Next Biotech (BIOTK)

Amsterdam

Currency in EUR

3,221.76

-65.92(-2.01%)

Closed·01/08

Day's Range

3,221.76

52 wk Range

2,411.28

3,287.68

Next Biotech Constituents

Real-time streaming quotes of the Next Biotech index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Pharming Group	0.928	0.970	0.899	-4.13%	23.06M	aa.aa	01/08
Transgene	1.015	1.080	0.994	+1.50%	198.76K	aa.aa	01/08
Galapagos	28.08	28.70	27.68	-2.70%	106.06K	aa.aa	01/08
Oxurion	0.0296	0.0308	0.0290	-1.33%	516.1K	aa.aa	01/08
Valerio Therapeutics	0.0660	0.0678	0.0634	-3.23%	70.06K	aa.aa	01/08
Innate Pharma	1.8560	1.8920	1.8320	-0.54%	118.81K	aa.aa	01/08
Valneva	3.120	3.250	3.080	-4.53%	813.32K	aa.aa	01/08
Cellectis	2.49	2.59	2.24	+7.79%	633.63K	aa.aa	01/08
Eurobio Scientific	25.40	25.40	25.05	0.00%	63	aa.aa	01/08
Genoway	3.040	3.100	3.040	-2.56%	666	aa.aa	01/08
Genfit	3.37	3.49	3.37	-3.16%	191.29K	aa.aa	01/08
Aton SA	0.0082	0.0084	0.0080	0.00%	66.99K	aa.aa	01/08
Integragen	0.284	0.286	0.263	+4.03%	24.79K	aa.aa	01/08
Neovacs	0.9900	1.1000	0.9200	+8.32%	49.25K	aa.aa	01/08
Adocia	6.70	7.30	6.60	-6.42%	588.11K	aa.aa	01/08
DBV Technologies	1.63	1.66	1.61	-1.81%	361.49K	aa.aa	01/08
Celyad	0.41	0.41	0.39	+2.50%	22.29K	aa.aa	01/08
Vivoryon Therapeutics	1.40	1.42	1.40	-1.41%	43.58K	aa.aa	01/08
Biosenic	0.0025	0.0025	0.0023	+4.17%	2.32M	aa.aa	01/08
Poxel SA	0.56	0.57	0.56	+1.81%	158.6K	aa.aa	29/07
Plant Advanced Technologies SA	8.90	9.06	8.80	-0.89%	199	aa.aa	01/08
Abionyx Pharma SA	1.6000	1.6380	1.4700	+3.76%	271.93K	aa.aa	01/08
Ose Pharma International SA	6.28	6.48	6.19	-1.88%	95K	aa.aa	01/08
Sensorion SA	0.3300	0.3400	0.3180	0.00%	629.01K	aa.aa	01/08
Abivax SA	61.20	62.50	58.50	-4.38%	174.67K	aa.aa	01/08
Biophytis SA	0.1950	0.2095	0.1816	-2.50%	394.23K	aa.aa	01/08
Geneuro	0.03	0.04	0.03	0.00%	360.76K	aa.aa	01/08
European Medical Solutions	4.6000	4.6005	4.6000	-2.13%	347	aa.aa	01/08
Gensight Biologics	0.14	0.15	0.14	-6.60%	332.45K	aa.aa	01/08
Gentian Diagnostics	59.20	60.00	55.60	+3.86%	662	aa.aa	01/08
Inventiva	2.79	2.90	2.79	-2.11%	46.34K	aa.aa	01/08
Valbiotis	0.788	0.852	0.748	-6.41%	455.36K	aa.aa	01/08
Theranexus	2.700	2.900	2.090	+32.35%	1.3M	aa.aa	01/08
Advicenne	1.14	1.22	1.10	-4.98%	140.58K	aa.aa	01/08
Medincell	15.88	16.95	15.77	-6.59%	181.15K	aa.aa	01/08

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,577.00

-554.0

-1.26%

US 500

6,235.60

-103.9

-1.64%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,425.97

-639.50

-2.66%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Access Holdings	28.00	+0.36%	32.72M
UBA	49.25	-0.71%	28.79M
Oando Plc	53.10	-10.00%	10.38M
UAC Of Nigeria	88.30	+9.96%	3.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa Aaaaaaa	528.30	+34.55%	710.83
Aaaaaaa Aaaa	528.30	+34.55%	710.83
Aa Aa	705.00	+33.06%	938.07
Aaaaaaaaaaaaa	705.00	+33.06%	938.07
A Aaaa Aaa	67.00	+29.33%	86.65
Aaaaaaa A	67.00	+29.33%	86.65
Aaa Aa	5,450.00	+24.15%	6,766.18

Name	Last	Upside	Fair Value
Aaaaaa Aaaa Aaaaaaa	528.30	+34.55%	710.83
Aaaaaaa Aaaa	528.30	+34.55%	710.83
Aa Aa	705.00	+33.06%	938.07
Aaaaaaaaaaaaa	705.00	+33.06%	938.07
A Aaaa Aaa	67.00	+29.33%	86.65
Aaaaaaa A	67.00	+29.33%	86.65
Aaa Aa	5,450.00	+24.15%	6,766.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Next Biotech (BIOTK)

Next Biotech Constituents

Pharming Group

Transgene

Galapagos

Oxurion

Valerio Therapeutics

Innate Pharma

Valneva

Cellectis

Eurobio Scientific

Genoway

Genfit

Aton SA

Integragen

Neovacs

Adocia

DBV Technologies

Celyad

Vivoryon Therapeutics

Biosenic

Poxel SA

Plant Advanced Technologies SA

Abionyx Pharma SA

Ose Pharma International SA

Sensorion SA

Abivax SA

Biophytis SA

Geneuro

European Medical Solutions

Gensight Biologics

Gentian Diagnostics

Inventiva

Valbiotis

Theranexus

Advicenne

Medincell

Trending Stocks