Next 150 (N150)

Paris

Currency in EUR

3,807.03

+41.73(+1.11%)

Closed·22/08

Day's Range

3,763.89

3,809.35

52 wk Range

2,905.35

3,809.35

Next 150 Constituents

Real-time streaming quotes of the Next 150 Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aegon	6.856	6.964	6.826	-1.04%	4.33M	aa.aa	22/08
Telecom Italia	0.4609	0.4627	0.4566	+0.28%	83.44M	aa.aa	22/08
Pirelli & C	5.9280	5.9440	5.8760	+0.34%	1.61M	aa.aa	22/08
CMBTECH NV	88.30	90.10	86.00	+3.40%	593.06K	aa.aa	22/08
Frontline	209.90	209.90	206.50	+3.96%	1.58M	aa.aa	22/08
Orkla	114.50	115.50	114.10	-0.61%	729.99K	aa.aa	22/08
Tomra Systems	154.90	156.40	152.80	-0.39%	186.6K	aa.aa	22/08
Storebrand	156.20	156.50	155.30	0.00%	377.05K	aa.aa	22/08
Subsea 7	206.60	207.80	205.60	+0.39%	204.69K	aa.aa	22/08
TGS NOPEC	77.55	77.95	76.65	+2.04%	266.1K	aa.aa	22/08
Air France KLM	14.93	14.98	14.43	+3.04%	1.3M	aa.aa	22/08
Accor	44.76	44.84	44.24	+0.92%	459.01K	aa.aa	22/08
Vallourec	15.885	15.885	15.720	+0.86%	362.09K	aa.aa	22/08
Banco Comercial	0.7700	0.7946	0.7688	-3.41%	117.33M	aa.aa	22/08
The Navigator	3.410	3.410	3.330	+2.22%	1.88M	aa.aa	22/08
REN	3.015	3.030	3.010	-0.66%	266.95K	aa.aa	22/08
Sonae	1.3180	1.3400	1.3180	-1.49%	1.8M	aa.aa	22/08
Proximus	7.51	7.57	7.35	+2.74%	625.13K	aa.aa	22/08
Bekaert	39.25	39.35	38.80	+1.03%	36.62K	aa.aa	22/08
Etablissementen Franz Colruyt	38.24	38.44	38.20	0.00%	24.1K	aa.aa	22/08
Barco	14.05	14.05	13.77	+1.89%	38.54K	aa.aa	22/08
Cofinimmo	76.30	76.30	75.30	+0.73%	20.38K	aa.aa	22/08
Unibail-Rodamco	91.70	92.02	90.58	+1.10%	391.08K	aa.aa	22/08
Fugro	12.140	12.140	11.740	+6.40%	997.19K	aa.aa	22/08
Corbion	17.54	17.62	17.03	+3.06%	192.4K	aa.aa	22/08
SBM Offshore	23.64	23.66	23.42	+1.29%	271.84K	aa.aa	22/08
Vopak	41.84	42.16	41.70	-0.05%	125.98K	aa.aa	22/08
Aalberts Industries	31.04	31.20	30.26	+2.17%	233.29K	aa.aa	22/08
Arcadis	41.34	41.42	40.44	+2.12%	76.92K	aa.aa	22/08
Metropole TV	13.50	13.50	13.24	+1.81%	121.74K	aa.aa	22/08
Eramet	52.05	52.20	51.10	+1.46%	16.09K	aa.aa	22/08
Gecina	87.65	87.75	86.20	+1.27%	84.78K	aa.aa	22/08
Banca Mediolanum	17.510	17.570	17.350	+0.75%	883.65K	aa.aa	22/08
Forvia	11.865	11.900	11.485	+2.95%	612.01K	aa.aa	22/08
Leonardo	47.350	47.760	47.130	+0.68%	3.5M	aa.aa	22/08
Imerys	22.58	22.60	22.24	+0.98%	55.06K	aa.aa	22/08
Rexel	28.21	28.25	27.38	+2.92%	739.94K	aa.aa	22/08
Remy Cointreau	56.30	56.40	55.40	+1.26%	49.05K	aa.aa	22/08
SES	6.00	6.01	5.89	+1.70%	253.53K	aa.aa	22/08
Arkema	64.20	64.40	62.80	+2.31%	136.25K	aa.aa	22/08
Ubisoft	9.45	9.61	9.14	+3.05%	441.9K	aa.aa	22/08
Unipol Gruppo	18.330	18.490	18.240	-0.08%	983.28K	aa.aa	22/08
BCA MPS	8.298	8.337	8.080	+2.10%	20.13M	aa.aa	22/08
Soitec	38.51	38.59	37.05	+3.97%	114.73K	aa.aa	22/08
Wendel	85.90	86.20	84.30	+1.54%	33.78K	aa.aa	22/08
