Next 150 (N150)

Paris

Currency in EUR

3,578.40

+19.81(+0.56%)

Closed·16:35:59

Day's Range

3,561.73

3,586.12

52 wk Range

2,905.35

3,633.04

Next 150 Constituents

Real-time streaming quotes of the Next 150 Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aegon	5.972	5.990	5.914	+0.91%	1.64M	aa.aa	16:17:43
Telecom Italia	0.4173	0.4220	0.4112	+1.98%	272.67M	aa.aa	16:35:59
Pirelli & C	5.7860	5.8120	5.7520	-0.07%	1.22M	aa.aa	16:35:05
Golden Ocean	76.55	76.85	76.10	+0.07%	233.75K	aa.aa	15:25:14
Frontline	176.25	178.55	175.35	-0.73%	765.98K	aa.aa	15:25:59
Orkla	107.70	107.80	107.00	-0.28%	1.29M	aa.aa	15:25:16
Tomra Systems	153.00	169.90	142.40	-9.68%	2.29M	aa.aa	15:25:59
Storebrand	139.50	140.10	138.90	0.00%	506.46K	aa.aa	15:25:09
Subsea 7	185.10	187.10	184.10	-0.48%	263.31K	aa.aa	15:25:00
TGS NOPEC	87.70	88.80	86.60	+1.04%	251.92K	aa.aa	15:25:04
Air France KLM	9.04	9.05	8.66	+4.75%	1.47M	aa.aa	16:19:08
Accor	44.62	45.06	44.20	-0.58%	584.05K	aa.aa	16:35:59
Vallourec	15.165	15.165	14.940	+0.80%	540.99K	aa.aa	16:35:21
Banco Comercial	0.6466	0.6538	0.6438	-0.58%	35.3M	aa.aa	16:35:21
The Navigator	3.278	3.290	3.260	+0.80%	1.38M	aa.aa	16:35:09
REN	3.020	3.050	3.010	+0.33%	308.09K	aa.aa	16:04:47
Sonae	1.2040	1.2060	1.1880	+0.67%	416.71K	aa.aa	16:23:09
Proximus	8.43	8.59	8.27	+5.71%	1.21M	aa.aa	16:35:27
Bekaert	34.55	34.70	34.05	+1.77%	45.59K	aa.aa	16:35:59
Etablissementen Franz Colruyt	36.50	36.80	36.36	-0.55%	62.25K	aa.aa	16:35:59
Barco	12.05	12.16	11.97	+0.84%	147.98K	aa.aa	16:35:03
Cofinimmo	77.50	77.70	76.60	+0.91%	32.5K	aa.aa	16:20:49
Unibail-Rodamco	80.46	81.26	80.00	+0.45%	258.66K	aa.aa	16:35:59
Fugro	11.800	11.810	11.460	+2.79%	445.45K	aa.aa	16:35:07
Corbion	18.26	18.50	18.16	-0.81%	229.68K	aa.aa	16:35:18
SBM Offshore	22.34	22.46	21.98	+1.09%	508.96K	aa.aa	16:35:59
Vopak	41.88	41.88	41.34	+1.65%	135.7K	aa.aa	16:35:16
Aalberts Industries	30.14	30.28	29.92	+0.60%	199.75K	aa.aa	16:35:59
Arcadis	40.72	40.72	38.88	+2.83%	277.83K	aa.aa	16:35:21
Metropole TV	12.74	12.90	12.60	+1.43%	125.59K	aa.aa	16:35:07
Eramet	47.00	47.32	46.34	+1.21%	44.24K	aa.aa	16:35:28
Gecina	92.10	93.00	92.10	-0.38%	123.58K	aa.aa	16:35:59
