Next Biotech (BIOTK)

Amsterdam

Currency in EUR

4,011.30

+30.18(+0.76%)

Closed·31/10

Day's Range

4,011.30

52 wk Range

2,417.70

4,062.15

Next Biotech Constituents

Real-time streaming quotes of the Next Biotech index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Pharming Group	1.135	1.158	1.132	+0.18%	9.15M	aa.aa	31/10
Transgene	1.340	1.350	1.330	+1.52%	63.6K	aa.aa	31/10
Galapagos	27.50	27.60	26.92	+1.33%	69.58K	aa.aa	31/10
Oxurion	0.0130	0.0140	0.0130	-7.14%	663.13K	aa.aa	31/10
Valerio Therapeutics	0.0890	0.0940	0.0706	+26.78%	1.78M	aa.aa	31/10
Innate Pharma	1.6720	1.7000	1.6400	-1.65%	305.9K	aa.aa	31/10
Valneva	4.042	4.132	4.004	+1.25%	906.82K	aa.aa	31/10
Cellectis	3.09	3.16	3.01	+0.98%	217.7K	aa.aa	31/10
Eurobio Scientific	24.25	24.85	24.25	-2.02%	289	aa.aa	31/10
Genoway	2.740	2.770	2.580	-0.36%	4.08K	aa.aa	31/10
Genfit	3.62	3.67	3.61	-0.55%	82.8K	aa.aa	31/10
Aton SA	0.0074	0.0078	0.0074	-5.13%	127.6K	aa.aa	31/10
Integragen	0.151	0.152	0.143	+0.66%	2.52K	aa.aa	31/10
Neovacs	0.0420	0.0480	0.0368	+2.94%	1.41M	aa.aa	31/10
Adocia	8.72	9.14	8.68	-3.75%	272.36K	aa.aa	31/10
DBV Technologies	2.63	2.75	2.49	+3.96%	1.16M	aa.aa	31/10
Celyad	0.20	0.21	0.20	0.00%	25.75K	aa.aa	31/10
Vivoryon Therapeutics	1.64	1.64	1.62	+0.61%	16.04K	aa.aa	31/10
Biosenic	0.0023	0.0025	0.0023	0.00%	1.79M	aa.aa	31/10
Poxel SA	0.31	0.33	0.31	-3.14%	143.35K	aa.aa	31/10
Plant Advanced Technologies SA	8.30	8.30	8.00	-1.43%	1.28K	aa.aa	31/10
Abionyx Pharma SA	4.1500	4.5100	4.0250	-3.26%	550.07K	aa.aa	31/10
Ose Pharma International SA	5.93	6.10	5.90	-1.82%	77.59K	aa.aa	31/10
Sensorion SA	0.3480	0.3550	0.3400	+2.35%	330.32K	aa.aa	31/10
Abivax SA	90.90	93.40	90.20	+0.44%	107.66K	aa.aa	31/10
Biophytis SA	0.1050	0.1200	0.1000	-3.85%	423.09K	aa.aa	31/10
Geneuro	0.03	0.03	0.03	0.00%	26.01K	aa.aa	31/10
European Medical Solutions	5.4800	5.4800	5.0000	0.00%	46	aa.aa	31/10
Gensight Biologics	0.1394	0.1836	0.1350	-10.64%	6.16M	aa.aa	31/10
Gentian Diagnostics	55.20	56.60	54.40	-3.50%	389	aa.aa	31/10
Inventiva	3.60	3.73	3.48	+5.57%	472.72K	aa.aa	31/10
Valbiotis	0.670	0.730	0.660	-7.71%	284.9K	aa.aa	31/10
Theranexus	1.930	2.100	1.910	-6.76%	80.97K	aa.aa	31/10
Advicenne	1.64	1.65	1.60	-0.61%	18.28K	aa.aa	31/10
Medincell	38.46	39.68	37.32	+5.02%	156.1K	aa.aa	31/10

FAQ

Q

NSE 30

5,650.90

+23.72

+0.42%

NSE All Share

154,126.44

+449.61

+0.29%

US 30

47,591.50

+69.7

+0.15%

US 500

6,841.90

+19.5

+0.29%

FTSE 100

9,717.25

-42.81

-0.44%

DAX

23,958.30

-160.59

-0.67%

South Africa Top 40

101,936.84

-429.90

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	48.05	+2.67%	32.10M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M
Asosavings	1.03	+9.57%	20.03M
Guaranty Trust Holding	89.50	+0.56%	66.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,917.20	+41.55%	8,375.80
A Aaaaaaaa	5,917.20	+41.55%	8,375.80
Aaaaaa A A A Aa	1,915.00	+37.30%	2,629.29
Aa Aa Aaaaaaaaaaaaa	1,915.00	+37.30%	2,629.29
Aaaa Aaaaaaaaaaa	50.000	+23.85%	61.92
Aaaaaaaaaaaaaaaaaaa	50.000	+23.85%	61.92
Aaaa Aaaa Aaaaa	660.00	+20.71%	796.69

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,917.20	+41.55%	8,375.80
A Aaaaaaaa	5,917.20	+41.55%	8,375.80
Aaaaaa A A A Aa	1,915.00	+37.30%	2,629.29
Aa Aa Aaaaaaaaaaaaa	1,915.00	+37.30%	2,629.29
Aaaa Aaaaaaaaaaa	50.000	+23.85%	61.92
Aaaaaaaaaaaaaaaaaaa	50.000	+23.85%	61.92
Aaaa Aaaa Aaaaa	660.00	+20.71%	796.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2724.1%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+336.4%

S&P 500 Energy

+15.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+527.4%

S&P 500 Financials

+159.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1478.5%

S&P 500

+234.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+838.1%

Russell 1000

+171.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+628.9%

S&P 500 Health Care

+111.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.4%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.5%

Dow Jones Industrial Average

+263.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+706.3%

S&P Midcap 400

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+46.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+835.4%

Bovespa

+197.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+825.9%

FTSE Italia All Share

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+450.6%

DAX

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Next Biotech (BIOTK)

Next Biotech Constituents

Pharming Group

Transgene

Galapagos

Oxurion

Valerio Therapeutics

Innate Pharma

Valneva

Cellectis

Eurobio Scientific

Genoway

Genfit

Aton SA

Integragen

Neovacs

Adocia

DBV Technologies

Celyad

Vivoryon Therapeutics

Biosenic

Poxel SA

Plant Advanced Technologies SA

Abionyx Pharma SA

Ose Pharma International SA

Sensorion SA

Abivax SA

Biophytis SA

Geneuro

European Medical Solutions

Gensight Biologics

Gentian Diagnostics

Inventiva

Valbiotis

Theranexus

Advicenne

Medincell

FAQ

Q

Trending Stocks