Groupe SEB	68.05	68.30	67.30	+1.11%	33.66K	aa.aa	22/08
Trigano	161.30	162.00	159.20	+1.13%	15.99K	aa.aa	22/08
SCOR	28.96	29.18	28.88	+0.07%	242.4K	aa.aa	22/08
Buzzi Unicem	43.800	44.260	42.880	+1.15%	345.67K	aa.aa	22/08
A2A	2.196	2.212	2.187	+0.09%	5.88M	aa.aa	22/08
Covivio	59.30	59.40	58.40	+1.11%	78.24K	aa.aa	22/08
Eutelsat	3.26	3.26	3.11	+4.83%	1.08M	aa.aa	22/08
Webuild	4.048	4.064	3.988	+0.85%	1.37M	aa.aa	22/08
Valeo	10.86	10.91	10.57	+2.45%	906.41K	aa.aa	22/08
Nexans	137.00	137.00	133.50	+1.93%	88.91K	aa.aa	22/08
Banco Bpm	12.065	12.120	11.960	+0.12%	3.82M	aa.aa	22/08
BIC	54.90	55.30	54.40	+0.92%	44.09K	aa.aa	22/08
Saipem	2.4090	2.4090	2.3760	+1.22%	42.58M	aa.aa	22/08
Ipsos	39.00	39.02	38.16	+1.88%	41.7K	aa.aa	22/08
Alten	69.40	69.58	68.35	+1.31%	30.26K	aa.aa	22/08
Beneteau	8.98	9.03	8.77	+2.16%	168.89K	aa.aa	22/08
Klepierre	35.38	35.44	35.20	+0.23%	198.58K	aa.aa	22/08
TF1	8.59	8.59	8.45	+1.66%	100.82K	aa.aa	22/08
Sopra Steria	175.00	175.00	172.50	+1.10%	17.04K	aa.aa	22/08
Rubis	29.18	29.20	28.98	+0.48%	70.76K	aa.aa	22/08
TKH Group	34.76	34.84	34.34	+1.34%	91.18K	aa.aa	22/08
BE Semiconductor	119.00	119.15	114.45	+3.07%	314.59K	aa.aa	22/08
ICADE	22.56	22.64	21.90	+1.81%	88.98K	aa.aa	22/08
Getlink	17.05	17.15	17.05	-0.18%	292.65K	aa.aa	22/08
Ageas	62.50	63.00	62.40	-0.56%	138.74K	aa.aa	22/08
Azimut Holding	31.580	31.650	30.650	+2.97%	1.29M	aa.aa	22/08
Nos SGPS SA	3.96	3.98	3.95	0.00%	420.55K	aa.aa	22/08
Aperam	26.48	26.58	26.10	+1.07%	70.08K	aa.aa	22/08
Umicore	13.88	13.88	13.41	+3.04%	223.67K	aa.aa	22/08
Bper Banca	9.146	9.192	9.064	+0.18%	8.8M	aa.aa	22/08
Diasorin	86.94	86.94	85.84	+0.74%	121.52K	aa.aa	22/08
Salvatore Ferragamo	4.792	4.840	4.660	+2.31%	845.25K	aa.aa	22/08
Aedifica	64.85	64.85	64.00	+0.93%	58.23K	aa.aa	22/08
CMBTECH NV	7.50	8.31	7.48	-4.09%	1.25M	aa.aa	22/08
Galapagos	27.64	27.78	27.36	+0.95%	35.12K	aa.aa	22/08
Kinepolis NV	35.50	35.50	34.50	+2.90%	40.36K	aa.aa	22/08
Lotus Bakeries	8,220.0	8,240.0	8,170.0	+0.86%	407	aa.aa	22/08
Montea	70.00	70.40	68.30	+1.30%	33.78K	aa.aa	22/08
VGP	99.00	99.10	95.20	+3.34%	17.39K	aa.aa	22/08
Warehouses de Pauw	22.48	22.58	22.08	+1.72%	150.49K	aa.aa	22/08
Vusiongroup	212.60	213.00	209.20	+1.24%	23.03K	aa.aa	22/08
Amplifon	15.545	15.615	15.215	+1.83%	1.92M	aa.aa	22/08
Banca Generali	51.30	51.60	49.30	+3.55%	505.1K	aa.aa	22/08
Banca Popolare Sondrio	12.710	12.815	12.640	0.00%	824.37K	aa.aa	22/08
Freni Brembo	9.35	9.37	9.22	+1.08%	372.07K	aa.aa	22/08
ERG	20.200	20.320	19.920	+0.40%	232.41K	aa.aa	22/08
Hera	3.736	3.762	3.702	+0.27%	1.94M	aa.aa	22/08
Interpump	41.500	41.620	40.240	+2.42%	220.83K	aa.aa	22/08
Iren	2.608	2.624	2.600	+0.08%	753.03K	aa.aa	22/08
Eurazeo	57.35	57.55	56.05	+1.59%	148.37K	aa.aa	22/08
Brunello Cucinelli	100.05	100.05	97.22	+2.13%	153.66K	aa.aa	22/08
SESA	72.05	72.55	70.60	+1.91%	29.58K	aa.aa	22/08
