Next 150 (N150)

Paris

Currency in EUR

3,542.55

+39.76(+1.14%)

Real-time Data·09:03:45

Day's Range

3,507.43

3,567.69

52 wk Range

2,905.35

3,575.42

Next 150 Constituents

Real-time streaming quotes of the Next 150 Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aegon	6.108	6.126	6.048	+2.31%	1.73M	aa.aa	09:02:33
Telecom Italia	0.3701	0.3741	0.3677	+0.60%	38.71M	aa.aa	08:13:58
Pirelli & C	5.8980	5.9200	5.8600	+1.76%	481.15K	aa.aa	09:03:02
Golden Ocean	81.40	82.55	79.15	+3.56%	121.38K	aa.aa	09:03:44
Frontline	184.10	186.15	182.00	+3.31%	395.22K	aa.aa	09:03:45
Orkla	108.30	111.60	108.00	-2.78%	405.61K	aa.aa	09:03:51
Tomra Systems	148.90	150.50	147.00	+2.62%	28.66K	aa.aa	09:02:58
Storebrand	127.10	129.00	126.80	+0.08%	103.03K	aa.aa	09:02:16
Subsea 7	167.50	169.10	166.00	+2.45%	68.01K	aa.aa	09:03:00
TGS NOPEC	83.90	85.90	83.45	+1.33%	148.09K	aa.aa	09:03:49
Air France KLM	8.33	8.45	8.22	+2.44%	355.15K	aa.aa	09:02:36
Accor	46.31	46.64	45.74	+2.34%	105.17K	aa.aa	09:02:30
Vallourec	17.210	17.285	16.925	+3.83%	159.85K	aa.aa	09:03:50
Banco Comercial	0.6066	0.6088	0.5978	+2.88%	37.11M	aa.aa	09:03:33
The Navigator	3.382	3.398	3.320	+2.42%	275.91K	aa.aa	08:59:21
REN	2.655	2.720	2.655	-2.21%	166.5K	aa.aa	09:02:23
Sonae	1.1260	1.1400	1.1260	-0.88%	1.07M	aa.aa	09:02:10
Proximus	6.67	7.15	6.66	+1.99%	410.32K	aa.aa	09:03:32
Bekaert	35.85	36.45	35.75	+1.56%	9.21K	aa.aa	09:02:49
Etablissementen Franz Colruyt	38.18	38.54	38.00	-0.99%	13.33K	aa.aa	09:03:48
Barco	12.62	12.74	12.57	+1.37%	20.49K	aa.aa	09:00:25
Cofinimmo	76.50	77.15	76.50	-1.35%	9.54K	aa.aa	08:13:43
Unibail-Rodamco	73.22	74.38	73.18	-0.38%	16.68K	aa.aa	09:02:30
Fugro	10.910	10.980	10.770	+1.96%	171.96K	aa.aa	09:03:14
Corbion	19.51	19.65	19.40	+1.09%	28.73K	aa.aa	09:02:31
SBM Offshore	18.95	19.18	18.80	+0.26%	125.1K	aa.aa	09:02:26
Vopak	37.64	38.16	37.58	-0.37%	16.49K	aa.aa	09:03:37
Aalberts Industries	30.56	30.76	30.00	+2.69%	31.71K	aa.aa	09:02:22
Arcadis	46.08	46.46	45.90	+0.96%	9.13K	aa.aa	09:02:26
Metropole TV	12.42	12.62	12.40	+0.49%	46.26K	aa.aa	09:00:28
Eramet	52.40	53.45	52.40	+2.34%	20.16K	aa.aa	09:02:01
Gecina	89.00	91.05	89.00	-2.25%	5.98K	aa.aa	09:02:38
Banca Mediolanum	14.340	14.520	14.300	+0.77%	549.8K	aa.aa	09:03:42
Forvia	8.016	8.124	7.700	+7.19%	462.4K	aa.aa	08:57:06
Leonardo	44.180	47.080	43.310	-6.75%	2.5M	aa.aa	09:03:40
Imerys	30.66	31.28	30.60	+1.12%	28K	aa.aa	09:02:52
Rexel	26.16	26.40	25.44	+4.02%	111.34K	aa.aa	09:03:10
Remy Cointreau	50.75	50.75	48.94	+4.64%	17.98K	aa.aa	09:03:13
SES	4.82	4.86	4.80	-0.86%	77.58K	aa.aa	09:00:00
Arkema	71.25	71.90	67.80	+7.63%	83.18K	aa.aa	09:02:26
Ubisoft	11.39	11.43	11.22	+2.15%	28.04K	aa.aa	08:08:45
Unipol Gruppo	16.785	17.230	16.735	-0.80%	632.62K	aa.aa	09:03:35
BCA MPS	7.848	7.990	7.818	+0.63%	9.81M	aa.aa	09:03:49
Soitec	55.46	56.28	53.62	+4.64%	55.24K	aa.aa	09:03:31
Wendel	89.40	90.00	88.70	+1.30%	4.13K	aa.aa	09:03:19
