Next 150 (N150)

Paris

Currency in EUR

3,705.29

-1.77(-0.05%)

Closed·29/07

Day's Range

3,705.09

3,723.64

52 wk Range

2,905.35

3,748.18

Next 150 Constituents

Real-time streaming quotes of the Next 150 Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aegon	6.304	6.356	6.220	+1.38%	6.61M	aa.aa	29/07
Telecom Italia	0.4072	0.4105	0.4047	+0.39%	88.67M	aa.aa	29/07
Pirelli & C	5.8520	5.9040	5.8360	+0.07%	1.39M	aa.aa	29/07
Golden Ocean	87.25	88.30	86.35	-0.85%	172.34K	aa.aa	29/07
Frontline	193.70	195.00	191.10	+0.44%	959.19K	aa.aa	29/07
Orkla	108.00	108.10	106.80	+0.56%	865.48K	aa.aa	29/07
Tomra Systems	143.90	147.20	142.70	-1.37%	399.43K	aa.aa	29/07
Storebrand	149.30	149.50	148.10	+0.81%	504.39K	aa.aa	29/07
Subsea 7	202.40	203.60	200.40	+1.50%	768.08K	aa.aa	29/07
TGS NOPEC	77.40	78.60	76.90	-0.71%	201.43K	aa.aa	29/07
Air France KLM	11.18	11.38	11.18	-0.18%	781.68K	aa.aa	29/07
Accor	49.18	49.88	49.18	-0.59%	462K	aa.aa	29/07
Vallourec	16.770	17.045	16.735	-0.09%	412.77K	aa.aa	29/07
Banco Comercial	0.6888	0.6938	0.6796	+1.00%	66.13M	aa.aa	29/07
The Navigator	3.126	3.134	3.104	+0.58%	795.2K	aa.aa	29/07
REN	2.990	3.000	2.960	-0.33%	1.16M	aa.aa	29/07
Sonae	1.2640	1.2660	1.2240	+1.28%	3.05M	aa.aa	29/07
Proximus	7.30	7.45	7.20	-1.62%	609.94K	aa.aa	29/07
Bekaert	35.60	36.00	35.50	-0.42%	37.15K	aa.aa	29/07
Etablissementen Franz Colruyt	37.56	37.80	37.34	-0.53%	29.4K	aa.aa	29/07
Barco	14.05	14.23	14.05	-0.07%	61.48K	aa.aa	29/07
Cofinimmo	75.05	75.60	74.55	-0.66%	47.1K	aa.aa	29/07
Unibail-Rodamco	83.42	83.42	82.36	+0.60%	284.89K	aa.aa	29/07
Fugro	12.770	12.870	12.740	-0.08%	482.81K	aa.aa	29/07
Corbion	17.81	17.96	17.76	-0.61%	122.98K	aa.aa	29/07
SBM Offshore	22.92	23.16	22.56	+1.87%	296.96K	aa.aa	29/07
Vopak	40.26	40.52	39.88	+0.60%	133.2K	aa.aa	29/07
Aalberts Industries	28.82	29.06	28.36	+1.77%	406.31K	aa.aa	29/07
Arcadis	42.72	43.20	42.52	0.00%	86.38K	aa.aa	29/07
Metropole TV	13.16	13.20	12.86	+2.33%	134.35K	aa.aa	29/07
Eramet	53.20	56.25	53.15	-4.74%	70.05K	aa.aa	29/07
Gecina	87.45	88.00	87.45	-0.63%	80.25K	aa.aa	29/07
Banca Mediolanum	15.230	15.430	15.050	+2.01%	2.24M	aa.aa	29/07
Forvia	11.350	11.815	11.260	-2.62%	1.91M	aa.aa	29/07
Leonardo	47.850	47.940	46.320	+3.59%	2.16M	aa.aa	29/07
Imerys	25.80	26.08	25.64	-0.54%	50.42K	aa.aa	29/07
Rexel	27.53	28.08	26.77	+5.48%	1.59M	aa.aa	29/07
Remy Cointreau	56.45	58.90	56.40	-3.91%	141.66K	aa.aa	29/07
SES	6.02	6.04	5.92	-0.33%	353.74K	aa.aa	29/07
Arkema	62.70	64.15	62.50	-2.41%	205.85K	aa.aa	29/07
Ubisoft	9.15	9.33	9.07	-1.72%	640.98K	aa.aa	29/07
Unipol Gruppo	17.430	17.550	17.180	+2.26%	1.29M	aa.aa	29/07
BCA MPS	7.318	7.318	7.203	+1.46%	19.44M	aa.aa	29/07
Soitec	40.07	42.10	40.07	-2.65%	165.59K	aa.aa	29/07
Wendel	93.10	93.40	92.60	+0.49%	51.2K	aa.aa	29/07
