Next 150 (N150)

Paris

Currency in EUR

3,738.32

+20.15(+0.54%)

Closed·03/10

Day's Range

3,719.74

3,749.33

52 wk Range

2,905.35

3,809.35

Next 150 Constituents

Real-time streaming quotes of the Next 150 Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aegon	6.756	6.808	6.756	-0.06%	4.76M	aa.aa	03/10
Telecom Italia	0.4821	0.5036	0.4683	+2.57%	593.2M	aa.aa	03/10
Pirelli & C	6.1100	6.1240	6.0680	+0.30%	1.65M	aa.aa	03/10
CMB TECH NV	92.20	93.00	90.20	+0.11%	311.19K	aa.aa	03/10
Frontline	228.50	231.10	224.40	+1.83%	816.8K	aa.aa	03/10
Orkla	102.90	103.80	102.50	-0.48%	859.83K	aa.aa	03/10
Tomra Systems	148.40	154.20	146.40	-2.88%	921.65K	aa.aa	03/10
Storebrand	151.30	152.50	151.20	+0.46%	387.81K	aa.aa	03/10
Subsea 7	209.40	211.80	209.00	+0.38%	229.54K	aa.aa	03/10
TGS NOPEC	73.80	75.35	73.70	-1.20%	164.43K	aa.aa	03/10
Air France KLM	11.50	11.61	11.38	+0.17%	839.15K	aa.aa	03/10
Accor	41.57	41.66	41.00	+1.84%	743.52K	aa.aa	03/10
Vallourec	16.885	16.950	16.640	+1.14%	544.63K	aa.aa	03/10
Banco Comercial	0.7620	0.7736	0.7606	+0.13%	44.39M	aa.aa	03/10
The Navigator	3.194	3.230	3.184	-0.50%	1.65M	aa.aa	03/10
REN	3.040	3.050	3.025	0.00%	494.44K	aa.aa	03/10
Sonae	1.3680	1.3760	1.3340	+2.40%	4.19M	aa.aa	03/10
Proximus	7.30	7.40	7.26	-0.95%	276.77K	aa.aa	03/10
Bekaert	39.60	39.80	39.35	+0.64%	43.48K	aa.aa	03/10
Etablissementen Franz Colruyt	32.36	32.74	32.26	-0.49%	43.4K	aa.aa	03/10
Barco	13.55	13.59	13.41	+0.15%	66.69K	aa.aa	03/10
Cofinimmo	71.90	73.10	71.70	-0.90%	44.92K	aa.aa	03/10
Unibail-Rodamco	88.90	89.98	88.28	0.00%	217.84K	aa.aa	03/10
Fugro	9.360	9.495	9.150	-1.32%	638.81K	aa.aa	03/10
Corbion	16.61	16.77	16.43	-0.24%	98.84K	aa.aa	03/10
SBM Offshore	21.46	21.78	21.38	-0.28%	273.91K	aa.aa	03/10
Vopak	38.42	38.94	38.40	-0.52%	94.97K	aa.aa	03/10
Aalberts Industries	28.88	29.20	28.60	+0.28%	269.56K	aa.aa	03/10
Arcadis	47.50	47.82	46.86	+0.98%	303.14K	aa.aa	03/10
Metropole TV	12.62	12.74	12.56	-0.63%	88.81K	aa.aa	03/10
Eramet	57.60	57.60	56.40	+1.86%	51.59K	aa.aa	03/10
Gecina	85.25	86.10	84.25	-0.64%	93.53K	aa.aa	03/10
Banca Mediolanum	17.050	17.230	16.910	+0.83%	820.14K	aa.aa	03/10
Forvia	11.550	11.550	11.150	+3.91%	695.83K	aa.aa	03/10
Leonardo	55.800	56.680	55.600	+0.25%	2.89M	aa.aa	03/10
Imerys	22.28	22.28	21.82	+0.45%	68.56K	aa.aa	03/10
Rexel	28.43	28.89	28.16	+0.60%	519.9K	aa.aa	03/10
Remy Cointreau	47.96	48.10	46.50	+2.26%	91.15K	aa.aa	03/10
SES	6.74	6.74	6.59	+0.90%	536.06K	aa.aa	03/10
Arkema	55.20	55.20	53.55	+2.51%	301.14K	aa.aa	03/10
