Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ashok Leyland | 198.90 | 199.90 | 194.10 | +4.25 | +2.18% | 12.38M | 10/05 | ||
Astral Ltd | 2,160.00 | 2,164.90 | 2,060.00 | +87.95 | +4.24% | 1.05M | 10/05 | ||
AU Small Finance Bank | 635.00 | 636.00 | 625.70 | +7.05 | +1.12% | 1.59M | 10/05 | ||
Aurobindo Pharma | 1,128.95 | 1,142.90 | 1,104.25 | +13.65 | +1.22% | 1.09M | 10/05 | ||
Bharat Forge | 1,397.55 | 1,438.00 | 1,390.00 | -15.20 | -1.08% | 2.13M | 10/05 | ||
Coforge | 4,461.00 | 4,471.00 | 4,302.15 | +159.20 | +3.70% | 1.02M | 10/05 | ||
Container Corp India | 999.00 | 1,013.00 | 978.05 | +8.40 | +0.85% | 1.41M | 10/05 | ||
Cummins India Ltd | 3,410.00 | 3,431.80 | 3,385.05 | +11.90 | +0.35% | 320.26K | 10/05 | ||
Federal Bank | 160.00 | 160.35 | 156.50 | +2.95 | +1.88% | 10.87M | 10/05 | ||
Godrej Properties | 2,695.20 | 2,773.45 | 2,670.20 | -62.20 | -2.26% | 735.62K | 10/05 | ||
HDFC Asset Management | 3,636.00 | 3,700.00 | 3,616.40 | +19.60 | +0.54% | 169.20K | 10/05 | ||
Hindustan Petroleum | 502.00 | 514.40 | 490.10 | +1.00 | +0.20% | 7.42M | 10/05 | ||
IDFC First Bank | 76.75 | 76.85 | 75.50 | +0.90 | +1.19% | 45.44M | 10/05 | ||
Indian Hotels Co. | 544.50 | 552.90 | 538.10 | -6.15 | -1.12% | 3.26M | 10/05 | ||
Jubilant FoodWorks Ltd | 463.00 | 467.75 | 454.00 | +7.75 | +1.70% | 1.81M | 10/05 | ||
Lupin | 1,608.80 | 1,617.55 | 1,579.00 | +24.85 | +1.57% | 730.87K | 10/05 | ||
M.R.F. | 127,697.95 | 127,850.95 | 125,543.45 | +1472.80 | +1.17% | 5.92K | 10/05 | ||
Mphasis | 2,236.60 | 2,249.75 | 2,211.75 | -12.75 | -0.57% | 168.81K | 10/05 | ||
Page Industries | 34,431.00 | 34,699.00 | 34,197.50 | +74.15 | +0.22% | 18.62K | 10/05 | ||
Persistent Systems | 3,369.05 | 3,402.90 | 3,254.00 | +11.50 | +0.34% | 573.85K | 10/05 | ||
PI Industries | 3,555.20 | 3,570.40 | 3,504.15 | +38.05 | +1.08% | 106.30K | 10/05 | ||
Polycab India | 6,186.55 | 6,362.95 | 5,762.00 | +383.05 | +6.60% | 3.42M | 10/05 | ||
UPL | 501.20 | 505.00 | 464.45 | +34.75 | +7.45% | 6.83M | 10/05 | ||
Vodafone Idea | 12.80 | 12.80 | 12.45 | +0.15 | +1.19% | 375.40M | 10/05 | ||
Voltas | 1,298.15 | 1,300.60 | 1,265.10 | +22.10 | +1.73% | 3.01M | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review