NIfty smallcap 50 (NISM50)

NSE

Currency in INR

9,945.05

+101.90(+1.04%)

Closed·06/08

Day's Range

9,874.55

9,968.00

52 wk Range

7,338.35

9,968.00

NIfty smallcap 50 Constituents

Real-time streaming quotes of the NIfty smallcap 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aarti Industries	501.20	507.30	483.40	+3.14%	2.57M	aa.aa	06/08
Amara Raja Energy	927.45	944.00	925.00	-1.21%	494.56K	aa.aa	06/08
Atul	6,796.50	6,875.00	6,770.00	+0.04%	85.92K	aa.aa	06/08
Blue Star	1,571.00	1,671.60	1,549.40	-5.65%	2.33M	aa.aa	06/08
Brigade Enterprises	571.95	579.25	564.10	+0.29%	196.86K	aa.aa	06/08
Castrol India	194.17	195.00	191.62	+1.37%	9.76M	aa.aa	06/08
Aditya Birla RE	1,390.80	1,428.90	1,384.10	-2.14%	98.58K	aa.aa	06/08
CESC	162.48	163.83	162.11	-0.64%	569.47K	aa.aa	06/08
Finolex Cables	1,034.75	1,042.85	1,003.35	+3.13%	507.7K	aa.aa	06/08
Great Eastern Shipping	1,352.90	1,408.90	1,346.20	-3.69%	1.95M	aa.aa	06/08
Glenmark Pharma	2,270.00	2,290.00	2,247.00	+0.49%	556.27K	aa.aa	06/08
HFCL	203.67	213.45	203.00	-4.03%	19.2M	aa.aa	06/08
IIFL Finance	609.35	616.70	603.35	-0.14%	1.1M	aa.aa	06/08
Cyient	854.90	872.90	852.05	-1.12%	327.05K	aa.aa	06/08
Kalpataru Projects	1,294.10	1,300.00	1,267.20	+0.87%	198.58K	aa.aa	06/08
Karur Vysya Bank	337.50	343.75	332.00	-0.04%	1.68M	aa.aa	06/08
Birlasoft	318.25	331.00	317.20	-1.67%	1.71M	aa.aa	06/08
Ramco Cements Limited	937.10	945.85	919.05	+1.62%	80.02K	aa.aa	06/08
National Aluminium Co	381.00	385.05	376.50	0.00%	6.64M	aa.aa	06/08
NCC	143.73	144.40	142.40	+0.11%	1.09M	aa.aa	06/08
Radico Khaitan	4,470.00	4,577.10	4,410.80	-1.76%	434.26K	aa.aa	06/08
Redington	350.75	354.15	343.15	+0.83%	4.48M	aa.aa	06/08
Sonata Software	331.95	343.55	327.00	-1.64%	1.22M	aa.aa	06/08
Zee Entertainment	92.57	96.00	92.00	-2.09%	30.09M	aa.aa	06/08
Zensar Tech	500.65	505.00	497.45	+0.06%	732.64K	aa.aa	06/08
Hindustan Copper	545.950	551.000	525.550	+2.28%	19.84M	aa.aa	06/08
Multi Commodity Exchange	2,640.00	2,667.40	2,617.20	+1.59%	2.09M	aa.aa	06/08
Manappuram Finance	364.000	373.000	362.000	+0.11%	3.91M	aa.aa	06/08
Natco Pharma	912.50	932.00	910.00	-0.55%	209.74K	aa.aa	06/08
PVR INOX	1,150.40	1,170.00	1,130.00	-0.99%	157.05K	aa.aa	06/08
NBCC India	96.25	96.96	95.25	+0.26%	6.7M	aa.aa	06/08
Navin Fluorine	8,650.00	8,775.50	7,834.50	+13.67%	3.85M	aa.aa	06/08
Ramkrishna Forgings Ltd	700.50	718.60	695.00	-0.84%	1.44M	aa.aa	06/08
Apar Industries Ltd	16,126.00	16,316.00	15,531.00	+2.94%	207.44K	aa.aa	06/08
Narayana Hrudayalaya	1,885.00	1,913.40	1,877.10	-0.95%	703.11K	aa.aa	06/08
Crompton Greaves Consumer Electricals Ltd	270.00	270.55	265.70	+1.47%	2.14M	aa.aa	06/08
Mahanagar Gas	1,123.70	1,133.30	1,108.10	+0.77%	187.85K	aa.aa	06/08
RBL Bank	392.00	392.00	387.45	+0.56%	2.9M	aa.aa	06/08
PNB Housing Finance	1,150.00	1,167.00	1,131.30	+2.53%	1.93M	aa.aa	06/08
Laurus Labs	1,830.00	1,854.90	1,830.00	-0.27%	2.04M	aa.aa	06/08
Central Depository Services	1,331.00	1,341.90	1,325.10	+0.34%	817.53K	aa.aa	06/08
Tejas Networks	522.30	528.30	520.25	-1.00%	681.46K	aa.aa	06/08
Indian Energy Exchange	128.83	130.32	127.74	-0.59%	2.46M	aa.aa	06/08
360 One Wam	1,186.00	1,197.00	1,180.90	-0.50%	959.9K	aa.aa	06/08
IndiaMART InterMESH	1,763.50	1,789.90	1,759.40	-0.69%	94.11K	aa.aa	06/08
Angel One	297.10	300.90	296.45	-0.70%	2.14M	aa.aa	06/08
Computer Age	799.45	814.55	798.25	-1.53%	808.25K	aa.aa	06/08
Piramal Pharma	208.24	212.43	205.00	+0.71%	7.18M	aa.aa	06/08

