nigeria	263.40	+9.98%	1.74M
Mecure Industries	45.85	+9.95%	1.10M
Multverse	12.15	+9.95%	193.29K
Sovereign Trust Insurance Plc	4.11	+9.89%	14.19M
Sunu Assurances	4.34	+7.96%	880.44K
Maybaker	17.800	+7.88%	228.52K

Name	Last	Chg. %	Vol.
Haldane McCall	3.72	-9.93%	2.28M
Livingtrust Mortgage Bank	3.50	-9.09%	997.05K
Veritas Kapital	1.60	-9.09%	2.21M
Linkassure	1.65	-5.71%	6.53M
Champion Brew	13.40	-5.63%	1.13M
Daarcomm	0.90	-5.26%	5.82M
Nem	25.300	-4.89%	2.66M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	531.70	0.00%	1.59M
Aradel Holdings	680.00	0.00%	1.07M
Oando Plc	38.00	-1.30%	4.21M
Aiico	3.90	+2.90%	36.69M
Access Holdings	20.00	0.00%	385.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa	1,780.00	+36.52%	2,430.06
Aaaaaaa Aaaaaaaaa	1,780.00	+36.52%	2,430.06
A A Aaaa	42.200	+35.21%	57.06
Aaaaaaaaaaaaaaa	42.200	+35.21%	57.06
A Aaaaaaa Aaaaaa	614.90	+30.88%	804.78
Aaaaa A Aaaaaaaa	614.90	+30.88%	804.78
Aaaa Aaa	139.00	+28.58%	178.73

Name	Last	Upside	Fair Value
Aaaaa Aaaa	1,780.00	+36.52%	2,430.06
Aaaaaaa Aaaaaaaaa	1,780.00	+36.52%	2,430.06
A A Aaaa	42.200	+35.21%	57.06
Aaaaaaaaaaaaaaa	42.200	+35.21%	57.06
A Aaaaaaa Aaaaaa	614.90	+30.88%	804.78
Aaaaa A Aaaaaaaa	614.90	+30.88%	804.78
Aaaa Aaa	139.00	+28.58%	178.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2765.2%

S&P 500

+377.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1328.0%

S&P 500 Pure Value

+205.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+444.6%

S&P 500 Pure Value

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+344.7%

S&P 500 Energy

+17.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+552.1%

S&P 500 Financials

+173.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1521.0%

S&P 500

+231.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+908.4%

Russell 1000

+168.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+689.0%

S&P 500 Health Care

+129.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.0%

S&P 500

+377.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.6%

Dow Jones Industrial Average

+269.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+742.1%

S&P Midcap 400

+227.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+518.6%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+889.4%

Bovespa

+224.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+848.2%

FTSE Italia All Share

+132.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Next 150 (N150)

Next 150 Constituents

Aegon

Telecom Italia

Pirelli & C

CMB TECH NV

Frontline

Orkla

Tomra Systems

Storebrand

Subsea 7

TGS NOPEC

Air France KLM

Accor

Vallourec

Banco Comercial

The Navigator

REN

Sonae

Proximus

Bekaert

Etablissementen Franz Colruyt

Barco

Cofinimmo

Unibail-Rodamco

Fugro

Corbion

SBM Offshore

Vopak

Aalberts Industries

Arcadis

Metropole TV

Eramet

Gecina

Banca Mediolanum

Forvia

Leonardo

Imerys

Rexel

Remy Cointreau

SES

Arkema

Ubisoft

Unipol Gruppo

BCA MPS

Soitec

Wendel

Groupe SEB

Trigano

SCOR

Buzzi Unicem

A2A

Covivio

Eutelsat

Webuild

Valeo

Nexans

Banco Bpm

BIC

Saipem

Ipsos

Alten

Beneteau

Klepierre

TF1

Sopra Steria

Rubis

TKH Group

BE Semiconductor

ICADE

Getlink

Ageas

Azimut Holding

Nos SGPS SA

Aperam

Umicore

Bper Banca

Diasorin

Salvatore Ferragamo