Groupe SEB	66.55	67.50	66.45	-0.82%	56.73K	aa.aa	29/07
Trigano	153.70	154.60	153.20	-0.32%	13.34K	aa.aa	29/07
SCOR	30.02	30.22	29.84	0.00%	363.14K	aa.aa	29/07
Buzzi Unicem	45.420	45.500	44.200	+1.47%	348.57K	aa.aa	29/07
A2A	2.181	2.199	2.175	-0.55%	8.62M	aa.aa	29/07
Covivio	56.30	56.60	55.80	+0.63%	162.71K	aa.aa	29/07
Eutelsat	3.27	3.34	3.20	-1.21%	1.22M	aa.aa	29/07
Webuild	3.984	4.030	3.810	+5.29%	4.95M	aa.aa	29/07
Valeo	9.83	10.11	9.73	-0.20%	1.25M	aa.aa	29/07
Nexans	118.50	120.60	118.50	-0.84%	96.11K	aa.aa	29/07
Banco Bpm	10.810	10.820	10.535	+2.95%	6.94M	aa.aa	29/07
BIC	55.00	55.40	54.70	+0.18%	43K	aa.aa	29/07
Saipem	2.3350	2.3690	2.3120	+0.30%	38.14M	aa.aa	29/07
Ipsos	40.36	42.02	40.36	-1.13%	72.11K	aa.aa	29/07
Alten	73.20	75.70	72.75	-2.53%	37.48K	aa.aa	29/07
Beneteau	8.23	8.40	8.20	-2.02%	55.54K	aa.aa	29/07
Klepierre	33.30	33.44	33.16	0.00%	397.43K	aa.aa	29/07
TF1	8.61	8.68	8.26	+6.17%	406.84K	aa.aa	29/07
Sopra Steria	192.40	193.50	190.30	+1.16%	35.72K	aa.aa	29/07
Rubis	28.10	28.36	28.06	+0.21%	66.97K	aa.aa	29/07
TKH Group	36.72	37.04	36.72	-0.11%	80.41K	aa.aa	29/07
BE Semiconductor	120.00	123.15	119.45	-2.28%	355.75K	aa.aa	29/07
ICADE	20.96	21.26	20.96	-0.57%	89.42K	aa.aa	29/07
Getlink	15.94	16.03	15.89	+0.44%	354.71K	aa.aa	29/07
Ageas	59.20	59.35	58.55	+1.28%	225.48K	aa.aa	29/07
Azimut Holding	29.800	29.930	29.530	+0.71%	575.97K	aa.aa	29/07
Nos SGPS SA	3.65	3.65	3.60	+1.11%	859.63K	aa.aa	29/07
Aperam	26.72	27.28	26.72	-1.62%	192.91K	aa.aa	29/07
Umicore	14.57	14.80	14.44	-1.15%	372.53K	aa.aa	29/07
Bper Banca	8.406	8.406	8.104	+4.87%	21.44M	aa.aa	29/07
Diasorin	89.86	90.84	89.76	-0.40%	113.86K	aa.aa	29/07
Salvatore Ferragamo	5.135	5.260	5.130	-2.19%	330.89K	aa.aa	29/07
Aedifica	63.60	64.10	63.40	-0.63%	58.89K	aa.aa	29/07
CMBTECH NV	8.02	8.18	8.02	-1.11%	24.54K	aa.aa	29/07
Galapagos	28.08	28.44	27.70	-1.34%	190.08K	aa.aa	29/07
Kinepolis NV	36.40	37.00	36.40	-0.55%	12.06K	aa.aa	29/07
Lotus Bakeries	7,540.0	7,550.0	7,440.0	+0.80%	341	aa.aa	29/07
Montea	65.60	66.90	65.50	-2.24%	23.5K	aa.aa	29/07
VGP	92.30	93.40	91.40	0.00%	13.22K	aa.aa	29/07
Warehouses de Pauw	20.58	20.66	20.36	-0.48%	215.02K	aa.aa	29/07
Vusiongroup	232.20	239.20	231.20	-2.52%	20.27K	aa.aa	29/07
Amplifon	20.030	20.280	19.860	+0.50%	922.62K	aa.aa	29/07
Banca Generali	48.14	49.92	47.00	+1.65%	579.29K	aa.aa	29/07
Banca Popolare Sondrio	12.240	12.295	11.895	+2.86%	2.27M	aa.aa	29/07
Freni Brembo	8.44	9.03	7.99	-5.49%	3.84M	aa.aa	29/07
ERG	19.070	19.290	18.970	-0.57%	227.97K	aa.aa	29/07
Hera	3.894	3.910	3.860	+0.31%	2.66M	aa.aa	29/07
Interpump	37.360	37.700	37.160	+0.48%	238.05K	aa.aa	29/07
Iren	2.672	2.672	2.620	+1.91%	1.51M	aa.aa	29/07
Eurazeo	52.15	53.50	52.00	-1.70%	219.43K	aa.aa	29/07
Brunello Cucinelli	102.75	104.05	102.55	-0.10%	114.68K	aa.aa	29/07
SESA	67.80	69.45	67.80	-0.95%	22.64K	aa.aa	29/07
