Next 150 (N150)

Paris

Currency in EUR

3,695.57

+61.96(+1.71%)

Real-time Data·09:20:15

Day's Range

3,667.51

3,695.57

52 wk Range

2,905.35

3,695.57

Next 150 Constituents

Real-time streaming quotes of the Next 150 Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aegon	6.152	6.162	6.126	+0.65%	781.64K	aa.aa	09:11:33
Telecom Italia	0.4101	0.4102	0.4059	+1.13%	17.27M	aa.aa	08:48:29
Pirelli & C	5.7840	5.8120	5.7800	+0.03%	65.98K	aa.aa	08:22:37
Golden Ocean	86.55	86.95	86.10	+0.64%	41.69K	aa.aa	09:18:46
Frontline	189.90	190.00	188.65	-0.21%	173.46K	aa.aa	09:17:50
Orkla	109.90	110.50	109.70	-0.72%	116.75K	aa.aa	09:18:26
Tomra Systems	143.40	146.00	142.60	+2.80%	722.51K	aa.aa	09:13:51
Storebrand	147.80	148.30	147.50	0.00%	70.33K	aa.aa	09:15:27
Subsea 7	199.00	199.80	197.50	+1.53%	33.45K	aa.aa	09:11:52
TGS NOPEC	73.70	74.50	72.40	-1.99%	147.91K	aa.aa	09:05:58
Air France KLM	11.16	11.17	11.08	+0.45%	65.61K	aa.aa	08:55:32
Accor	47.97	48.07	47.73	+0.76%	20.01K	aa.aa	09:14:38
Vallourec	16.445	16.445	16.310	+0.95%	18.33K	aa.aa	09:15:21
Banco Comercial	0.6666	0.6706	0.6658	+0.51%	7.28M	aa.aa	09:09:18
The Navigator	3.262	3.284	3.258	-0.31%	236.89K	aa.aa	09:09:43
REN	3.150	3.170	3.150	-0.32%	21.56K	aa.aa	08:52:41
Sonae	1.2920	1.2940	1.2820	+0.94%	376.84K	aa.aa	09:09:56
Proximus	8.66	8.77	8.65	+0.06%	109.69K	aa.aa	09:14:22
Bekaert	37.35	37.40	37.00	+0.54%	3.45K	aa.aa	09:18:15
Etablissementen Franz Colruyt	36.62	36.76	36.54	+0.05%	6.66K	aa.aa	09:13:00
Barco	14.17	14.53	14.15	-2.21%	17.63K	aa.aa	09:12:07
Cofinimmo	76.20	76.90	76.10	-0.65%	4.13K	aa.aa	09:10:46
Unibail-Rodamco	80.64	81.02	80.22	+0.67%	41.38K	aa.aa	09:20:02
Fugro	12.450	12.560	12.400	-0.16%	45.39K	aa.aa	09:19:51
Corbion	18.34	18.35	18.25	+0.44%	13.83K	aa.aa	08:30:07
SBM Offshore	22.74	22.86	22.68	+0.18%	16.95K	aa.aa	09:13:15
Vopak	41.42	41.66	41.38	+0.19%	6.26K	aa.aa	09:19:36
Aalberts Industries	32.34	32.40	32.14	+0.81%	14.42K	aa.aa	09:20:26
Arcadis	43.14	43.70	42.98	-0.55%	10.07K	aa.aa	09:12:29
Metropole TV	13.12	13.12	13.04	+0.61%	10.11K	aa.aa	08:44:48
Eramet	52.40	52.50	51.60	+1.26%	4.55K	aa.aa	09:17:39
Gecina	87.75	87.95	87.65	+0.34%	4.71K	aa.aa	09:05:20
