Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VOWG_p Volkswagen AG VZO O.N. | 95.38 | 95.38 | 95.74 | 93.60 | +2.27% | 1.11M | 95.38+2.27% | 08/08 | |
PNEGn PNE Wind AG | 15.02 | 15.04 | 15.14 | 14.98 | -0.13% | 87.9K | 15.02-0.13% | 08/08 | |
TUI1n Tui AG NA | 7.816 | 7.816 | 7.854 | 7.686 | 0.00% | 2.3M | 7.8160.00% | 08/08 | |
CONG Continental AG O.N. | 73.52 | 73.52 | 73.86 | 72.90 | +0.27% | 266.18K | 73.52+0.27% | 08/08 | |
SY1G Symrise AG Inh. O.N. | 79.46 | 79.46 | 80.50 | 79.30 | -0.68% | 223.51K | 79.46-0.68% | 08/08 | |
SZGG Salzgitter AG | 23.38 | 23.38 | 23.38 | 22.72 | +0.86% | 174.42K | 23.38+0.86% | 08/08 | |
HNRGn Hannover Rueck SE | 266.00 | 266.00 | 274.00 | 263.00 | -3.97% | 167.05K | 266.00-3.97% | 08/08 | |
SATG_p Sartorius AG VZO O.N. | 181.00 | 179.20 | 181.70 | 178.40 | +1.00% | 107.47K | 181.00+1.00% | 08/08 | |
TLXGn Talanx AG NA O.N. | 119.00 | 123.70 | 122.60 | 118.40 | -3.80% | 108.21K | 119.00-3.80% | 08/08 | |
2HR H&R GmbH & Co KgaA | 5.00 | 5.02 | 5.02 | 5.00 | -0.40% | 7.75K | 5.00-0.40% | 08/08 |
Name | Price |
---|---|
CWCG Cewe Color | 100.60+0.600+0.60% |
SATG_p Sartorius AG VZO | 181.00+1.80+1.00% |
BEZ Berentzen | 4.06+0.01+0.25% |
OLBG Oldenburgische Landesbank AG | 25.400.000.00% |
TUI1n Tui | 7.8160.000.00% |
Name | Price |
---|---|
DEXGn Delticom AG | 2.29+0.010+0.44% |
SZGG Salzgitter AG | 23.38+0.200+0.86% |
V6CG Viscom AG | 4.70-0.140-2.89% |
LPKG LPKF | 8.090.000.00% |
VOWG_p Volkswagen VZO | 95.38+2.12+2.27% |