Ubisoft	10.21	10.27	9.87	+2.10%	319.04K	aa.aa	03/10
Unipol Gruppo	18.320	18.485	18.230	+0.36%	698.27K	aa.aa	03/10
BCA MPS	7.544	7.690	7.499	-0.83%	45.1M	aa.aa	03/10
Soitec	45.17	45.17	43.25	+4.58%	289.78K	aa.aa	03/10
Wendel	83.15	83.25	82.25	+1.22%	33.89K	aa.aa	03/10
Groupe SEB	66.05	66.45	65.10	0.00%	81.98K	aa.aa	03/10
Trigano	152.90	154.20	151.00	+2.41%	26.92K	aa.aa	03/10
SCOR	30.18	30.24	29.64	+0.73%	424.5K	aa.aa	03/10
Buzzi Unicem	46.240	47.080	45.800	-0.77%	592.5K	aa.aa	03/10
A2A	2.233	2.238	2.210	+0.68%	7.65M	aa.aa	03/10
Covivio	56.95	57.20	56.55	+0.35%	55.96K	aa.aa	03/10
Eutelsat	3.71	3.73	3.50	+6.61%	2.13M	aa.aa	03/10
Webuild	3.484	3.520	3.450	+0.40%	2.47M	aa.aa	03/10
Valeo	10.66	10.70	10.43	+1.52%	649.49K	aa.aa	03/10
Nexans	130.90	132.90	128.80	-0.38%	121.23K	aa.aa	03/10
Banco Bpm	12.815	12.925	12.680	+1.46%	6.88M	aa.aa	03/10
BIC	53.90	53.90	53.20	+0.75%	24.7K	aa.aa	03/10
Saipem	2.5050	2.5530	2.5030	+0.36%	32.66M	aa.aa	03/10
Ipsos	37.10	37.30	36.66	-0.43%	34.88K	aa.aa	03/10
Alten	72.05	72.75	71.75	0.00%	36.95K	aa.aa	03/10
Beneteau	8.45	8.45	8.25	+2.30%	85.98K	aa.aa	03/10
Klepierre	32.54	33.04	32.38	-1.27%	455K	aa.aa	03/10
TF1	8.56	8.60	8.47	+0.12%	152.15K	aa.aa	03/10
Sopra Steria	152.60	161.30	152.10	-5.16%	109.18K	aa.aa	03/10
Rubis	31.66	32.04	31.48	-0.63%	121.37K	aa.aa	03/10
TKH Group	38.04	38.06	37.60	+1.33%	172.37K	aa.aa	03/10
BE Semiconductor	130.50	133.63	128.75	-2.28%	550.26K	aa.aa	03/10
ICADE	21.30	21.66	21.08	-0.93%	120.22K	aa.aa	03/10
Getlink	15.73	15.86	15.61	+0.06%	295.72K	aa.aa	03/10
Ageas	58.00	58.55	57.65	-0.68%	186.8K	aa.aa	03/10
Azimut Holding	33.060	33.320	32.810	+1.22%	573.53K	aa.aa	03/10
Nos SGPS SA	3.830	3.880	3.830	-0.52%	609.81K	aa.aa	03/10
Aperam	31.64	31.74	30.74	+3.81%	324.11K	aa.aa	03/10
Umicore	15.13	15.57	14.98	-1.63%	576.77K	aa.aa	03/10
Bper Banca	9.684	9.840	9.660	-0.14%	9.25M	aa.aa	03/10
Diasorin	78.88	78.88	77.70	+1.34%	190.33K	aa.aa	03/10
Salvatore Ferragamo	5.975	5.975	5.540	+7.37%	1M	aa.aa	03/10
Aedifica	61.45	62.25	61.10	-0.97%	80.41K	aa.aa	03/10
CMB TECH NV	7.95	8.01	7.76	+2.45%	250.45K	aa.aa	03/10
Galapagos	31.84	32.74	30.88	+4.74%	322.94K	aa.aa	03/10
Kinepolis NV	31.65	31.95	31.25	-0.31%	44.04K	aa.aa	03/10
Lotus Bakeries	7,860.0	8,020.0	7,850.0	-1.50%	473	aa.aa	03/10
Montea	69.50	69.50	68.30	+1.76%	18.7K	aa.aa	03/10
VGP	95.90	97.60	95.90	-0.10%	15.33K	aa.aa	03/10
Warehouses de Pauw	21.68	21.68	21.24	+1.98%	422.51K	aa.aa	03/10
