Next Biotech (BIOTK)

Amsterdam

Currency in EUR

3,373.87

-18.03(-0.53%)

Closed·16:35:59

Day's Range

3,373.87

52 wk Range

2,417.70

3,391.90

Next Biotech Constituents

Real-time streaming quotes of the Next Biotech index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Pharming Group	1.236	1.246	1.197	+1.98%	17.65M	aa.aa	16:35:59
Transgene	1.040	1.060	1.030	+7.00%	134.42K	aa.aa	16:35:59
Galapagos	28.14	28.52	27.82	-0.21%	97.05K	aa.aa	16:35:59
Oxurion	0.0238	0.0240	0.0222	+3.48%	833.71K	aa.aa	16:35:59
Valerio Therapeutics	0.0624	0.0628	0.0612	-1.27%	30.59K	aa.aa	16:35:59
Innate Pharma	1.8560	1.8800	1.8340	+0.65%	125.71K	aa.aa	16:35:59
Valneva	3.832	3.934	3.776	+1.54%	1.05M	aa.aa	16:35:59
Cellectis	2.30	2.32	2.25	-0.86%	137.01K	aa.aa	16:35:59
Eurobio Scientific	25.35	25.35	25.35	+0.20%	75	aa.aa	16:35:59
Genoway	3.000	3.000	2.930	0.00%	3.22K	aa.aa	16:35:59
Genfit	3.48	3.57	3.45	-1.13%	103.66K	aa.aa	16:35:59
Aton SA	0.0078	0.0080	0.0076	-2.50%	157.22K	aa.aa	16:35:59
Integragen	0.280	0.284	0.280	0.00%	203	aa.aa	16:35:59
Neovacs	0.6200	0.6899	0.6100	-10.12%	23.02K	aa.aa	16:35:59
Adocia	8.78	8.90	7.70	+15.22%	768.6K	aa.aa	16:35:59
DBV Technologies	1.58	1.61	1.53	0.00%	354.74K	aa.aa	16:35:59
Celyad	0.34	0.34	0.32	+3.03%	19.69K	aa.aa	16:35:59
Vivoryon Therapeutics	1.61	1.79	1.56	-6.40%	272.07K	aa.aa	16:35:59
Biosenic	0.0027	0.0027	0.0026	-3.57%	1.61M	aa.aa	16:35:59
Poxel SA	0.33	0.34	0.31	+6.40%	344.38K	aa.aa	16:35:59
Plant Advanced Technologies SA	9.00	9.00	9.00	-1.32%	20	aa.aa	16:35:59
Abionyx Pharma SA	2.8750	3.5000	2.6650	+24.19%	1.83M	aa.aa	16:35:59
Ose Pharma International SA	6.17	6.27	6.08	+0.98%	57.48K	aa.aa	16:35:59
Sensorion SA	0.3240	0.3390	0.3200	0.00%	266K	aa.aa	16:35:59
Abivax SA	68.70	68.90	66.70	-0.15%	53.54K	aa.aa	16:35:59
Biophytis SA	0.1610	0.2075	0.1610	-5.41%	1.14M	aa.aa	16:35:59
Geneuro	0.03	0.03	0.03	0.00%	14.37K	aa.aa	16:35:59
European Medical Solutions	4.6995	4.6995	4.6000	+5.84%	40	aa.aa	16:35:59
Gensight Biologics	0.16	0.16	0.16	0.00%	157.52K	aa.aa	16:35:59
Gentian Diagnostics	56.80	57.00	55.60	+1.07%	1.86K	aa.aa	15:25:59
Inventiva	4.79	5.26	4.71	+3.46%	777.4K	aa.aa	16:35:59
Valbiotis	0.859	0.875	0.820	+0.70%	69.17K	aa.aa	16:35:59
Theranexus	2.400	2.400	2.160	+11.11%	81.89K	aa.aa	16:35:59
Advicenne	1.26	1.27	1.22	+2.45%	37.03K	aa.aa	16:35:59
Medincell	17.32	17.41	17.08	-0.12%	41.52K	aa.aa	16:35:59

NSE 30

5,126.80

-25.56

-0.50%

NSE All Share

140,557.23

-691.52

-0.49%

US 30

45,650.50

+85.4

+0.19%

US 500

6,504.00

+22.6

+0.35%

FTSE 100

9,216.82

-38.68

-0.42%

DAX

24,039.92

-6.29

-0.03%

South Africa Top 40

94,234.59

-127.83

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	3.68M
Ellah Lakes	13.68	-8.49%	11.65M
Mutual Benefits Assurance	3.90	-3.94%	11.12M
Guaranty Trust Holding	92.05	-3.11%	96.45M
MTN Nigeria	435.00	0.00%	719.13K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,379.30	+47.85%	7,953.30
Aaaaaaaaaaa A	5,379.30	+47.85%	7,953.30
Aaaaaa	520.20	+34.64%	700.40
A Aaa	520.20	+34.64%	700.40
A A Aaaaa Aaaa Aaaa	1,870.00	+33.66%	2,499.44
A A Aaaaaaaaaaa	1,870.00	+33.66%	2,499.44
Aaaaaa Aaaaa	151.80	+28.97%	195.78

Name	Last	Upside	Fair Value
Aaaaaaa	5,379.30	+47.85%	7,953.30
Aaaaaaaaaaa A	5,379.30	+47.85%	7,953.30
Aaaaaa	520.20	+34.64%	700.40
A Aaa	520.20	+34.64%	700.40
A A Aaaaa Aaaa Aaaa	1,870.00	+33.66%	2,499.44
A A Aaaaaaaaaaa	1,870.00	+33.66%	2,499.44
Aaaaaa Aaaaa	151.80	+28.97%	195.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2487.2%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.3%

Dow Jones Industrial Average

+247.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.3%

S&P Midcap 400

+219.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.2%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+811.5%

Bovespa

+178.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.6%

FTSE Italia All Share

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+360.2%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.8%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.5%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Next Biotech (BIOTK)

Next Biotech Constituents

Pharming Group

Transgene

Galapagos

Oxurion

Valerio Therapeutics

Innate Pharma

Valneva

Cellectis

Eurobio Scientific

Genoway

Genfit

Aton SA

Integragen

Neovacs

Adocia

DBV Technologies

Celyad

Vivoryon Therapeutics

Biosenic

Poxel SA

Plant Advanced Technologies SA

Abionyx Pharma SA

Ose Pharma International SA

Sensorion SA

Abivax SA

Biophytis SA

Geneuro

European Medical Solutions

Gensight Biologics

Gentian Diagnostics

Inventiva

Valbiotis

Theranexus

Advicenne

Medincell

Trending Stocks