NIfty smallcap 50 (NISM50)

NSE

Currency in INR

9,956.65

+168.90(+1.73%)

Closed·18/09

Day's Range

9,804.75

9,964.65

52 wk Range

7,338.35

10,067.95

NIfty smallcap 50 Constituents

Real-time streaming quotes of the NIfty smallcap 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aarti Industries	491.15	493.45	476.25	+3.05%	541.71K	aa.aa	18/09
Amara Raja Energy	796.00	804.90	790.30	+0.09%	760.91K	aa.aa	18/09
Atul	6,170.50	6,201.00	6,110.50	+0.60%	21.27K	aa.aa	18/09
Blue Star	1,531.80	1,571.50	1,531.80	-1.37%	798.65K	aa.aa	18/09
Brigade Enterprises	621.70	629.30	616.25	+0.13%	666.47K	aa.aa	18/09
Castrol India	197.14	197.85	192.00	+2.83%	9.62M	aa.aa	18/09
Aditya Birla RE	1,266.20	1,279.00	1,249.20	+0.70%	171.32K	aa.aa	18/09
CESC	141.53	142.93	140.71	-0.02%	3.88M	aa.aa	18/09
Finolex Cables	1,411.20	1,434.70	1,390.20	+1.10%	1.06M	aa.aa	18/09
Great Eastern Shipping	1,432.10	1,439.70	1,413.70	+0.49%	465.94K	aa.aa	18/09
Glenmark Pharma	2,447.40	2,447.40	2,396.80	+1.30%	545.52K	aa.aa	18/09
HFCL	215.71	219.40	208.50	+2.99%	6.28M	aa.aa	18/09
IIFL Finance	600.20	614.25	598.50	+0.61%	2.24M	aa.aa	18/09
Cyient	1,073.30	1,079.50	1,047.60	+0.87%	668.01K	aa.aa	18/09
Kalpataru Projects	1,445.50	1,457.00	1,402.00	+3.30%	224.77K	aa.aa	18/09
Karur Vysya Bank	332.15	339.85	329.50	+0.20%	3.22M	aa.aa	18/09
Birlasoft	280.40	285.05	278.45	-1.20%	1.31M	aa.aa	18/09
Ramco Cements Limited	869.75	881.95	857.50	+1.26%	212.95K	aa.aa	18/09
National Aluminium Co	350.50	363.20	350.50	-1.46%	5.81M	aa.aa	18/09
NCC	137.13	138.92	134.84	+1.13%	2.32M	aa.aa	18/09
Radico Khaitan	4,535.40	4,535.40	4,381.00	+3.55%	371.54K	aa.aa	18/09
Redington	399.85	413.20	396.25	-0.06%	10.81M	aa.aa	18/09
Sonata Software	274.00	282.05	272.20	-2.72%	672.02K	aa.aa	18/09
Zee Entertainment	78.62	79.97	76.76	+0.40%	21.98M	aa.aa	18/09
Zensar Tech	436.45	443.85	433.00	-1.22%	1.1M	aa.aa	18/09
Hindustan Copper	497.400	499.250	487.050	+2.45%	9.89M	aa.aa	18/09
Multi Commodity Exchange	3,260.00	3,314.90	3,230.10	-0.16%	2.2M	aa.aa	18/09
Manappuram Finance	319.150	319.900	310.000	+0.98%	3.82M	aa.aa	18/09
Natco Pharma	813.40	822.65	806.90	-0.59%	489.35K	aa.aa	18/09
PVR INOX	1,324.70	1,339.80	1,270.00	+4.09%	1.05M	aa.aa	18/09
NBCC India	82.40	84.27	82.40	+0.33%	5.21M	aa.aa	18/09
Navin Fluorine	8,590.00	8,682.50	8,231.50	+4.50%	298.6K	aa.aa	18/09
Ramkrishna Forgings Ltd	724.10	728.00	705.45	+2.64%	469.4K	aa.aa	18/09
Apar Industries Ltd	18,858.00	19,080.00	17,745.00	+5.94%	271.8K	aa.aa	18/09
Narayana Hrudayalaya	1,928.50	1,940.00	1,859.00	+3.21%	271.77K	aa.aa	18/09
Crompton Greaves Consumer Electricals Ltd	227.12	227.12	225.11	+0.90%	1.41M	aa.aa	18/09
Mahanagar Gas	1,081.70	1,087.50	1,066.20	+0.98%	196.4K	aa.aa	18/09
RBL Bank	415.90	415.90	405.00	+2.91%	3.79M	aa.aa	18/09
PNB Housing Finance	1,133.10	1,138.30	1,103.00	+2.68%	1.33M	aa.aa	18/09
Laurus Labs	1,954.00	1,982.00	1,954.00	+0.30%	2.66M	aa.aa	18/09
Central Depository Services	1,390.00	1,390.00	1,346.50	+3.01%	1.69M	aa.aa	18/09
Tejas Networks	518.30	527.70	514.80	-1.13%	1.52M	aa.aa	18/09
Indian Energy Exchange	115.46	115.46	113.00	+1.82%	2.25M	aa.aa	18/09
360 One Wam	1,073.10	1,086.10	1,060.50	+1.11%	519.07K	aa.aa	18/09
IndiaMART InterMESH	1,646.30	1,667.00	1,622.40	-0.99%	709.32K	aa.aa	18/09
Angel One	299.10	301.75	295.00	+1.39%	3.53M	aa.aa	18/09
Computer Age	708.05	723.60	708.05	-0.97%	1.13M	aa.aa	18/09
Piramal Pharma	208.16	210.10	204.45	+1.69%	2.93M	aa.aa	18/09