Vusiongroup	253.60	259.80	252.40	+0.16%	21.13K	aa.aa	03/10
Amplifon	14.825	14.860	14.640	+0.75%	1.86M	aa.aa	03/10
Banca Generali	48.02	48.48	47.56	+1.01%	172.44K	aa.aa	03/10
Banca Popolare Sondrio	13.615	13.790	13.565	+0.37%	619.23K	aa.aa	03/10
Freni Brembo	9.30	9.31	9.16	+1.09%	220.75K	aa.aa	03/10
ERG	21.980	21.980	21.540	+0.92%	312.8K	aa.aa	03/10
Hera	3.872	3.876	3.824	+1.26%	2.17M	aa.aa	03/10
Interpump	40.400	40.580	39.880	+0.80%	168.99K	aa.aa	03/10
Iren	2.644	2.644	2.600	+1.23%	1.19M	aa.aa	03/10
Eurazeo	59.50	59.75	58.65	+2.50%	169.77K	aa.aa	03/10
Brunello Cucinelli	91.30	91.84	90.30	+1.42%	788.37K	aa.aa	03/10
SESA	92.15	92.25	91.00	+0.38%	43.24K	aa.aa	03/10
Reply	123.00	124.80	122.60	-0.81%	65.39K	aa.aa	03/10
Tamburi Investment	8.600	8.620	8.430	+2.38%	176.6K	aa.aa	03/10
OCI NV	3.90	3.91	3.86	+0.51%	796.9K	aa.aa	03/10
Kongsberg	335.00	339.90	330.60	+1.67%	1.39M	aa.aa	03/10
Stolt-Nielsen	336.00	337.00	327.00	+2.44%	97.99K	aa.aa	03/10
Austevoll	94.90	95.80	94.20	+0.21%	111.42K	aa.aa	03/10
P/f Bakkafrost	465.20	465.20	449.60	+1.88%	110.79K	aa.aa	03/10
Leroy Seafood	49.38	49.78	48.84	+1.11%	325.83K	aa.aa	03/10
Nordic Semiconductor	161.30	162.10	158.20	+2.02%	449.91K	aa.aa	03/10
SalMar	548.00	549.00	536.00	+2.05%	161.49K	aa.aa	03/10
Vend Marketplaces	361.20	363.20	352.00	-0.17%	163.28K	aa.aa	03/10
Glanbia PLC	13.76	13.81	13.41	+0.51%	512.35K	aa.aa	03/10
BW LPG	139.40	140.90	136.70	+0.07%	472.13K	aa.aa	03/10
Nel ASA	2.25	2.28	2.17	0.00%	8M	aa.aa	03/10
FinecoBank	18.3600	18.4850	18.2550	+0.49%	1.49M	aa.aa	03/10
Anima Holding SpA	6.140	6.200	6.130	-0.73%	281.61K	aa.aa	03/10
Spie	45.48	46.68	45.26	-2.07%	324.23K	aa.aa	03/10
Entra ASA	116.60	117.80	116.00	0.00%	53.17K	aa.aa	03/10
IMCD NV	93.16	93.16	91.30	+1.95%	168.78K	aa.aa	03/10
Coface	16.11	16.11	15.87	+1.45%	172.92K	aa.aa	03/10
Gaztransport et Technigaz SA	157.60	158.30	156.10	+0.77%	102.88K	aa.aa	03/10
Euronext	124.30	126.40	123.50	-1.27%	206.33K	aa.aa	03/10
Elis Services SA	24.84	25.00	24.60	+0.65%	305.83K	aa.aa	03/10
Aker Solutions OL	29.56	30.02	29.48	-1.34%	749.92K	aa.aa	03/10
Vend Marketplaces B	341.20	343.00	337.00	-0.29%	302.65K	aa.aa	03/10
ABN AMRO	27.79	27.91	27.49	+2.70%	2.6M	aa.aa	03/10
Technogym	14.4800	14.4800	14.1500	+1.97%	187.19K	aa.aa	03/10
Signify	22.68	23.14	22.54	-1.22%	423.49K	aa.aa	03/10
ASR Nederland	57.18	57.78	57.06	-0.42%	259.28K	aa.aa	03/10
Basic Fit	25.90	26.00	25.44	+1.65%	85K	aa.aa	03/10
Sparebank 1 SMN	189.18	191.32	188.78	-0.30%	79.28K	aa.aa	03/10