Reply	138.30	140.70	138.30	-1.14%	49.06K	aa.aa	29/07
Tamburi Investment	7.860	7.950	7.820	-0.25%	197.27K	aa.aa	29/07
OCI NV	7.37	7.51	7.33	-1.60%	333.55K	aa.aa	29/07
Kongsberg	309.25	310.85	303.25	+1.39%	1.08M	aa.aa	29/07
Stolt-Nielsen	310.00	315.00	307.00	0.00%	64.69K	aa.aa	29/07
Austevoll	96.00	98.00	95.30	-0.72%	72.99K	aa.aa	29/07
P/f Bakkafrost	425.00	426.40	420.00	+0.14%	125.89K	aa.aa	29/07
Leroy Seafood	47.52	48.04	47.04	-1.08%	380.57K	aa.aa	29/07
Nordic Semiconductor	139.80	143.40	139.20	+1.08%	362.83K	aa.aa	29/07
SalMar	418.20	430.40	416.40	-2.92%	300.07K	aa.aa	29/07
Vend Marketplaces	408.60	418.00	408.20	-0.29%	150.62K	aa.aa	29/07
Glanbia PLC	12.93	13.14	12.93	-0.84%	431.22K	aa.aa	29/07
BW LPG	140.50	143.50	138.60	-1.33%	491.91K	aa.aa	29/07
Nel ASA	2.65	2.82	2.62	-3.64%	4.96M	aa.aa	29/07
FinecoBank	18.7400	18.9900	18.6450	+0.70%	1.68M	aa.aa	29/07
Anima Holding SpA	6.175	6.250	6.160	-0.48%	185.94K	aa.aa	29/07
Spie	49.04	49.28	48.78	+0.78%	217.49K	aa.aa	29/07
Entra ASA	130.00	131.80	129.40	-0.15%	27.14K	aa.aa	29/07
IMCD NV	111.60	114.35	111.60	-1.67%	249.24K	aa.aa	29/07
Coface	16.13	16.20	16.10	+0.31%	134.72K	aa.aa	29/07
Gaztransport et Technigaz SA	159.60	160.40	157.50	+1.08%	76.63K	aa.aa	29/07
Euronext	143.50	144.20	142.10	-0.21%	162.54K	aa.aa	29/07
Elis Services SA	24.94	25.18	24.94	-0.32%	268.77K	aa.aa	29/07
Aker Solutions OL	31.04	31.20	30.70	+0.39%	708.51K	aa.aa	29/07
Vend Marketplaces B	390.00	397.20	388.40	-0.31%	59.48K	aa.aa	29/07
ABN AMRO	25.38	25.42	24.94	+1.76%	2.37M	aa.aa	29/07
Technogym	12.6800	12.9000	12.6400	-0.16%	152.33K	aa.aa	29/07
Signify	21.02	21.12	20.50	+2.24%	745.69K	aa.aa	29/07
ASR Nederland	58.28	58.34	57.60	+1.22%	314.86K	aa.aa	29/07
Basic Fit	23.12	24.72	22.88	-14.12%	1.04M	aa.aa	29/07
Sparebank 1 SMN	194.40	194.62	192.84	+0.32%	155.84K	aa.aa	29/07
Just Eat Takeaway	20.06	20.09	20.05	-0.30%	1.2M	aa.aa	29/07
Italgas	7.275	7.320	7.190	+0.48%	4.35M	aa.aa	29/07
FLEX LNG	262.50	263.00	245.50	+8.92%	41.2K	aa.aa	29/07
X Fab Silicon	6.34	6.61	6.34	-1.25%	183.99K	aa.aa	29/07
BFF Bank	10.420	10.520	10.240	+0.48%	178.62K	aa.aa	29/07
Elkem	24.70	25.18	24.64	-0.72%	665.35K	aa.aa	29/07
Nexi	5.250	5.408	5.234	-1.39%	5.65M	aa.aa	29/07
Verallia	28.30	28.30	28.20	0.00%	309.94K	aa.aa	29/07
Hafnia	57.84	58.40	57.48	+1.08%	454.28K	aa.aa	29/07
FDJ United	30.04	30.30	30.00	-0.20%	234.5K	aa.aa	29/07
Inpost	12.93	13.27	12.89	-1.75%	418.47K	aa.aa	29/07
Technip Energies BV	37.60	37.76	37.30	+1.40%	204.68K	aa.aa	29/07
Allfunds Group	6.60	6.93	6.46	-5.98%	2.89M	aa.aa	29/07
Hoegh Autoliners	107.70	109.80	107.70	-0.09%	742.72K	aa.aa	29/07
Iveco NV	19.045	19.580	18.065	+4.84%	4.48M	aa.aa	29/07
Var Energi	35.75	35.89	35.26	+0.82%	3.17M	aa.aa	29/07
Lottomatica	24.26	24.50	23.90	+1.76%	423.85K	aa.aa	29/07