Banca Mediolanum	14.850	14.890	14.820	+0.41%	107.27K	aa.aa	09:15:57
Forvia	9.856	9.876	9.714	+0.76%	48.41K	aa.aa	09:16:55
Leonardo	48.670	48.880	47.680	+2.27%	1.01M	aa.aa	09:16:45
Imerys	26.20	26.22	26.10	+0.38%	7.74K	aa.aa	09:19:23
Rexel	26.88	26.89	26.61	+1.40%	38.74K	aa.aa	09:20:17
Remy Cointreau	53.70	53.95	53.35	+0.85%	1.88K	aa.aa	08:45:52
SES	6.33	6.41	6.31	-0.47%	50.12K	aa.aa	09:19:54
Arkema	63.55	63.55	62.75	+1.52%	13.63K	aa.aa	09:18:20
Ubisoft	9.59	9.59	9.43	+1.03%	62.78K	aa.aa	09:18:32
Unipol Gruppo	16.525	16.625	16.520	+0.27%	97.86K	aa.aa	08:49:19
BCA MPS	6.979	6.996	6.955	+0.39%	1.13M	aa.aa	09:11:07
Soitec	46.72	47.59	46.68	-0.93%	14.01K	aa.aa	09:10:24
Wendel	92.80	92.95	92.35	+0.87%	5.96K	aa.aa	09:19:13
Groupe SEB	80.80	81.45	80.65	-0.43%	2.59K	aa.aa	08:47:07
Trigano	151.90	152.90	151.70	+0.07%	1.2K	aa.aa	09:15:11
SCOR	29.08	29.14	29.00	+0.55%	11.32K	aa.aa	09:15:25
Buzzi Unicem	46.420	46.920	46.320	+0.39%	101.55K	aa.aa	09:20:36
A2A	2.163	2.177	2.162	0.00%	1.23M	aa.aa	09:20:35
Covivio	51.50	51.75	51.40	+0.49%	6.54K	aa.aa	08:56:18
Eutelsat	3.50	3.52	3.45	+2.04%	151.2K	aa.aa	08:54:10
Webuild	3.894	3.900	3.870	+0.57%	122.91K	aa.aa	09:19:50
Valeo	9.98	10.02	9.88	+0.22%	48.23K	aa.aa	08:55:21
Nexans	116.10	116.40	115.00	+1.40%	10.44K	aa.aa	09:01:49
Banco Bpm	10.400	10.430	10.325	+0.58%	874.02K	aa.aa	09:18:28
BIC	53.90	54.20	53.90	+0.56%	1.97K	aa.aa	08:42:40
Saipem	2.3880	2.3890	2.3610	+1.36%	8.12M	aa.aa	09:15:21
Ipsos	42.48	42.52	42.24	+0.81%	1.32K	aa.aa	09:20:36
Alten	77.15	77.20	76.20	+1.98%	3.12K	aa.aa	08:55:57
Beneteau	8.22	8.26	8.21	-0.12%	4.37K	aa.aa	09:05:52
Klepierre	32.64	32.64	32.54	+0.49%	6.31K	aa.aa	08:17:40
TF1	8.69	8.69	8.65	+0.64%	5.51K	aa.aa	08:48:14
Sopra Steria	202.80	202.80	200.60	+1.30%	3.82K	aa.aa	09:19:49
Rubis	28.24	28.26	28.12	+0.71%	5.91K	aa.aa	08:38:32
TKH Group	39.10	39.14	38.62	+1.09%	22.53K	aa.aa	09:17:17
BE Semiconductor	128.25	129.30	127.60	+0.59%	51.3K	aa.aa	09:15:03
ICADE	20.68	20.84	20.68	-0.10%	9.2K	aa.aa	09:14:32
Getlink	15.78	15.88	15.78	-0.13%	20.78K	aa.aa	09:19:53
Ageas	57.30	57.35	57.00	+0.97%	20.76K	aa.aa	09:12:32
Azimut Holding	30.080	30.150	29.780	+0.87%	277.07K	aa.aa	09:19:20
Nos SGPS SA	3.83	3.84	3.82	+0.13%	46.31K	aa.aa	09:02:00