Banca Mediolanum	14.500	14.560	14.390	+0.90%	1.61M	aa.aa	16:35:59
Forvia	8.632	8.854	8.396	+0.30%	939.66K	aa.aa	16:35:59
Leonardo	48.190	48.190	46.370	+4.28%	4.15M	aa.aa	16:35:59
Imerys	27.92	28.00	27.52	+0.87%	54.28K	aa.aa	16:35:01
Rexel	25.58	25.91	25.36	+0.12%	578.47K	aa.aa	16:35:59
Remy Cointreau	42.60	43.92	42.60	-2.07%	38.89K	aa.aa	16:19:44
SES	5.80	6.08	5.64	-1.36%	319.76K	aa.aa	16:29:59
Arkema	62.60	63.05	61.70	+1.95%	116.62K	aa.aa	16:01:16
Ubisoft	9.56	9.65	9.35	+2.73%	382.64K	aa.aa	16:35:02
Unipol Gruppo	16.595	16.975	16.575	-1.89%	655.28K	aa.aa	16:08:49
BCA MPS	7.246	7.438	7.201	-1.39%	13.12M	aa.aa	16:35:59
Soitec	46.49	47.56	46.22	+0.35%	74.08K	aa.aa	16:35:10
Wendel	88.40	88.65	87.85	+0.34%	42.94K	aa.aa	16:35:20
Groupe SEB	81.10	81.40	80.10	+0.87%	22.13K	aa.aa	16:18:54
Trigano	147.00	152.30	145.70	+5.53%	68.38K	aa.aa	16:35:01
SCOR	27.74	27.88	27.46	-0.22%	90.64K	aa.aa	16:10:38
Buzzi Unicem	45.640	46.440	44.420	-1.68%	399.78K	aa.aa	16:28:58
A2A	2.267	2.278	2.258	+1.03%	5.17M	aa.aa	16:35:59
Covivio	52.05	52.40	51.75	+0.68%	12.1K	aa.aa	16:17:52
Eutelsat	3.40	3.54	3.25	-0.29%	1.97M	aa.aa	16:35:59
Webuild	3.544	3.578	3.452	+2.61%	906.9K	aa.aa	16:28:58
Valeo	9.18	9.47	9.01	+2.82%	2.17M	aa.aa	16:35:59
Nexans	102.20	102.40	100.40	+1.69%	86.03K	aa.aa	16:35:04
Banco Bpm	9.888	9.920	9.788	0.00%	3.22M	aa.aa	16:35:59
BIC	51.30	51.70	50.80	+0.79%	18.83K	aa.aa	16:29:55
Saipem	2.3080	2.3170	2.2620	+0.79%	26.25M	aa.aa	16:35:26
Ipsos	44.50	44.80	44.38	0.00%	6.81K	aa.aa	16:14:39
Alten	73.25	73.60	72.35	+1.45%	33.74K	aa.aa	16:35:15
Beneteau	7.90	8.03	7.84	+1.09%	88.22K	aa.aa	16:35:07
Klepierre	32.92	33.48	32.78	-1.56%	211.89K	aa.aa	16:29:55
TF1	8.56	8.57	8.51	+0.77%	48.67K	aa.aa	16:20:19
Sopra Steria	204.80	205.80	203.40	+0.89%	17.17K	aa.aa	16:35:05
Rubis	27.14	27.14	26.68	+1.95%	184.03K	aa.aa	16:35:04
TKH Group	37.76	37.84	37.06	+1.78%	67.9K	aa.aa	16:35:09
BE Semiconductor	129.80	130.70	128.50	+0.46%	471.25K	aa.aa	16:35:10
ICADE	23.80	24.02	22.96	+3.39%	248.98K	aa.aa	16:35:16
Getlink	16.31	16.44	16.26	+0.31%	601.57K	aa.aa	16:35:59
Ageas	56.90	57.15	56.80	-0.09%	55.23K	aa.aa	16:29:47
Azimut Holding	26.980	27.220	26.850	+0.22%	533.45K	aa.aa	16:35:59
Nos SGPS SA	3.79	3.82	3.76	+0.53%	408.03K	aa.aa	16:35:29