NSE 30

5,059.14

+105.07

+2.12%

NSE All Share

137,912.88

+2,746.36

+2.03%

US 30

44,684.80

+51.8

+0.12%

US 500

6,383.10

+12.2

+0.19%

FTSE 100

9,136.32

+54.88

+0.60%

DAX

24,217.37

+247.01

+1.03%

South Africa Top 40

91,520.74

+423.28

+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Berger Paints	34.10	+10.00%	1.65M
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	451.60	+9.99%	8.02M
Aradel Holdings	512.90	+1.16%	1.99M
VFD PLC	14.00	+7.69%	20.70M
Access Holdings	27.20	-0.37%	36.81M
Initiates	15.10	+3.99%	7.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A A Aaa	5,450.00	+34.49%	7,329.71
Aaaaaaaaaa Aa	5,450.00	+34.49%	7,329.71
Aaaa Aaaaaaaaaaa	66.50	+28.35%	85.35
Aa A Aaaaa Aaa A A	66.50	+28.35%	85.35
A Aaaa	509.60	+27.29%	648.67
Aaaaaaaa	509.60	+27.29%	648.67
Aaaaaaaaaaaa Aaaaa	135.00	+22.72%	165.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2339.8%

S&P 500

+346.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1075.0%

S&P 500

+346.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+697.1%

Dow Jones Industrial Average

+240.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.8%

S&P Midcap 400

+214.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1154.3%

S&P 500 Pure Value

+172.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.1%

S&P 500 Pure Value

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+762.4%

Bovespa

+165.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+749.6%

FTSE Italia All Share

+117.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.7%

Tadawul All Share

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.8%

KOSPI

+58.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1163.0%

S&P/TSX Composite

+88.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Next 150 (N150)

Next 150 Constituents

Aegon

Telecom Italia

Pirelli & C

Golden Ocean

Frontline

Orkla

Tomra Systems

Storebrand

Subsea 7

TGS NOPEC

Air France KLM

Accor

Vallourec

Banco Comercial

The Navigator

REN

Sonae

Proximus

Bekaert

Etablissementen Franz Colruyt

Barco

Cofinimmo

Unibail-Rodamco

Fugro

Corbion

SBM Offshore

Vopak

Aalberts Industries

Arcadis

Metropole TV

Eramet

Gecina

Banca Mediolanum

Forvia

Leonardo

Imerys

Rexel

Remy Cointreau

SES

Arkema

Ubisoft

Unipol Gruppo

BCA MPS

Soitec

Wendel

Groupe SEB

Trigano

SCOR

Buzzi Unicem

A2A

Covivio

Eutelsat

Webuild

Valeo

Nexans

Banco Bpm

BIC

Saipem

Ipsos

Alten

Beneteau

Klepierre

TF1

Sopra Steria

Rubis

TKH Group

BE Semiconductor

ICADE

Getlink

Ageas

Azimut Holding

Nos SGPS SA

Aperam

Umicore

Bper Banca

Diasorin

Salvatore Ferragamo