Groupe SEB	86.80	87.95	85.15	+3.15%	12.62K	aa.aa	09:02:32
Trigano	117.20	118.60	116.30	+1.82%	6.16K	aa.aa	09:02:57
SCOR	27.62	28.04	27.42	+0.29%	102.32K	aa.aa	09:03:29
Buzzi Unicem	49.180	49.280	48.220	+2.84%	76.51K	aa.aa	09:03:36
A2A	2.208	2.258	2.206	-1.52%	3.08M	aa.aa	09:03:25
Covivio	48.40	49.44	48.40	-1.51%	12.91K	aa.aa	09:01:40
Eutelsat	4.03	4.14	4.03	+0.12%	292.9K	aa.aa	09:03:21
Webuild	3.424	3.454	3.404	+1.18%	250.98K	aa.aa	09:03:09
Valeo	9.55	9.59	9.19	+6.56%	361.26K	aa.aa	09:03:46
Nexans	101.20	101.70	99.65	+2.95%	17.14K	aa.aa	09:02:42
Banco Bpm	10.315	10.410	10.175	+2.69%	3.67M	aa.aa	09:03:45
BIC	56.80	57.20	56.50	+0.53%	3.58K	aa.aa	08:55:25
Saipem	2.2310	2.2440	2.2050	+2.43%	17.7M	aa.aa	09:03:50
Ipsos	44.08	44.52	43.78	+1.43%	7.46K	aa.aa	09:02:16
Alten	75.55	76.70	74.90	+2.44%	14.25K	aa.aa	09:03:26
Beneteau	8.72	8.93	8.69	+1.28%	41.84K	aa.aa	09:02:11
Klepierre	32.40	33.04	32.40	-1.64%	54.71K	aa.aa	09:03:10
TF1	8.39	8.52	8.30	+2.44%	93.22K	aa.aa	09:02:30
Sopra Steria	192.20	194.40	192.00	+1.10%	2.92K	aa.aa	09:02:32
Rubis	29.94	30.48	29.94	-0.33%	30.31K	aa.aa	09:03:05
TKH Group	37.06	37.32	36.74	+1.87%	36.79K	aa.aa	09:03:29
BE Semiconductor	114.30	114.75	110.50	+5.93%	228.15K	aa.aa	09:03:45
ICADE	21.30	21.70	21.30	-1.02%	31.41K	aa.aa	09:02:16
Getlink	16.89	17.10	16.86	-0.41%	50.82K	aa.aa	09:03:46
Ageas	56.25	56.70	56.05	+0.09%	45.91K	aa.aa	09:02:42
Azimut Holding	26.550	26.710	26.340	+1.88%	296.41K	aa.aa	09:03:23
Nos SGPS SA	3.61	3.67	3.61	-1.37%	128.03K	aa.aa	09:03:11
Aperam	26.56	26.94	26.32	+2.87%	55.53K	aa.aa	09:02:30
Umicore	8.70	8.82	8.52	+4.63%	70.52K	aa.aa	09:01:59
Bper Banca	7.926	8.046	7.878	+1.07%	6.6M	aa.aa	09:03:32
Diasorin	94.96	95.86	94.68	-0.44%	23.44K	aa.aa	09:03:45
Salvatore Ferragamo	6.090	6.120	5.725	+8.27%	397.56K	aa.aa	09:02:51
Aedifica	66.35	67.00	66.10	-0.82%	5.83K	aa.aa	08:13:41
CMBTECH NV	8.59	8.72	8.36	+4.50%	11.01K	aa.aa	08:55:34
Galapagos	22.50	22.72	22.42	-0.97%	18.18K	aa.aa	09:02:39
Kinepolis NV	32.55	33.00	32.20	+2.20%	11.54K	aa.aa	09:01:51
Lotus Bakeries	8,600.0	8,770.0	8,590.0	-1.38%	119	aa.aa	08:56:55
Montea	64.45	65.93	64.40	-1.39%	7.13K	aa.aa	09:03:42
VGP	80.80	82.00	80.40	-0.62%	2.19K	aa.aa	09:02:54
Warehouses de Pauw	20.80	20.90	20.72	-0.10%	11.77K	aa.aa	08:12:55
Vusiongroup	180.90	182.90	180.70	+0.50%	8.3K	aa.aa	09:01:46
Amplifon	18.950	19.075	18.690	+1.34%	275.91K	aa.aa	09:03:04
Banca Generali	57.00	57.60	56.80	+1.51%	92.49K	aa.aa	09:03:29
Banca Popolare Sondrio	12.000	12.210	11.935	+1.14%	736.58K	aa.aa	09:03:35
Freni Brembo	8.54	8.61	8.31	+3.45%	372.19K	aa.aa	09:03:23
ERG	17.730	18.030	17.680	-0.84%	66.74K	aa.aa	09:03:10
Hera	4.052	4.182	4.050	-2.83%	856.86K	aa.aa	09:03:28
Interpump	34.500	34.500	33.180	+4.61%	232.85K	aa.aa	09:03:40
Iren	2.428	2.502	2.426	-2.49%	423.13K	aa.aa	09:01:15
Eurazeo	67.80	68.50	66.80	+2.57%	18.87K	aa.aa	09:03:02
Brunello Cucinelli	105.75	106.90	102.60	+3.63%	45.31K	aa.aa	09:02:24