Reply	122.70	123.30	121.50	+0.74%	31.89K	aa.aa	22/08
Tamburi Investment	8.240	8.250	8.030	+2.49%	202.53K	aa.aa	22/08
OCI NV	5.01	5.05	4.88	+2.24%	947.47K	aa.aa	22/08
Kongsberg	295.00	296.35	294.10	+0.63%	716.16K	aa.aa	22/08
Stolt-Nielsen	327.50	329.00	324.00	+2.66%	57.82K	aa.aa	22/08
Austevoll	94.50	95.40	93.60	-0.42%	143.81K	aa.aa	22/08
P/f Bakkafrost	435.80	440.40	434.20	-0.32%	38.52K	aa.aa	22/08
Leroy Seafood	48.86	49.18	48.44	-0.41%	405.53K	aa.aa	22/08
Nordic Semiconductor	165.20	165.40	161.00	+1.79%	489.08K	aa.aa	22/08
SalMar	496.60	501.00	489.80	-0.12%	327.55K	aa.aa	22/08
Vend Marketplaces	403.80	408.00	401.00	-0.59%	37.84K	aa.aa	22/08
Glanbia PLC	14.29	14.38	14.05	+0.21%	332.06K	aa.aa	22/08
BW LPG	166.20	166.80	163.10	+2.47%	743.23K	aa.aa	22/08
Nel ASA	2.42	2.48	2.38	-0.41%	3.34M	aa.aa	22/08
FinecoBank	19.4450	19.5500	19.3100	-0.31%	1.56M	aa.aa	22/08
Anima Holding SpA	6.260	6.280	6.195	+0.81%	172.64K	aa.aa	22/08
Spie	52.10	52.45	51.90	-0.10%	221.84K	aa.aa	22/08
Entra ASA	127.00	127.40	125.60	+0.95%	68.92K	aa.aa	22/08
IMCD NV	95.70	95.70	93.08	+2.44%	147.32K	aa.aa	22/08
Coface	16.78	16.90	16.78	-0.42%	83.35K	aa.aa	22/08
Gaztransport et Technigaz SA	158.50	160.10	158.50	-0.88%	35.96K	aa.aa	22/08
Euronext	143.00	144.50	142.50	-0.76%	114.12K	aa.aa	22/08
Elis Services SA	25.52	25.62	25.24	+0.95%	133.21K	aa.aa	22/08
Aker Solutions OL	31.00	31.36	30.96	-0.06%	735.68K	aa.aa	22/08
Vend Marketplaces B	381.00	385.00	380.00	0.00%	106.16K	aa.aa	22/08
ABN AMRO	25.87	25.99	25.76	+0.47%	1.42M	aa.aa	22/08
Technogym	14.8600	14.9300	14.6700	+1.02%	195.09K	aa.aa	22/08
Signify	23.22	23.38	22.60	+2.47%	341.63K	aa.aa	22/08
ASR Nederland	63.26	63.58	62.54	+1.25%	554.9K	aa.aa	22/08
Basic Fit	25.62	25.70	25.32	+1.03%	53.04K	aa.aa	22/08
Sparebank 1 SMN	194.00	194.50	193.00	-0.10%	180.99K	aa.aa	22/08
Just Eat Takeaway	20.15	20.16	20.15	+0.05%	599.62K	aa.aa	22/08
Italgas	7.700	7.770	7.680	-0.26%	2.14M	aa.aa	22/08
FLEX LNG	270.00	273.00	267.00	0.00%	47.57K	aa.aa	22/08
X Fab Silicon	7.30	7.30	7.14	+2.24%	133.62K	aa.aa	22/08
BFF Bank	11.450	11.530	11.390	+0.17%	129.19K	aa.aa	22/08
Elkem	25.80	26.10	25.54	+0.94%	826K	aa.aa	22/08
Nexi	5.594	5.638	5.508	+1.41%	5.33M	aa.aa	22/08
Verallia	26.82	26.94	26.30	+1.67%	71.6K	aa.aa	22/08
Hafnia	60.26	61.28	60.00	+1.65%	789.05K	aa.aa	22/08
FDJ United	28.50	28.58	28.20	+0.28%	298.62K	aa.aa	22/08
Inpost	13.13	13.19	13.06	+0.23%	294.46K	aa.aa	22/08
Technip Energies BV	41.12	41.40	40.94	+0.05%	158.66K	aa.aa	22/08
Allfunds Group	6.28	6.28	6.16	+1.78%	530.39K	aa.aa	22/08
Hoegh Autoliners	117.30	118.80	108.30	+5.96%	2.64M	aa.aa	22/08
Iveco NV	18.340	18.365	18.280	+0.22%	1.59M	aa.aa	22/08
Var Energi	33.84	34.08	33.76	+0.15%	2.73M	aa.aa	22/08
Lottomatica	23.72	23.94	23.70	-0.25%	313.75K	aa.aa	22/08