Aperam	27.48	27.48	27.18	+0.81%	19.68K	aa.aa	09:20:15
Umicore	15.63	15.77	15.57	+0.13%	127.38K	aa.aa	09:13:48
Bper Banca	7.604	7.636	7.532	+1.22%	2.62M	aa.aa	09:18:51
Diasorin	90.72	90.92	90.26	+0.58%	12.19K	aa.aa	08:30:16
Salvatore Ferragamo	5.110	5.130	5.030	+1.29%	38.5K	aa.aa	09:11:34
Aedifica	65.30	65.40	65.15	+0.31%	1.86K	aa.aa	08:28:32
CMBTECH NV	8.19	8.20	8.10	+0.86%	5.35K	aa.aa	08:21:23
Galapagos	26.74	26.76	26.62	+0.68%	3.56K	aa.aa	09:16:38
Kinepolis NV	37.55	37.70	36.95	+2.32%	6.41K	aa.aa	09:19:27
Lotus Bakeries	7,700.0	7,710.0	7,670.0	+0.92%	32	aa.aa	08:23:51
Montea	65.50	66.00	65.40	+0.15%	6.32K	aa.aa	09:08:26
VGP	89.90	90.60	89.80	-0.11%	3.95K	aa.aa	09:12:02
Warehouses de Pauw	20.46	21.22	20.42	+0.99%	154.2K	aa.aa	09:14:11
Vusiongroup	249.00	250.60	247.20	-0.72%	4.59K	aa.aa	09:20:14
Amplifon	19.875	19.915	19.680	+1.20%	64.79K	aa.aa	09:05:01
Banca Generali	47.36	47.60	47.36	+0.08%	5.34K	aa.aa	09:10:14
Banca Popolare Sondrio	11.995	12.040	11.900	+1.01%	937.72K	aa.aa	09:18:51
Freni Brembo	8.26	8.27	8.22	+0.24%	38.98K	aa.aa	09:17:36
ERG	18.590	18.660	18.500	+0.87%	23.99K	aa.aa	09:20:37
Hera	3.944	3.958	3.930	+0.36%	345.05K	aa.aa	09:19:39
Interpump	34.860	34.980	34.800	+0.64%	23.02K	aa.aa	09:02:27
Iren	2.548	2.566	2.538	-0.16%	62K	aa.aa	09:08:58
Eurazeo	64.90	65.05	63.45	+3.26%	21.88K	aa.aa	08:32:44
Brunello Cucinelli	106.05	106.20	104.75	+1.19%	17.27K	aa.aa	09:14:17
SESA	68.30	70.95	67.55	-2.08%	44.54K	aa.aa	09:18:32
Reply	143.50	144.10	143.00	+0.07%	1.31K	aa.aa	09:20:10
Tamburi Investment	8.110	8.120	8.030	+1.12%	33.81K	aa.aa	09:19:58
OCI NV	7.36	7.37	7.31	+0.34%	37.13K	aa.aa	09:17:45
Kongsberg	320.45	320.90	315.50	+0.74%	192.72K	aa.aa	09:19:10
Stolt-Nielsen	295.00	295.00	290.50	+1.55%	15.48K	aa.aa	09:16:23
Austevoll	92.70	93.90	92.30	-1.28%	9.54K	aa.aa	09:12:32
P/f Bakkafrost	390.60	399.20	390.20	-2.20%	37.6K	aa.aa	08:59:52
Leroy Seafood	46.64	47.70	46.48	-1.35%	73.65K	aa.aa	08:44:14
Nordic Semiconductor	147.20	147.30	145.60	+0.48%	53.19K	aa.aa	09:20:22
SalMar	407.20	412.00	407.20	-1.12%	56.1K	aa.aa	09:05:26
Vend Marketplaces	392.40	392.40	374.00	+8.88%	15.47K	aa.aa	08:41:38
Glanbia PLC	12.80	12.88	12.71	-0.23%	7.3K	aa.aa	09:18:49