Aperam	27.72	27.86	27.04	+2.21%	161.62K	aa.aa	16:35:59
Umicore	12.63	12.70	12.31	+3.27%	153.28K	aa.aa	16:29:56
Bper Banca	7.546	7.636	7.488	-0.68%	7.47M	aa.aa	16:35:59
Diasorin	94.24	94.80	93.50	+0.62%	58.58K	aa.aa	16:09:30
Salvatore Ferragamo	4.910	5.125	4.888	-2.19%	585.79K	aa.aa	16:19:54
Aedifica	66.30	66.50	65.55	+0.38%	51.62K	aa.aa	16:20:49
CMBTECH NV	7.92	7.98	7.80	+0.25%	52.58K	aa.aa	16:35:08
Galapagos	24.02	24.10	23.82	+0.59%	54K	aa.aa	16:35:18
Kinepolis NV	35.95	36.30	35.95	-0.28%	15.42K	aa.aa	16:35:59
Lotus Bakeries	8,150.0	8,200.0	8,130.0	+0.49%	331	aa.aa	16:35:01
Montea	64.10	64.90	63.80	-0.31%	73.03K	aa.aa	16:21:03
VGP	83.80	84.20	82.70	+0.96%	13.38K	aa.aa	16:35:11
Warehouses de Pauw	20.42	20.54	20.32	+0.20%	51.45K	aa.aa	16:16:22
Vusiongroup	275.20	277.80	273.00	+1.03%	13.58K	aa.aa	16:35:27
Amplifon	21.220	21.220	20.780	+2.12%	849.78K	aa.aa	16:35:59
Banca Generali	47.12	47.38	46.84	+0.09%	54.02K	aa.aa	16:21:06
Banca Popolare Sondrio	11.580	11.675	11.465	-0.26%	2.81M	aa.aa	16:35:59
Freni Brembo	7.84	7.85	7.69	+1.42%	244.81K	aa.aa	16:35:22
ERG	18.750	18.880	18.660	+0.70%	143.04K	aa.aa	16:35:04
Hera	4.060	4.090	4.034	+1.00%	2.54M	aa.aa	16:35:59
Interpump	34.560	34.640	34.140	+1.29%	182.11K	aa.aa	16:35:59
Iren	2.586	2.612	2.580	-0.08%	832.68K	aa.aa	16:28:28
Eurazeo	61.05	62.80	60.65	-2.24%	65.94K	aa.aa	16:24:28
Brunello Cucinelli	100.55	101.70	100.25	+0.35%	88.53K	aa.aa	16:35:59
SESA	85.25	85.50	81.50	+4.79%	46.43K	aa.aa	16:18:25
Reply	143.10	143.60	141.70	+0.85%	22.07K	aa.aa	16:35:21
Tamburi Investment	7.740	7.790	7.650	+0.78%	223.44K	aa.aa	16:35:06
OCI NV	7.47	7.55	7.47	-0.27%	206.44K	aa.aa	16:35:15
Kongsberg	377.65	377.85	364.70	+2.59%	1.18M	aa.aa	15:25:59
Stolt-Nielsen	263.50	266.00	263.50	-0.94%	55.64K	aa.aa	15:25:18
Austevoll	94.40	95.10	93.80	+0.43%	87.26K	aa.aa	15:25:07
P/f Bakkafrost	448.00	450.00	445.00	+0.22%	98.11K	aa.aa	15:25:25
Leroy Seafood	46.80	47.16	46.68	-0.55%	266.48K	aa.aa	15:25:06
Nordic Semiconductor	136.30	139.80	135.40	+0.89%	474.47K	aa.aa	15:25:11
SalMar	430.00	432.40	429.00	-0.37%	203.31K	aa.aa	15:25:59
Vend Marketplaces	346.80	352.00	346.00	-0.57%	57.97K	aa.aa	15:25:11
