NIfty smallcap 50 (NISM50)

NSE

Currency in INR

8,513.50

-22.60(-0.26%)

Closed10:59:59

Day's Range

8,427.15

8,553.65

52 wk Range

6,364.20

9,446.50

NIfty smallcap 50 Constituents

Real-time streaming quotes of the NIfty smallcap 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aarti Industries	425.60	433.00	423.00	-2.14%	1.07M	aa.aa	10:59:59
Amara Raja Energy	1,224.35	1,247.80	1,221.00	-1.88%	387.47K	aa.aa	10:59:59
Blue Star	1,835.80	1,869.95	1,798.55	+1.23%	487.98K	aa.aa	10:59:59
Castrol India	186.24	190.74	185.07	-2.05%	2.08M	aa.aa	10:59:59
Aditya Birla RE	2,541.45	2,588.05	2,516.00	-1.01%	93.66K	aa.aa	10:59:59
CESC	170.98	173.38	169.20	+0.59%	3.44M	aa.aa	10:59:59
City Union Bank	170.09	171.20	166.72	-0.28%	1.99M	aa.aa	10:59:59
Exide Industries	415.35	420.95	411.00	-1.46%	1.75M	aa.aa	10:59:59
Finolex Cables	1,097.50	1,128.00	1,086.05	-1.84%	87.75K	aa.aa	10:59:59
Great Eastern Shipping	1,074.80	1,080.00	1,040.10	+1.15%	314.13K	aa.aa	10:59:59
Glenmark Pharma	1,466.40	1,494.20	1,458.55	-1.76%	421.35K	aa.aa	10:59:59
Gujarat State Petronet	332.15	335.00	321.80	+2.12%	1.28M	aa.aa	10:59:59
HFCL	127.34	128.69	125.71	-1.47%	11.89M	aa.aa	10:59:59
IIFL Finance	408.20	414.85	404.00	-1.95%	692.49K	aa.aa	10:59:59
Cyient	1,778.15	1,820.00	1,758.05	-1.93%	292.47K	aa.aa	10:59:59
Karur Vysya Bank	214.65	217.05	211.50	-1.03%	903.9K	aa.aa	10:59:59
Birlasoft	545.40	556.95	542.75	-1.22%	728.9K	aa.aa	10:59:59
National Aluminium Co	248.21	253.58	239.55	+3.29%	68.31M	aa.aa	10:59:59
NCC	271.95	280.85	269.25	-2.65%	2.19M	aa.aa	10:59:59
Radico Khaitan	2,311.50	2,335.15	2,203.55	+2.45%	174.77K	aa.aa	10:59:59
Raymond	1,426.90	1,487.80	1,425.00	-3.74%	168.42K	aa.aa	10:59:59
Sonata Software	537.35	551.20	533.00	-1.76%	439.04K	aa.aa	10:59:59
Zensar Tech	713.70	715.00	698.95	+1.58%	280K	aa.aa	10:59:59
Multi Commodity Exchange	6,166.50	6,248.00	6,033.00	+0.99%	389.87K	aa.aa	10:59:59
Manappuram Finance	150.290	155.980	148.680	-2.89%	13.87M	aa.aa	10:59:59
Natco Pharma	1,374.75	1,389.00	1,361.75	+0.74%	536.42K	aa.aa	10:59:59
PVR INOX	1,445.20	1,483.30	1,441.95	-2.05%	316.88K	aa.aa	10:59:59
Tanla Platforms	677.50	696.90	675.00	-2.61%	313.55K	aa.aa	10:59:59
Navin Fluorine	3,262.45	3,337.85	3,250.10	-2.26%	86.7K	aa.aa	10:59:59
Ramkrishna Forgings Ltd	963.65	973.90	942.25	+1.77%	237.55K	aa.aa	10:59:59
Apar Industries Ltd	9,453.75	9,591.00	9,231.70	-0.27%	210.63K	aa.aa	10:59:59
Narayana Hrudayalaya	1,258.95	1,266.55	1,247.25	-0.24%	261.22K	aa.aa	10:59:59
Crompton Greaves Consumer Electricals Ltd	381.95	389.90	380.95	-2.24%	1.27M	aa.aa	10:59:59
Mahanagar Gas	1,125.35	1,137.00	1,088.05	-0.06%	1.46M	aa.aa	10:59:59
RBL Bank	156.23	159.29	153.41	+0.03%	7.51M	aa.aa	10:59:59
PNB Housing Finance	866.05	870.00	850.15	+0.10%	1.19M	aa.aa	10:59:59
Central Depository Services	1,544.35	1,549.00	1,480.05	+2.52%	4.05M	aa.aa	10:59:59
Tejas Networks	1,268.30	1,290.00	1,250.10	-1.32%	748.06K	aa.aa	10:59:59
Indian Energy Exchange	161.33	162.50	159.11	-0.71%	3.61M	aa.aa	10:59:59
Nippon India	674.95	689.90	669.15	-1.83%	546.32K	aa.aa	10:59:59
CreditAccess Grameen	861.45	894.60	860.00	-2.62%	251.5K	aa.aa	10:59:59
Aavas Financiers	1,641.30	1,653.00	1,631.15	+0.05%	84.79K	aa.aa	10:59:59
IndiaMART InterMESH	2,253.95	2,274.45	2,244.00	-0.41%	202.74K	aa.aa	10:59:59
Happiest Minds	720.20	736.50	718.00	-2.21%	215.16K	aa.aa	10:59:59
Angel One	2,719.30	2,741.00	2,626.00	+1.56%	1.03M	aa.aa	10:59:59
Computer Age	4,532.85	4,569.70	4,456.00	-0.12%	169.8K	aa.aa	10:59:59
Equitas Small Finance	63.65	65.78	63.50	-3.49%	1.73M	aa.aa	10:59:59
Piramal Pharma	245.90	253.90	244.90	-1.88%	3.99M	aa.aa	10:59:59
Five-Star Business Finance	641.75	644.55	626.15	+0.85%	526.54K	aa.aa	10:59:59

