NIfty smallcap 50 (NISM50)

NSE

Currency in INR

9,132.65

-48.40(-0.53%)

Closed·22/07

Day's Range

9,125.95

9,235.75

52 wk Range

6,776.05

9,505.50

NIfty smallcap 50 Constituents

Real-time streaming quotes of the NIfty smallcap 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aarti Industries	422.95	444.90	421.60	-4.29%	3.73M	aa.aa	22/07
Amara Raja Energy	1,000.35	1,011.00	991.85	-0.26%	491.98K	aa.aa	22/07
Atul	6,770.50	6,918.50	6,752.50	-0.91%	48.31K	aa.aa	22/07
Blue Star	1,764.20	1,816.00	1,758.40	-3.04%	923.89K	aa.aa	22/07
Brigade Enterprises	1,086.90	1,128.80	1,085.00	-1.33%	379.77K	aa.aa	22/07
Castrol India	220.24	222.89	219.50	+0.19%	1.1M	aa.aa	22/07
Aditya Birla RE	2,136.80	2,182.00	2,126.50	-0.60%	112.01K	aa.aa	22/07
CESC	177.93	179.70	177.51	-0.50%	1.6M	aa.aa	22/07
Finolex Cables	921.40	932.45	917.45	+0.43%	141.59K	aa.aa	22/07
Great Eastern Shipping	990.15	1,002.45	988.10	-0.03%	168.66K	aa.aa	22/07
Glenmark Pharma	2,157.90	2,200.90	2,149.20	-1.23%	1.54M	aa.aa	22/07
Gujarat State Petronet	332.25	338.40	328.60	+0.79%	549.12K	aa.aa	22/07
HFCL	80.32	82.94	80.01	-1.73%	7.14M	aa.aa	22/07
IIFL Finance	529.80	536.40	527.15	-1.24%	1.28M	aa.aa	22/07
Cyient	1,271.20	1,290.50	1,268.20	-0.93%	151.94K	aa.aa	22/07
Kalpataru Projects	1,186.00	1,200.40	1,182.70	+0.07%	165.64K	aa.aa	22/07
Karur Vysya Bank	271.05	273.50	270.00	+0.48%	1.57M	aa.aa	22/07
Birlasoft	404.30	418.30	403.05	-2.96%	1.49M	aa.aa	22/07
Ramco Cements Limited	1,190.00	1,196.00	1,149.20	+3.51%	1.17M	aa.aa	22/07
National Aluminium Co	196.69	198.00	195.50	+0.87%	9.13M	aa.aa	22/07
NCC	227.42	230.75	226.90	-0.09%	1.79M	aa.aa	22/07
Piramal Enterprises	1,287.40	1,305.60	1,279.30	-1.10%	407.58K	aa.aa	22/07
Radico Khaitan	2,758.20	2,769.00	2,726.20	+1.11%	161.89K	aa.aa	22/07
Redington	311.90	313.20	302.05	+2.68%	1.47M	aa.aa	22/07
Sonata Software	430.05	442.80	427.50	-1.83%	529K	aa.aa	22/07
Zee Entertainment	133.78	143.90	132.95	-5.68%	19.96M	aa.aa	22/07
Zensar Tech	811.30	857.30	808.55	-4.04%	987.18K	aa.aa	22/07
Hindustan Copper	271.950	281.800	271.200	-0.68%	5.48M	aa.aa	22/07
Multi Commodity Exchange	8,153.50	8,343.50	8,136.00	-1.16%	540.53K	aa.aa	22/07
Manappuram Finance	272.050	273.450	269.500	+0.65%	2.72M	aa.aa	22/07
Natco Pharma	1,014.65	1,038.60	1,008.65	-0.09%	1.36M	aa.aa	22/07
PVR INOX	1,018.65	1,042.50	1,008.00	-1.34%	397.44K	aa.aa	22/07
NBCC India	114.58	116.46	113.90	-0.63%	8.15M	aa.aa	22/07
Navin Fluorine	4,993.40	5,023.00	4,946.00	+0.48%	35.38K	aa.aa	22/07
Ramkrishna Forgings Ltd	629.50	644.40	628.45	-1.53%	374.78K	aa.aa	22/07
Apar Industries Ltd	9,188.00	9,370.00	9,111.50	-0.76%	86.18K	aa.aa	22/07
Narayana Hrudayalaya	1,985.50	1,992.00	1,924.40	+3.64%	567.16K	aa.aa	22/07
Crompton Greaves Consumer Electricals Ltd	335.95	341.50	333.05	-1.52%	3.62M	aa.aa	22/07
Mahanagar Gas	1,486.30	1,562.00	1,470.10	-1.72%	2.31M	aa.aa	22/07
RBL Bank	255.48	262.81	254.11	-2.16%	12.83M	aa.aa	22/07
PNB Housing Finance	1,086.60	1,116.00	1,082.00	+0.22%	3.72M	aa.aa	22/07
Laurus Labs	823.35	832.00	815.00	-0.74%	947.75K	aa.aa	22/07
Central Depository Services	1,714.70	1,753.90	1,708.50	-0.97%	2.6M	aa.aa	22/07
Tejas Networks	625.80	636.70	625.00	-0.68%	612K	aa.aa	22/07
Indian Energy Exchange	192.56	200.00	191.54	-1.75%	9.71M	aa.aa	22/07
360 One Wam	1,144.10	1,175.90	1,130.00	-6.31%	28.19M	aa.aa	22/07
IndiaMART InterMESH	2,552.00	2,611.50	2,536.10	-1.85%	148.34K	aa.aa	22/07
Angel One	2,805.40	2,852.00	2,730.00	+3.66%	3.43M	aa.aa	22/07
Computer Age	4,247.50	4,263.90	4,200.00	0.00%	230.61K	aa.aa	22/07
Piramal Pharma	205.30	212.39	204.63	-3.02%	4.68M	aa.aa	22/07