Glanbia PLC	12.70	12.77	12.54	+1.84%	394K	aa.aa	16:29:59
BW LPG	120.90	124.20	120.20	-1.63%	347.73K	aa.aa	15:25:05
Nel ASA	2.44	2.47	2.42	+1.16%	2.26M	aa.aa	15:25:26
FinecoBank	19.0100	19.1250	18.9750	-0.11%	1.04M	aa.aa	16:35:11
Anima Holding SpA	6.030	6.065	5.985	+0.75%	113.5K	aa.aa	16:24:14
Spie	47.28	47.30	46.30	+1.68%	286.09K	aa.aa	16:35:59
Entra ASA	131.00	131.40	128.20	+1.39%	89.59K	aa.aa	15:25:21
IMCD NV	112.15	113.85	111.90	-0.18%	94.22K	aa.aa	16:35:05
Coface	16.18	16.21	16.11	+0.56%	154.38K	aa.aa	16:35:19
Gaztransport et Technigaz SA	164.70	165.80	163.20	-0.12%	67.67K	aa.aa	16:35:59
Euronext	146.40	147.00	144.10	+1.81%	81.19K	aa.aa	16:07:55
Elis Services SA	24.26	24.48	24.02	+0.92%	141.03K	aa.aa	15:58:59
Aker Solutions OL	34.94	35.28	33.60	-0.74%	498.36K	aa.aa	15:25:05
Vend Marketplaces B	330.20	335.40	329.60	-0.72%	108.11K	aa.aa	15:25:15
ABN AMRO	22.95	23.07	22.87	+0.04%	2.2M	aa.aa	16:35:21
Technogym	12.2600	12.3100	12.0700	+1.16%	159.78K	aa.aa	16:35:59
Signify	22.90	22.90	21.86	+4.85%	662.23K	aa.aa	16:35:30
ASR Nederland	55.26	55.48	55.14	+0.14%	274.6K	aa.aa	16:35:59
Basic Fit	24.42	24.50	24.08	+2.01%	93.44K	aa.aa	16:35:26
Sparebank 1 SMN	190.40	190.94	189.04	+0.80%	60.98K	aa.aa	15:25:12
Just Eat Takeaway	19.45	19.52	19.43	-0.31%	912.65K	aa.aa	16:35:46
Italgas	7.185	7.190	7.055	+2.20%	3.3M	aa.aa	16:35:59
FLEX LNG	234.50	239.00	230.00	-1.68%	14.09K	aa.aa	15:25:11
X Fab Silicon	6.41	6.42	6.16	+4.57%	144.36K	aa.aa	16:18:59
BFF Bank	9.255	9.255	9.155	+1.26%	215.19K	aa.aa	16:35:26
Elkem	23.40	23.82	23.22	-1.60%	689.18K	aa.aa	15:25:20
Nexi	5.100	5.116	4.942	+3.28%	8.17M	aa.aa	16:35:59
Verallia	28.20	28.20	28.18	+0.07%	88.66K	aa.aa	16:35:02
Hafnia	52.52	53.82	52.22	-0.61%	264.95K	aa.aa	15:25:00
FDJ United	33.06	33.40	33.02	-0.54%	229.93K	aa.aa	16:35:59
Inpost	14.21	14.39	13.91	+2.60%	767.14K	aa.aa	16:35:17
Technip Energies BV	35.20	35.98	35.14	-1.79%	534.1K	aa.aa	16:35:59
Allfunds Group	6.44	6.45	6.32	+1.90%	751.14K	aa.aa	16:35:18
Hoegh Autoliners	88.65	90.10	88.00	-1.06%	537.67K	aa.aa	15:25:35
Iveco NV	15.815	15.935	15.390	+2.46%	1.52M	aa.aa	16:35:59
Var Energi	32.76	33.10	32.56	-0.58%	3.35M	aa.aa	15:25:33
Lottomatica	23.16	23.54	23.06	-0.86%	281.39K	aa.aa	16:28:49