FAQ

Q

NSE 30

8,984.63

+9.90

+0.11%

NSE All Share

245,209.34

+297.10

+0.12%

US 30

53,881.40

-3.8

-0.01%

US 500

7,712.90

+2.9

+0.04%

FTSE 100

10,867.89

-20.41

-0.19%

DAX

26,140.13

+13.83

+0.05%

South Africa Top 40

107,258.37

-118.68

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	140.00	+2.19%	43.44M
MTN Nigeria	845.00	0.00%	2.13M
Fcmb	12.700	+8.55%	131.74M
Aradel Holdings	1,526.80	0.00%	903.92K
Guaranty Trust Holding	128.00	0.00%	9.18M
Lafarge Africa	367.40	0.00%	2.92M
Zenith Bank	124.00	+0.81%	8.62M

Name	Last	Chg. %	Vol.
Eternaoil	36.30	+10.00%	3.07M
Legend Internet	4.60	+9.52%	969.07K
Fcmb	12.700	+8.55%	131.74M
Honeywell Flour Mills Plc	17.600	+7.98%	1.46M
PZ Cussons Nigeria	80.00	+7.02%	1.17M
Wema Bank	29.85	+6.23%	5.72M
Livingtrust Mortgage Bank	3.59	+4.97%	219.01K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.52	-10.00%	3.24M
ETI	72.10	-9.99%	579.60K
Chellarams	11.90	-9.85%	534.57K
Thomaswy	3.21	-9.83%	1.21M
UPDC	3.25	-8.45%	4.57M
Consolidated Hallmark	7.45	-8.02%	1.11M
Transexpr	2.35	-7.84%	1.09M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	845.00	0.00%	2.13M
Initiates	27.00	+0.75%	11.80M
First HoldCo	140.00	+2.19%	43.44M
Lafarge Africa	367.40	0.00%	2.92M
Nigerian Exchange	135.50	0.00%	1.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa A Aa Aaaaaa	18.300	+35.67%	24.828
Aaaaaaa Aa Aaa Aa A	18.300	+35.67%	24.828
Aaaa A	2,750.00	+32.89%	3,654.48
A Aa Aaaaaaaaaaaa	2,750.00	+32.89%	3,654.48
A Aaaaaa Aaaa	17.600	+29.67%	22.822
Aaaaaaaaaaaaaaa	17.600	+29.67%	22.822
A A Aa	376.00	+28.92%	484.74

Name	Last	Upside	Fair Value
Aa Aa A Aa Aaaaaa	18.300	+35.67%	24.828
Aaaaaaa Aa Aaa Aa A	18.300	+35.67%	24.828
Aaaa A	2,750.00	+32.89%	3,654.48
A Aa Aaaaaaaaaaaa	2,750.00	+32.89%	3,654.48
A Aaaaaa Aaaa	17.600	+29.67%	22.822
Aaaaaaaaaaaaaaa	17.600	+29.67%	22.822
A A Aa	376.00	+28.92%	484.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3290.3%

S&P 500

+440.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1423.4%

S&P 500 Pure Value

+250.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+507.9%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Energy Elite

+562.2%

S&P 500 Energy

+49.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+560.8%

S&P 500 Financials

+189.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1481.0%

S&P 500

+274.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1160.2%

Russell 1000

+203.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+763.4%

S&P 500 Health Care

+141.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1210.5%

S&P 500

+440.6%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+903.2%

Dow Jones Industrial Average

+311.2%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1038.3%

S&P Midcap 400

+277.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.5%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+986.0%

Bovespa

+255.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1045.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+510.0%

DAX

+166.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NIfty smallcap 50 (NISM50)

NIfty smallcap 50 Constituents

Aarti Industries

Amara Raja Energy

Atul

Blue Star

Brigade Enterprises

Castrol India

Aditya Birla RE

CESC

Finolex Cables

Great Eastern Shipping

Glenmark Pharma

HFCL

IIFL Finance

Cyient

Kalpataru Projects

Karur Vysya Bank

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Radico Khaitan

Redington

Sonata Software

Zee Entertainment

Zensar Tech

Hindustan Copper

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

PVR INOX

NBCC India

Navin Fluorine

Ramkrishna Forgings Ltd

Apar Industries Ltd

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

360 One Wam

IndiaMART InterMESH

Angel One

Computer Age

Piramal Pharma

FAQ

Q

Trending Stocks