NIfty smallcap 50 (NISM50)

NSE

Currency in INR

8,494.00

-36.15(-0.42%)

Closed·14/08

Day's Range

8,482.55

8,581.30

52 wk Range

6,776.05

9,505.50

NIfty smallcap 50 Constituents

Real-time streaming quotes of the NIfty smallcap 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aarti Industries	376.10	384.60	375.00	-1.74%	523.77K	aa.aa	14/08
Amara Raja Energy	952.60	963.15	943.90	-0.56%	797.28K	aa.aa	14/08
Atul	6,349.00	6,466.50	6,300.00	-1.50%	18.77K	aa.aa	14/08
Blue Star	1,785.20	1,801.00	1,745.90	+1.67%	288.36K	aa.aa	14/08
Brigade Enterprises	937.60	1,006.60	894.10	-2.96%	3.2M	aa.aa	14/08
Castrol India	205.28	209.25	205.00	-1.36%	1.05M	aa.aa	14/08
Aditya Birla RE	1,775.10	1,808.30	1,755.00	+0.51%	88.14K	aa.aa	14/08
CESC	162.92	164.87	162.60	-0.85%	796.44K	aa.aa	14/08
Finolex Cables	812.30	833.60	810.00	-2.03%	345.59K	aa.aa	14/08
Great Eastern Shipping	970.80	975.00	944.85	+1.25%	166.97K	aa.aa	14/08
Glenmark Pharma	2,044.60	2,052.80	2,017.00	+0.75%	986.28K	aa.aa	14/08
Gujarat State Petronet	301.55	308.85	298.85	-0.41%	220.67K	aa.aa	14/08
HFCL	71.09	72.46	70.35	-0.71%	7.16M	aa.aa	14/08
IIFL Finance	441.70	454.80	440.55	-0.91%	901.51K	aa.aa	14/08
Cyient	1,173.00	1,183.20	1,168.10	+0.33%	148.08K	aa.aa	14/08
Kalpataru Projects	1,232.10	1,246.60	1,220.10	-0.11%	165.65K	aa.aa	14/08
Karur Vysya Bank	257.15	259.90	256.10	+0.27%	546.73K	aa.aa	14/08
Birlasoft	369.15	378.25	368.00	-0.44%	672.4K	aa.aa	14/08
Ramco Cements Limited	1,066.70	1,077.00	1,056.40	+0.08%	59.93K	aa.aa	14/08
National Aluminium Co	187.58	190.01	186.25	-1.24%	6.94M	aa.aa	14/08
NCC	218.44	222.29	217.78	-1.90%	1.37M	aa.aa	14/08
Piramal Enterprises	1,121.90	1,144.00	1,112.00	-0.47%	310.63K	aa.aa	14/08
Radico Khaitan	2,857.60	2,871.00	2,777.30	+1.19%	185.11K	aa.aa	14/08
Redington	237.10	241.35	234.90	-1.27%	1.21M	aa.aa	14/08
Sonata Software	359.70	372.40	357.00	-2.11%	2.37M	aa.aa	14/08
Zee Entertainment	116.25	117.22	115.52	-0.52%	4.82M	aa.aa	14/08
Zensar Tech	803.15	806.70	797.50	+0.25%	225K	aa.aa	14/08
Hindustan Copper	240.190	243.010	238.800	-0.83%	1.83M	aa.aa	14/08
Multi Commodity Exchange	8,148.50	8,387.50	8,076.00	-2.28%	440.42K	aa.aa	14/08
Manappuram Finance	266.000	268.000	258.700	+3.95%	17.53M	aa.aa	14/08
Natco Pharma	874.45	908.75	870.00	-3.30%	594.37K	aa.aa	14/08
PVR INOX	1,079.00	1,099.00	1,071.00	+0.03%	434.01K	aa.aa	14/08
NBCC India	103.46	106.29	103.00	-2.19%	5.82M	aa.aa	14/08
Navin Fluorine	4,998.00	5,052.50	4,901.00	+1.62%	90.32K	aa.aa	14/08
Ramkrishna Forgings Ltd	565.20	579.90	562.05	-1.41%	350.54K	aa.aa	14/08
Apar Industries Ltd	8,565.50	8,894.50	8,525.00	-2.09%	49.47K	aa.aa	14/08
Narayana Hrudayalaya	1,812.00	1,840.00	1,801.40	-1.03%	202.57K	aa.aa	14/08
Crompton Greaves Consumer Electricals Ltd	319.80	324.25	319.40	+0.41%	1.25M	aa.aa	14/08
Mahanagar Gas	1,313.70	1,344.10	1,310.00	-2.20%	291.24K	aa.aa	14/08
RBL Bank	251.85	257.05	250.50	-0.77%	3.62M	aa.aa	14/08
PNB Housing Finance	767.00	777.40	765.55	-0.78%	1.16M	aa.aa	14/08
Laurus Labs	859.70	878.85	855.25	-0.40%	2.95M	aa.aa	14/08
Central Depository Services	1,559.80	1,577.00	1,551.20	-0.30%	1.29M	aa.aa	14/08
Tejas Networks	554.80	558.80	545.65	+0.72%	565.72K	aa.aa	14/08
Indian Energy Exchange	140.27	141.63	139.03	-0.64%	5.84M	aa.aa	14/08
360 One Wam	1,038.50	1,046.20	1,022.60	+1.02%	583.12K	aa.aa	14/08
IndiaMART InterMESH	2,545.80	2,579.40	2,534.00	-0.28%	115.25K	aa.aa	14/08
Angel One	2,642.20	2,673.40	2,615.10	+0.40%	731.82K	aa.aa	14/08
Computer Age	3,868.60	3,892.00	3,830.00	+1.24%	347.04K	aa.aa	14/08
Piramal Pharma	190.04	193.79	189.55	-1.09%	2.05M	aa.aa	14/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
BUA Cement	168.60	0.00%	297.83K
CWG	16.200	+1.25%	4.48M
MTN Nigeria	445.00	-3.26%	645.95K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,379.30	+51.62%	8,156.09
Aaaaaaaaa Aa	5,379.30	+51.62%	8,156.09
Aa Aaaa	1,890.00	+34.95%	2,550.56
Aaaaaa	1,890.00	+34.95%	2,550.56
Aaaaaa Aa A A Aaaaa	577.00	+31.20%	757.02
Aaaaa Aaaaaa	577.00	+31.20%	757.02
Aaaaaaaaaaaaa Aaaaaa	71.00	+19.11%	84.57