Just Eat Takeaway	20.26	20.27	20.26	0.00%	694.89K	aa.aa	03/10
Italgas	7.850	7.885	7.775	+0.71%	2.27M	aa.aa	03/10
X Fab Silicon	7.14	7.26	7.06	-0.83%	119.19K	aa.aa	03/10
BFF Bank	10.800	10.870	10.740	+0.93%	194.36K	aa.aa	03/10
Elkem	27.10	27.76	26.76	-1.81%	1.26M	aa.aa	03/10
Nexi	4.957	5.038	4.855	-0.66%	9.24M	aa.aa	03/10
Verallia	23.76	23.90	23.70	-0.34%	21.13K	aa.aa	03/10
Hafnia	63.04	63.66	62.00	+1.68%	903.32K	aa.aa	03/10
FDJ United	28.66	28.74	28.46	+0.35%	200.73K	aa.aa	03/10
Inpost	10.95	10.97	10.75	+2.34%	1.28M	aa.aa	03/10
Technip Energies BV	39.60	40.58	39.60	-1.79%	275.38K	aa.aa	03/10
Allfunds Group	6.57	6.59	6.34	+4.12%	784.77K	aa.aa	03/10
Hoegh Autoliners	110.20	110.90	108.70	+1.01%	382.6K	aa.aa	03/10
Iveco NV	18.245	18.390	18.245	-0.27%	1.36M	aa.aa	03/10
Var Energi	34.16	34.43	33.88	+0.62%	3.29M	aa.aa	03/10
Lottomatica	22.22	22.34	22.06	+0.45%	814.84K	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Wema Bank	18.95	+9.54%	11.61M
Aradel Holdings	650.10	+5.64%	3.84M
UBA	43.00	0.00%	80.10M
Betaglas	486.00	0.00%	18.93K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaa Aaaa Aaa	5,379.30	+61.41%	8,682.73
Aaa Aa	525.10	+39.57%	732.88
Aaaaaaaaaaa	525.10	+39.57%	732.88
Aaaaaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaa Aaaaaa	1,870.00	+31.28%	2,454.94
Aaaa Aaaaaa Aaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaa Aaaa Aaa	5,379.30	+61.41%	8,682.73
Aaa Aa	525.10	+39.57%	732.88
Aaaaaaaaaaa	525.10	+39.57%	732.88
Aaaaaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaa Aaaaaa	1,870.00	+31.28%	2,454.94
Aaaa Aaaaaa Aaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Next 150 (N150)

Next 150 Constituents

Aegon

Telecom Italia

Pirelli & C

CMB TECH NV

Frontline

Orkla

Tomra Systems

Storebrand

Subsea 7

TGS NOPEC

Air France KLM

Accor

Vallourec

Banco Comercial

The Navigator

REN

Sonae

Proximus

Bekaert

Etablissementen Franz Colruyt

Barco

Cofinimmo

Unibail-Rodamco

Fugro

Corbion

SBM Offshore

Vopak

Aalberts Industries

Arcadis

Metropole TV

Eramet

Gecina

Banca Mediolanum

Forvia

Leonardo

Imerys

Rexel

Remy Cointreau

SES

Arkema

Ubisoft

Unipol Gruppo

BCA MPS

Soitec

Wendel

Groupe SEB

Trigano

SCOR

Buzzi Unicem

A2A

Covivio

Eutelsat

Webuild

Valeo

Nexans

Banco Bpm

BIC

Saipem

Ipsos

Alten

Beneteau

Klepierre

TF1

Sopra Steria

Rubis

TKH Group

BE Semiconductor

ICADE

Getlink

Ageas

Azimut Holding

Nos SGPS SA

Aperam

Umicore

Bper Banca

Diasorin

Salvatore Ferragamo