NSE 30

5,139.93

+18.90

+0.37%

NSE All Share

141,004.14

+671.70

+0.48%

US 30

45,645.00

+859.5

+1.92%

US 500

6,467.70

+97.5

+1.53%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,363.09

+69.75

+0.29%

South Africa Top 40

95,066.86

+946.46

+1.01%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.50	+0.65%	5.70M
Betaglas	449.35	+10.00%	539.74K
Mutual Benefits Assurance	4.40	+8.91%	28.98M
Aiico	4.18	+6.63%	43.73M
Zenith Bank	70.00	+2.49%	10.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa A Aaa Aa	5,379.30	+43.85%	7,738.12
A Aaaaaaaaa Aaaaaa	5,379.30	+43.85%	7,738.12
Aa Aaa A A	1,890.00	+40.16%	2,649.02
Aaaa Aaaaa Aaaaaa	1,890.00	+40.16%	2,649.02
Aaaaaa Aaaaaaa	520.00	+39.98%	727.90
Aaaaa Aaa Aaa	520.00	+39.98%	727.90
Aaaaaaa Aaaaaaa	151.80	+27.75%	193.92

Name	Last	Upside	Fair Value
Aa Aaa A Aaa Aa	5,379.30	+43.85%	7,738.12
A Aaaaaaaaa Aaaaaa	5,379.30	+43.85%	7,738.12
Aa Aaa A A	1,890.00	+40.16%	2,649.02
Aaaa Aaaaa Aaaaaa	1,890.00	+40.16%	2,649.02
Aaaaaa Aaaaaaa	520.00	+39.98%	727.90
Aaaaa Aaa Aaa	520.00	+39.98%	727.90
Aaaaaaa Aaaaaaa	151.80	+27.75%	193.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2457.5%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.0%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+726.9%

Dow Jones Industrial Average

+248.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.2%

S&P 500 Pure Value

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.2%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+800.0%

Bovespa

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.4%

Tadawul All Share

+29.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.0%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1212.1%

S&P/TSX Composite

+93.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Next 150 (N150)

Next 150 Constituents

Aegon

Telecom Italia

Pirelli & C

CMBTECH NV

Frontline

Orkla

Tomra Systems

Storebrand

Subsea 7

TGS NOPEC

Air France KLM

Accor

Vallourec

Banco Comercial

The Navigator

REN

Sonae

Proximus

Bekaert

Etablissementen Franz Colruyt

Barco

Cofinimmo

Unibail-Rodamco

Fugro

Corbion

SBM Offshore

Vopak

Aalberts Industries

Arcadis

Metropole TV

Eramet

Gecina

Banca Mediolanum

Forvia

Leonardo

Imerys

Rexel

Remy Cointreau

SES

Arkema

Ubisoft

Unipol Gruppo

BCA MPS

Soitec

Wendel

Groupe SEB

Trigano

SCOR

Buzzi Unicem

A2A

Covivio

Eutelsat

Webuild

Valeo

Nexans

Banco Bpm

BIC

Saipem

Ipsos

Alten

Beneteau

Klepierre

TF1

Sopra Steria

Rubis

TKH Group

BE Semiconductor

ICADE

Getlink

Ageas

Azimut Holding

Nos SGPS SA

Aperam

Umicore

Bper Banca

Diasorin

Salvatore Ferragamo