SESA	79.30	80.55	79.00	+0.51%	14.26K	aa.aa	09:02:16
Reply	162.60	164.60	160.70	+0.62%	5.56K	aa.aa	09:01:02
Tamburi Investment	8.010	8.080	8.000	+0.38%	14.65K	aa.aa	08:58:16
OCI NV	7.45	7.55	7.43	+0.13%	83.69K	aa.aa	09:02:30
Kongsberg	1,546.00	1,621.00	1,545.00	-4.98%	118.78K	aa.aa	09:03:47
Stolt-Nielsen	247.00	248.00	240.50	+5.33%	23.21K	aa.aa	09:03:45
Austevoll	92.90	94.80	92.70	-0.64%	28.7K	aa.aa	09:01:00
P/f Bakkafrost	493.80	496.40	491.00	-1.12%	12.05K	aa.aa	09:02:39
Leroy Seafood	44.76	45.16	44.60	0.00%	86.71K	aa.aa	08:49:55
Nordic Semiconductor	120.90	122.20	118.00	+3.87%	394.28K	aa.aa	09:02:51
SalMar	487.80	491.60	483.60	+0.08%	28.92K	aa.aa	08:58:03
Vend Marketplaces	341.60	342.80	339.00	+0.89%	5.98K	aa.aa	08:54:37
Glanbia PLC	11.56	11.73	11.40	+0.43%	113.46K	aa.aa	09:01:26
BW LPG	113.70	114.80	111.30	+5.38%	67.23K	aa.aa	09:03:42
Nel ASA	2.43	2.43	2.32	+5.38%	1.13M	aa.aa	09:03:38
FinecoBank	18.4550	18.5950	18.3600	+1.26%	318.62K	aa.aa	09:03:33
Anima Holding SpA	6.245	6.330	6.245	-0.24%	166.71K	aa.aa	09:02:31
Spie	43.22	43.76	43.16	-0.18%	26.35K	aa.aa	09:03:35
Entra ASA	122.80	125.20	122.80	-1.29%	7.52K	aa.aa	08:50:18
IMCD NV	123.05	123.25	120.40	+2.93%	19.53K	aa.aa	09:03:44
Coface	17.42	17.46	17.30	+0.93%	51.83K	aa.aa	09:03:31
Gaztransport et Technigaz SA	149.40	150.00	148.50	+2.12%	10.66K	aa.aa	09:03:13
Euronext	146.60	150.20	146.50	-1.87%	25.31K	aa.aa	09:03:34
Elis Services SA	22.76	22.98	22.68	+0.62%	18.93K	aa.aa	09:03:29
Aker Solutions OL	32.54	32.72	32.30	+1.56%	174.25K	aa.aa	09:03:37
Schibsted ASA B	321.80	327.40	321.40	0.00%	0	aa.aa	09/05
ABN AMRO	19.58	19.72	19.52	+1.79%	395.69K	aa.aa	09:02:51
Technogym	12.7600	12.9500	12.6900	+0.55%	45.81K	aa.aa	09:02:06
Signify	20.38	20.46	19.83	+4.41%	121.97K	aa.aa	09:03:11
ASR Nederland	56.64	57.28	56.46	-0.35%	42.59K	aa.aa	09:02:31
Basic Fit	20.08	20.70	20.04	-0.79%	55.9K	aa.aa	09:02:55
Sparebank 1 SMN	185.06	187.40	184.16	-0.79%	18.38K	aa.aa	09:00:54
Just Eat Takeaway	19.27	19.33	19.26	-0.26%	423.05K	aa.aa	09:03:06
Italgas	7.100	7.255	7.095	-1.80%	1.13M	aa.aa	09:03:24
FLEX LNG	253.00	256.50	248.50	+2.02%	2.38K	aa.aa	09:02:52
X Fab Silicon	5.18	5.26	5.07	+3.60%	102.67K	aa.aa	09:02:04
BFF Bank	8.760	9.030	8.710	-2.50%	144.98K	aa.aa	09:02:11
Elkem	19.88	20.08	19.25	+5.07%	390.48K	aa.aa	09:03:30
Nexi	5.540	5.656	5.508	+1.65%	3.73M	aa.aa	09:03:38
Verallia	29.42	29.92	29.38	-0.20%	224.13K	aa.aa	09:01:12
Hafnia	53.44	53.88	52.92	+2.57%	161.82K	aa.aa	09:02:30
FDJ United	32.40	32.52	32.28	+0.93%	36.77K	aa.aa	09:03:50
Inpost	15.83	16.09	15.82	-0.19%	35.41K	aa.aa	09:01:44
Technip Energies BV	31.78	32.26	31.40	+2.38%	67.96K	aa.aa	09:00:29
Allfunds Group	5.34	5.35	5.22	+3.19%	72.19K	aa.aa	09:02:49
Hoegh Autoliners	81.55	83.79	79.70	+4.71%	332.61K	aa.aa	09:03:41
Iveco NV	15.450	15.550	15.125	+5.42%	747.99K	aa.aa	09:03:44
Var Energi	29.40	29.77	29.22	+2.47%	1.8M	aa.aa	09:03:33
Lottomatica	21.72	21.86	21.44	+1.50%	161.78K	aa.aa	09:03:14