BW LPG	134.80	135.20	134.00	+0.60%	48.36K	aa.aa	09:16:56
Nel ASA	2.68	2.68	2.62	+2.21%	442K	aa.aa	09:04:53
FinecoBank	18.6950	18.8150	18.6900	-0.05%	174.58K	aa.aa	09:19:00
Anima Holding SpA	6.050	6.050	6.030	+0.33%	17.98K	aa.aa	08:48:19
Spie	47.18	47.24	46.90	+0.90%	5.6K	aa.aa	09:17:05
Entra ASA	128.40	130.00	128.20	-0.62%	4.7K	aa.aa	09:09:25
IMCD NV	113.80	114.35	113.45	+0.66%	12.75K	aa.aa	09:11:29
Coface	16.69	16.73	16.66	+0.66%	16.61K	aa.aa	09:20:13
Gaztransport et Technigaz SA	165.30	165.80	165.20	+0.30%	3.07K	aa.aa	09:15:15
Euronext	151.20	151.30	150.40	+0.93%	6.02K	aa.aa	09:16:26
Elis Services SA	24.58	24.58	24.36	+1.49%	27.3K	aa.aa	09:19:13
Aker Solutions OL	31.00	31.12	30.66	+1.71%	160.73K	aa.aa	08:46:44
Vend Marketplaces B	372.60	374.20	360.00	+8.31%	64.55K	aa.aa	09:20:11
ABN AMRO	24.11	24.18	23.97	+0.04%	276.14K	aa.aa	09:11:17
Technogym	12.6400	12.7100	12.6200	+0.64%	15.91K	aa.aa	09:20:28
Signify	23.64	23.64	23.34	+1.29%	37.76K	aa.aa	09:20:26
ASR Nederland	57.56	57.70	57.38	+0.52%	18.33K	aa.aa	08:54:30
Basic Fit	26.32	26.32	25.96	+1.31%	21.33K	aa.aa	09:20:16
Sparebank 1 SMN	195.86	197.50	195.10	-0.87%	14.36K	aa.aa	09:20:35
Just Eat Takeaway	19.48	19.53	19.45	-0.20%	82.48K	aa.aa	09:05:01
Italgas	7.100	7.140	7.075	+0.35%	320.98K	aa.aa	09:18:02
FLEX LNG	232.00	232.00	229.00	+1.09%	4.83K	aa.aa	09:07:20
X Fab Silicon	6.84	6.94	6.81	-1.65%	19.58K	aa.aa	09:20:24
BFF Bank	10.130	10.200	10.110	-0.49%	13.62K	aa.aa	09:15:39
Elkem	24.94	24.96	24.56	+1.22%	178.2K	aa.aa	08:44:49
Nexi	5.146	5.158	5.122	+0.59%	387.52K	aa.aa	09:18:50
Verallia	28.26	28.28	28.24	-0.07%	3.43K	aa.aa	09:12:12
Hafnia	53.80	54.16	53.60	+0.04%	33.26K	aa.aa	09:20:20
FDJ United	30.28	30.30	30.02	+1.00%	13.85K	aa.aa	08:39:47
Inpost	13.02	13.02	12.95	+0.93%	16.87K	aa.aa	08:47:50
Technip Energies BV	36.70	36.78	36.58	+0.11%	10.26K	aa.aa	09:19:25
Allfunds Group	7.39	7.39	7.25	+2.07%	120.25K	aa.aa	09:20:22
Hoegh Autoliners	100.00	101.00	99.90	+0.20%	120.97K	aa.aa	09:20:19
Iveco NV	15.295	15.405	15.140	-0.20%	357.89K	aa.aa	09:15:45
Var Energi	34.27	34.38	34.20	+0.73%	386.03K	aa.aa	09:17:19
Lottomatica	24.98	25.24	24.96	-0.87%	53.25K	aa.aa	09:17:52