Name	Last	Upside	Fair Value
Aaaaaa	5,379.30	+51.62%	8,156.09
Aaaaaaaaa Aa	5,379.30	+51.62%	8,156.09
Aa Aaaa	1,890.00	+34.95%	2,550.56
Aaaaaa	1,890.00	+34.95%	2,550.56
Aaaaaa Aa A A Aaaaa	577.00	+31.20%	757.02
Aaaaa Aaaaaa	577.00	+31.20%	757.02
Aaaaaaaaaaaaa Aaaaaa	71.00	+19.11%	84.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NIfty smallcap 50 (NISM50)

NIfty smallcap 50 Constituents

Aarti Industries

Amara Raja Energy

Atul

Blue Star

Brigade Enterprises

Castrol India

Aditya Birla RE

CESC

Finolex Cables

Great Eastern Shipping

Glenmark Pharma

Gujarat State Petronet

HFCL

IIFL Finance

Cyient

Kalpataru Projects

Karur Vysya Bank

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Piramal Enterprises

Radico Khaitan

Redington

Sonata Software

Zee Entertainment

Zensar Tech

Hindustan Copper

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

PVR INOX

NBCC India

Navin Fluorine

Ramkrishna Forgings Ltd

Apar Industries Ltd

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

360 One Wam

IndiaMART InterMESH

Angel One

Computer Age

Piramal Pharma

Trending Stocks