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

42,047.40

+798.0

+1.93%

US 500

5,804.40

+144.5

+2.55%

FTSE 100

8,559.44

+4.64

+0.05%

DAX

23,722.50

+233.06

+0.99%

South Africa Top 40

85,086.93

+703.46

+0.83%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Sterling Bank	6.050	+10.00%	15.50M
Abctrans	2.86	+10.00%	4.33M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	503.00	0.00%	691.79K
CWG	9.900	-3.88%	3.90M
Betaglas	160.65	0.00%	357.97K
UBA	34.55	+0.14%	8.59M
Access Holdings	21.30	-2.29%	45.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	83.70	+48.61%	124.39
Aaaa A	1,210.00	+41.27%	1,709.37
Aa Aaaaaa	1,210.00	+41.27%	1,709.37
A Aaaaaaaaaaaaaaa	42.000	+40.20%	58.88
Aaaaaaaaa	42.000	+40.20%	58.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2007.6%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.9%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.2%

Dow Jones Industrial Average

+214.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+554.4%

S&P Midcap 400

+188.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1056.0%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.0%

S&P 500 Pure Value

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.9%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+752.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+687.6%

FTSE Italia All Share

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.5%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.6%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+357.1%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1100.0%

S&P/TSX Composite

+73.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+329.6%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Next 150 (N150)

Next 150 Constituents

Aegon

Telecom Italia

Pirelli & C

Golden Ocean

Frontline

Orkla

Tomra Systems

Storebrand

Subsea 7

TGS NOPEC

Air France KLM

Accor

Vallourec

Banco Comercial

The Navigator

REN

Sonae

Proximus

Bekaert

Etablissementen Franz Colruyt

Barco

Cofinimmo

Unibail-Rodamco

Fugro

Corbion

SBM Offshore

Vopak

Aalberts Industries

Arcadis

Metropole TV

Eramet

Gecina

Banca Mediolanum

Forvia

Leonardo

Imerys

Rexel

Remy Cointreau

SES

Arkema

Ubisoft

Unipol Gruppo

BCA MPS

Soitec

Wendel

Groupe SEB

Trigano

SCOR

Buzzi Unicem

A2A

Covivio

Eutelsat

Webuild

Valeo

Nexans

Banco Bpm

BIC

Saipem

Ipsos

Alten

Beneteau

Klepierre

TF1

Sopra Steria

Rubis

TKH Group

BE Semiconductor

ICADE

Getlink

Ageas

Azimut Holding

Nos SGPS SA

Aperam

Umicore

Bper Banca

Diasorin

Salvatore Ferragamo