NSE 30

4,787.63

+51.02

+1.08%

NSE All Share

130,283.84

+1,316.76

+1.02%

US 30

44,573.50

+88.4

+0.20%

US 500

6,308.90

+11.4

+0.18%

FTSE 100

8,988.29

+15.65

+0.17%

DAX

24,471.33

+103.86

+0.43%

South Africa Top 40

90,697.61

+1,084.61

+1.21%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	+2.43%	168.10M
First HoldCo	35.40	+9.94%	86.42M
Zenith Bank	75.00	-1.32%	83.36M
Nigerian Breweries	75.00	+1.35%	68.57M
UBA	46.00	-8.91%	62.48M
Guaranty Trust Holding	93.05	-7.87%	19.27M
Dangote Cement	473.30	+9.99%	4.53M

Name	Last	Chg. %	Vol.
BUA Cement	112.20	+10.00%	6.44M
Dangote Cement	473.30	+9.99%	4.53M
Chams	3.09	+9.96%	20.97M
First HoldCo	35.40	+9.94%	86.42M
Abctrans	5.69	+9.85%	1.49M
Eunisell Interlinked	16.300	+9.76%	467.07K
Etranz	9.450	+8.62%	469.87K

Name	Last	Chg. %	Vol.
Mecure Industries	11.70	-10.00%	1.36M
Maybaker	15.300	-10.00%	1.76M
Berger Paints	33.75	-10.00%	498.15K
Rtbriscoe	3.42	-10.00%	3.40M
John Holt PLC	9.00	-10.00%	278.00K
FTN Cocoa Processors PLC	6.32	-9.97%	18.11M
Academy Press	7.50	-9.96%	633.57K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.05	-7.87%	19.27M
Access Holdings	27.45	+2.43%	168.10M
UBA	46.00	-8.91%	62.48M
Zenith Bank	75.00	-1.32%	83.36M
Dangote Cement	473.30	+9.99%	4.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	5,450.00	+40.94%	7,681.23
Aaaaaaaaaaaaaaaaaa	5,450.00	+40.94%	7,681.23
Aaaaaaaaaa Aa	473.30	+23.08%	582.54
Aaaaaaaaaaaaa Aaa	473.30	+23.08%	582.54
Aaaaaaaaaaaa Aaa	112.20	+13.96%	127.86
Aaaaaaa Aaa Aaaaaa	112.20	+13.96%	127.86

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	5,450.00	+40.94%	7,681.23
Aaaaaaaaaaaaaaaaaa	5,450.00	+40.94%	7,681.23
Aaaaaaaaaa Aa	473.30	+23.08%	582.54
Aaaaaaaaaaaaa Aaa	473.30	+23.08%	582.54
Aaaaaaaaaaaa Aaa	112.20	+13.96%	127.86
Aaaaaaa Aaa Aaaaaa	112.20	+13.96%	127.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2336.1%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.4%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.2%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+612.4%

S&P Midcap 400

+211.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1125.1%

S&P 500 Pure Value

+172.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.2%

S&P 500 Pure Value

+120.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.4%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.3%

Bovespa

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.3%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.0%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+382.2%

KOSPI

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+87.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.5%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Next 150 (N150)

Next 150 Constituents

Aegon

Telecom Italia

Pirelli & C

Golden Ocean

Frontline

Orkla

Tomra Systems

Storebrand

Subsea 7

TGS NOPEC

Air France KLM

Accor

Vallourec

Banco Comercial

The Navigator

REN

Sonae

Proximus

Bekaert

Etablissementen Franz Colruyt

Barco

Cofinimmo

Unibail-Rodamco

Fugro

Corbion

SBM Offshore

Vopak

Aalberts Industries

Arcadis

Metropole TV

Eramet

Gecina

Banca Mediolanum

Forvia

Leonardo

Imerys

Rexel

Remy Cointreau

SES

Arkema

Ubisoft

Unipol Gruppo

BCA MPS

Soitec

Wendel

Groupe SEB

Trigano

SCOR

Buzzi Unicem

A2A

Covivio

Eutelsat

Webuild

Valeo

Nexans

Banco Bpm

BIC

Saipem

Ipsos

Alten

Beneteau

Klepierre

TF1

Sopra Steria

Rubis

TKH Group

BE Semiconductor

ICADE

Getlink

Ageas

Azimut Holding

Nos SGPS SA

Aperam

Umicore

Bper Banca

Diasorin

Salvatore Ferragamo