Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VOWG_p Volkswagen AG VZO O.N. | 91.20 | 91.20 | 91.66 | 88.52 | +1.40% | 1.32M | 91.20+1.40% | 17/10 | |
PNEGn PNE Wind AG | 10.96 | 11.12 | 11.22 | 10.78 | -1.44% | 46.77K | 10.96-1.44% | 17/10 | |
TUI1n Tui AG NA | 7.378 | 7.378 | 7.476 | 7.32 | -1.57% | 1.37M | 7.378-1.57% | 17/10 | |
CONG Continental AG O.N. | 60.84 | 60.84 | 61.02 | 57.76 | +11.35% | 1.49M | 60.84+11.35% | 17/10 | |
SY1G Symrise AG Inh. O.N. | 79.76 | 79.76 | 79.82 | 77.92 | +1.22% | 411.36K | 79.76+1.22% | 17/10 | |
SZGG Salzgitter AG | 28.20 | 28.20 | 28.66 | 27.50 | 0.00% | 223.47K | 28.200.00% | 17/10 | |
HNRGn Hannover Rueck SE | 250.20 | 250.20 | 251.40 | 248.60 | -1.18% | 120.99K | 250.20-1.18% | 17/10 | |
SATG_p Sartorius AG VZO O.N. | 228.40 | 228.50 | 233.10 | 223.00 | -0.04% | 102.14K | 228.40-0.04% | 17/10 | |
TLXGn Talanx AG NA O.N. | 105.30 | 109.80 | 108.10 | 105.20 | -4.10% | 104.86K | 105.30-4.10% | 17/10 | |
2HR H&R GmbH & Co KgaA | 4.92 | 4.96 | 4.96 | 4.90 | -0.81% | 2.67K | 4.92-0.81% | 17/10 |
Name | Price |
---|---|
CWCG Cewe Color | 102.80-0.800-0.77% |
SATG_p Sartorius AG VZO | 228.40-0.10-0.04% |
BEZ Berentzen | 3.91+0.11+2.89% |
OLBG Oldenburgische Landesbank AG | 25.400.000.00% |
TUI1n Tui | 7.378-0.118-1.57% |
Name | Price |
---|---|
DEXGn Delticom AG | 2.05-0.130-5.96% |
SZGG Salzgitter AG | 28.200.000.00% |
V6CG Viscom AG | 5.600.000.00% |
LPKG LPKF | 6.990.000.00% |
VOWG_p Volkswagen VZO | 91.20+1.26+1.40% |