NSE 30

4,863.59

+22.41

+0.46%

NSE All Share

132,451.73

+624.96

+0.47%

US 30

44,576.50

+74.3

+0.17%

US 500

6,318.20

+8.6

+0.14%

FTSE 100

9,023.81

+10.82

+0.12%

DAX

24,041.90

-265.90

-1.09%

South Africa Top 40

91,590.29

-409.39

-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.20M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	56.73M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.80	-0.74%	32.75M
Aradel Holdings	500.00	-4.03%	2.20M
Access Holdings	27.50	+3.77%	102.88M
Ellah Lakes	9.90	-10.00%	56.73M
Lafarge Africa	126.00	+8.62%	30.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaaaa	5,450.00	+37.70%	7,504.65
Aaa Aa Aaa	5,450.00	+37.70%	7,504.65
Aaa Aaa Aa	489.00	+25.64%	614.38
Aaaa Aaa	489.00	+25.64%	614.38
Aaaaaaa	66.00	+18.12%	77.96
Aaaaaaaa A Aaaa	66.00	+18.12%	77.96

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaaaa	5,450.00	+37.70%	7,504.65
Aaa Aa Aaa	5,450.00	+37.70%	7,504.65
Aaa Aaa Aa	489.00	+25.64%	614.38
Aaaa Aaa	489.00	+25.64%	614.38
Aaaaaaa	66.00	+18.12%	77.96
Aaaaaaaa A Aaaa	66.00	+18.12%	77.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2334.4%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.8%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.0%

Dow Jones Industrial Average

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.0%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+464.4%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.4%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.8%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+378.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+348.5%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.0%

S&P/TSX Composite

+87.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.9%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NIfty smallcap 50 (NISM50)

NIfty smallcap 50 Constituents

Aarti Industries

Amara Raja Energy

Atul

Blue Star

Brigade Enterprises

Castrol India

Aditya Birla RE

CESC

Finolex Cables

Great Eastern Shipping

Glenmark Pharma

Gujarat State Petronet

HFCL

IIFL Finance

Cyient

Kalpataru Projects

Karur Vysya Bank

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Piramal Enterprises

Radico Khaitan

Redington

Sonata Software

Zee Entertainment

Zensar Tech

Hindustan Copper

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

PVR INOX

NBCC India

Navin Fluorine

Ramkrishna Forgings Ltd

Apar Industries Ltd

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

360 One Wam

IndiaMART InterMESH

Angel One

Computer Age

Piramal Pharma

Trending Stocks