NSE 30

3,690.26

-6.65

-0.18%

NSE All Share

98,050.12

-177.38

-0.18%

US 30

43,866.70

+458.2

+1.06%

US 500

5,945.00

+27.9

+0.47%

FTSE 100

8,149.27

+64.20

+0.79%

DAX

19,146.17

+141.39

+0.74%

South Africa Top 40

77,113.16

+172.18

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	26.95	-0.55%	51.11M
Lafarge Africa	57.00	+2.43%	39.67M
Fidelitybk	16.100	+2.22%	26.62M
Zenith Bank	44.50	-0.89%	22.32M
Oando Plc	59.90	-5.59%	9.85M
MTN Nigeria	172.00	0.00%	2.00M
Aradel Holdings	525.80	-1.50%	782.56K

Name	Last	Chg. %	Vol.
Austin Laz	2.42	+10.00%	872.05K
Eunisell Interlinked	17.520	+9.98%	968.26K
Honeywell Flour Mills Plc	4.980	+9.93%	13.28M
Sunu Assurances	2.99	+9.93%	566.03K
Cadbury Nig	21.30	+9.79%	2.08M
Daarcomm	0.68	+9.68%	1.17M
Guinea Insurance PLC	0.57	+9.62%	7.36M

Name	Last	Chg. %	Vol.
Coronation Insurance	1.01	-9.82%	6.40M
University Pre	3.500	-9.09%	269.45K
Sovereign Trust Insurance Plc	0.61	-8.96%	4.58M
Universal Insurance PLC	0.31	-8.82%	11.40M
Japaul Gold Ventures	2.11	-8.26%	13.48M
Oando Plc	59.90	-5.59%	9.85M
Presco	459.90	-5.25%	523.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	57.00	+2.43%	39.67M
MTN Nigeria	172.00	0.00%	2.00M
Oando Plc	59.90	-5.59%	9.85M
Nascon	28.50	0.00%	4.42M
Tantalizers	1.08	+9.09%	48.78M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NIfty smallcap 50 (NISM50)

NIfty smallcap 50 Constituents

Aarti Industries

Amara Raja Energy

Blue Star

Castrol India

Aditya Birla RE

CESC

City Union Bank

Exide Industries

Finolex Cables

Great Eastern Shipping

Glenmark Pharma

Gujarat State Petronet

HFCL

IIFL Finance

Cyient

Karur Vysya Bank

Birlasoft

National Aluminium Co

NCC

Radico Khaitan

Raymond

Sonata Software

Zensar Tech

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

PVR INOX

Tanla Platforms

Navin Fluorine

Ramkrishna Forgings Ltd

Apar Industries Ltd

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

Mahanagar Gas

RBL Bank

PNB Housing Finance

Central Depository Services

Tejas Networks

Indian Energy Exchange

Nippon India

CreditAccess Grameen

Aavas Financiers

IndiaMART InterMESH

Happiest Minds

Angel One

Computer Age

Equitas Small Finance

Piramal Pharma

Five-Star Business Finance

Trending Stocks