Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Affle India | 1,196.00 | 1,230.25 | 1,193.00 | -17.85 | -1.47% | 170.94K | 10:59:58 | ||
Bharti Airtel | 1,348.55 | 1,351.00 | 1,329.55 | +4.25 | +0.32% | 3.03M | 10:59:58 | ||
Birlasoft | 602.70 | 606.50 | 595.50 | +7.70 | +1.29% | 3.38M | 10:59:57 | ||
Coforge | 4,901.00 | 5,018.95 | 4,827.05 | +110.85 | +2.31% | 1.10M | 10:59:59 | ||
Cyient | 1,761.00 | 1,770.95 | 1,737.00 | +3.75 | +0.21% | 116.28K | 10:59:58 | ||
Fsn E-Commerce Ventures | 179.10 | 179.80 | 176.00 | +1.65 | +0.93% | 2.59M | 10:59:56 | ||
Happiest Minds | 819.40 | 820.45 | 805.00 | +8.90 | +1.10% | 238.20K | 10:59:54 | ||
HCL Tech | 1,342.00 | 1,352.90 | 1,340.00 | +0.10 | +0.01% | 2.39M | 11:00:02 | ||
IndiaMART InterMESH | 2,618.00 | 2,689.00 | 2,593.20 | +13.00 | +0.50% | 223.19K | 11:00:02 | ||
Indian Railway Catering | 1,126.00 | 1,136.90 | 1,106.05 | +10.45 | +0.94% | 3.64M | 10:59:59 | ||
Info Edge India | 6,390.00 | 6,465.00 | 6,347.00 | -15.15 | -0.24% | 798.56K | 10:59:57 | ||
Infosys | 1,454.30 | 1,459.95 | 1,428.00 | +20.15 | +1.41% | 7.17M | 10:59:59 | ||
Intellect Design Arena | 899.35 | 906.45 | 889.40 | +3.90 | +0.44% | 319.13K | 10:59:48 | ||
L&T Technology Services | 4,585.95 | 4,635.65 | 4,475.25 | +103.10 | +2.30% | 408.61K | 10:59:59 | ||
LTIMindtree | 4,776.00 | 4,805.00 | 4,722.50 | +45.25 | +0.96% | 276.73K | 10:59:59 | ||
Mphasis | 2,365.00 | 2,411.35 | 2,362.85 | -7.55 | -0.32% | 511.63K | 10:59:54 | ||
One 97 Communications | 368.55 | 369.25 | 344.50 | +16.85 | +4.79% | 5.23M | 10:59:55 | ||
Oracle | 7,644.05 | 7,755.95 | 7,609.00 | -25.30 | -0.33% | 90.36K | 11:00:02 | ||
PB Fintech | 1,290.90 | 1,323.80 | 1,257.80 | +4.60 | +0.36% | 1.93M | 10:59:54 | ||
Persistent Systems | 3,500.00 | 3,534.00 | 3,489.50 | -13.90 | -0.40% | 351.16K | 10:59:59 | ||
Sonata Software | 520.50 | 529.25 | 511.65 | -3.85 | -0.73% | 1.04M | 11:00:02 | ||
Tanla Platforms | 887.95 | 891.85 | 877.40 | +2.20 | +0.25% | 137.07K | 10:59:55 | ||
Tata Communications | 1,820.95 | 1,830.00 | 1,794.60 | +0.05 | +0.00% | 265.10K | 11:00:02 | ||
Tata Consultancy | 3,831.50 | 3,841.25 | 3,817.55 | +11.30 | +0.30% | 1.31M | 10:59:58 | ||
Tata Elxsi | 7,218.95 | 7,303.60 | 7,171.50 | -19.95 | -0.28% | 112.79K | 10:59:55 | ||
Tech Mahindra | 1,330.60 | 1,335.40 | 1,311.05 | +6.70 | +0.51% | 1.41M | 10:59:57 | ||
Vodafone Idea | 13.50 | 13.80 | 13.45 | -0.05 | -0.37% | 362.88M | 10:59:59 | ||
Wipro | 461.35 | 463.45 | 458.85 | +0.45 | +0.10% | 3.88M | 11:00:02 | ||
Zomato | 185.60 | 190.00 | 183.35 | -3.50 | -1.85% | 40.35M | 10:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review