NSE 30

4,461.67

-18.03

-0.40%

NSE All Share

120,779.05

-478.64

-0.39%

US 30

43,265.70

+283.3

+0.66%

US 500

6,129.20

+37.0

+0.61%

FTSE 100

8,740.07

+21.32

+0.24%

DAX

23,630.28

+131.95

+0.56%

South Africa Top 40

88,396.99

+624.20

+0.71%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	6.80	-3.95%	113.22M
Access Holdings	22.65	-1.95%	76.19M
Zenith Bank	58.30	+0.52%	58.06M
Guaranty Trust Holding	83.00	0.00%	23.05M
MTN Nigeria	357.50	-0.14%	2.14M
Aradel Holdings	514.50	0.00%	1.38M
Presco	1,275.00	0.00%	576.06K

Name	Last	Chg. %	Vol.
Unilever Nigeria	51.70	+10.00%	1.64M
Skye Shelter Fund	249.25	+10.00%	111.30K
Neimeth	5.40	+9.98%	14.10M
UAC Of Nigeria	38.05	+9.97%	2.42M
Chemical and Allied Products	47.10	+9.92%	868.08K
Prestige	1.12	+9.80%	18.16M
Transcorp Hotels	142.40	+9.62%	351.81K

Name	Last	Chg. %	Vol.
Thomaswy	2.07	-10.00%	1.43M
Nahco	91.000	-9.99%	2.96M
Oando Plc	61.90	-9.96%	10.89M
Abctrans	2.45	-8.92%	1.19M
Champion Brew	10.00	-8.34%	7.66M
Livestock	9.00	-8.16%	6.38M
Cadbury Nig	40.75	-6.86%	3.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	514.50	0.00%	1.38M
Ellah Lakes	6.80	-3.95%	113.22M
Presco	1,275.00	0.00%	576.06K
Dangote Cement	440.00	0.00%	413.25K
Oando Plc	61.90	-9.96%	10.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa	5,450.00	+48.16%	8,074.72
Aaaaaaa	5,450.00	+48.16%	8,074.72
Aa A Aaaaaaaaaaa	440.00	+39.53%	613.93
A Aa A	440.00	+39.53%	613.93
Aaaaaa	105.90	+20.14%	127.23
Aaaaaaaaaaaaaaaaa A	105.90	+20.14%	127.23
Aaa Aaaaaaaaa Aa	357.50	+13.74%	406.62

Name	Last	Upside	Fair Value
A Aaaaaaaaa	5,450.00	+48.16%	8,074.72
Aaaaaaa	5,450.00	+48.16%	8,074.72
Aa A Aaaaaaaaaaa	440.00	+39.53%	613.93
A Aa A	440.00	+39.53%	613.93
Aaaaaa	105.90	+20.14%	127.23
Aaaaaaaaaaaaaaaaa A	105.90	+20.14%	127.23
Aaa Aaaaaaaaa Aa	357.50	+13.74%	406.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2242.5%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.9%

Dow Jones Industrial Average

+228.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.1%

S&P Midcap 400

+199.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1092.9%

S&P 500 Pure Value

+168.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+425.4%

S&P 500 Pure Value

+117.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.5%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+793.7%

Bovespa

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+711.7%

FTSE Italia All Share

+107.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.8%

DAX

+139.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.0%

Tadawul All Share

+30.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.6%

KOSPI

+52.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+354.0%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1143.0%

S&P/TSX Composite

+81.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Next 150 (N150)

Next 150 Constituents

Aegon

Telecom Italia

Pirelli & C

Golden Ocean

Frontline

Orkla

Tomra Systems

Storebrand

Subsea 7

TGS NOPEC

Air France KLM

Accor

Vallourec

Banco Comercial

The Navigator

REN

Sonae

Proximus

Bekaert

Etablissementen Franz Colruyt

Barco

Cofinimmo

Unibail-Rodamco

Fugro

Corbion

SBM Offshore

Vopak

Aalberts Industries

Arcadis

Metropole TV

Eramet

Gecina

Banca Mediolanum

Forvia

Leonardo

Imerys

Rexel

Remy Cointreau

SES

Arkema

Ubisoft

Unipol Gruppo

BCA MPS

Soitec

Wendel

Groupe SEB

Trigano

SCOR

Buzzi Unicem

A2A

Covivio

Eutelsat

Webuild

Valeo

Nexans

Banco Bpm

BIC

Saipem

Ipsos

Alten

Beneteau

Klepierre

TF1

Sopra Steria

Rubis

TKH Group

BE Semiconductor

ICADE

Getlink

Ageas

Azimut Holding

Nos SGPS SA

Aperam

Umicore

Bper Banca

Diasorin

Salvatore Ferragamo