FAQ

Q

NSE 30

9,196.85

+135.32

+1.49%

NSE All Share

249,804.56

+3,489.06

+1.42%

US 30

51,733.00

-46.8

-0.09%

US 500

7,658.70

+21.0

+0.27%

FTSE 100

10,659.13

-157.01

-1.45%

DAX

25,304.06

-412.65

-1.60%

South Africa Top 40

105,242.10

-1,311.25

-1.23%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	14,907.80	0.00%	5.03M
Zenith Bank	128.40	-0.08%	30.72M
First HoldCo	160.00	+8.11%	23.80M
MTN Nigeria	890.00	+9.20%	3.78M
Aradel Holdings	1,550.00	0.00%	2.14M
Dangote Cement	1,050.00	+1.55%	2.48M
Guaranty Trust Holding	130.00	0.00%	18.48M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.65	+10.00%	887.78K
Cileasing	5.50	+10.00%	810.28K
MTN Nigeria	890.00	+9.20%	3.78M
Mutual Benefits Assurance	3.60	+9.09%	76.64M
Secure Electronic Tech	0.72	+9.09%	4.71M
Wema Bank	32.00	+9.03%	22.27M
First HoldCo	160.00	+8.11%	23.80M

Name	Last	Chg. %	Vol.
Transcorp Power	178.00	-9.96%	1.27M
Cadbury Nig	53.00	-9.32%	1.29M
Omatek Ventures	1.20	-8.40%	3.78M
Sovereign Trust Insurance Plc	2.20	-6.78%	14.58M
Ellah Lakes	8.35	-5.11%	17.25M
Afriprud	10.50	-3.67%	1.04M
Fidelitybk	19.100	-3.54%	14.07M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	890.00	+9.20%	3.78M
Initiates	25.55	+6.24%	3.36M
Lafarge Africa	345.20	0.00%	1.13M
Nigerian Exchange	179.90	-1.42%	10.00M
First HoldCo	160.00	+8.11%	23.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A A Aaaaaaaaa Aaaa	15.600	+32.50%	20.670
Aaaaaa	15.600	+32.50%	20.670
Aaaaaa A Aaa	18.900	+30.74%	24.710
Aaaaaaaaaaaaaaaaa	18.900	+30.74%	24.710
A Aaaaaaaaaaaa	10.50	+28.49%	13.49
A Aa Aaa	10.50	+28.49%	13.49
Aaaaa Aa	2,900.00	+27.43%	3,695.47

Name	Last	Upside	Fair Value
A A A Aaaaaaaaa Aaaa	15.600	+32.50%	20.670
Aaaaaa	15.600	+32.50%	20.670
Aaaaaa A Aaa	18.900	+30.74%	24.710
Aaaaaaaaaaaaaaaaa	18.900	+30.74%	24.710
A Aaaaaaaaaaaa	10.50	+28.49%	13.49
A Aa Aaa	10.50	+28.49%	13.49
Aaaaa Aa	2,900.00	+27.43%	3,695.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+676.8%

S&P 500 Energy

+67.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+529.4%

S&P 500 Financials

+178.3%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1424.9%

S&P 500

+271.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1164.3%

Russell 1000

+200.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+806.6%

S&P 500 Health Care

+147.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NIfty smallcap 50 (NISM50)

NIfty smallcap 50 Constituents

Aarti Industries

Amara Raja Energy

Atul

Blue Star

Brigade Enterprises

Castrol India

Aditya Birla RE

CESC

Finolex Cables

Great Eastern Shipping

Glenmark Pharma

HFCL

IIFL Finance

Cyient

Kalpataru Projects

Karur Vysya Bank

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Radico Khaitan

Redington

Sonata Software

Zee Entertainment

Zensar Tech

Hindustan Copper

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

PVR INOX

NBCC India

Navin Fluorine

Ramkrishna Forgings Ltd

Apar Industries Ltd

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

360 One Wam

IndiaMART InterMESH

Angel One

Computer Age

Piramal Pharma

FAQ

Q

Trending Stocks