24/03/2023 13,019.00 12,978.50 13,050.00 12,858.00 0.48K +0.28% 23/03/2023 12,983.00 12,845.00 13,162.50 12,842.75 0.75K +1.12% 22/03/2023 12,839.25 12,998.00 13,209.00 12,813.25 0.65K -1.24% 21/03/2023 13,000.75 12,819.00 13,030.50 12,814.25 0.39K +1.46% 20/03/2023 12,813.75 12,826.50 12,867.50 12,655.75 0.85K +1.34% 17/03/2023 12,644.75 12,708.00 12,811.25 12,569.50 734.05K -0.56% 16/03/2023 12,715.50 12,398.75 12,735.75 12,314.00 736.52K +2.73% 15/03/2023 12,377.75 12,329.75 12,407.50 12,096.75 833.27K +0.33% 14/03/2023 12,337.00 12,080.00 12,356.50 12,032.25 747.70K +2.34% 13/03/2023 12,055.00 12,014.00 12,222.75 11,806.25 788.05K +0.72% 10/03/2023 11,969.00 12,138.50 12,249.25 11,925.75 323.53K -1.44% 09/03/2023 12,144.25 12,379.75 12,493.25 12,114.25 64.59K -1.82% 08/03/2023 12,368.75 12,317.75 12,394.00 12,247.75 18.65K +0.49% 07/03/2023 12,308.00 12,451.00 12,519.75 12,281.75 19.04K -1.22% 06/03/2023 12,460.50 12,444.25 12,623.00 12,413.75 8.43K +0.11% 03/03/2023 12,446.50 12,177.50 12,462.75 12,148.00 3.11K +2.08% 02/03/2023 12,193.25 12,104.25 12,228.75 11,964.25 3.49K +0.82% 01/03/2023 12,094.00 12,173.00 12,275.00 12,058.00 3.70K -0.92% 28/02/2023 12,206.00 12,234.25 12,302.75 12,160.25 2.07K -0.09% 27/02/2023 12,216.50 12,137.00 12,322.00 12,125.00 1.30K +0.72%
Highest: 13,209.00 Lowest: 11,806.25 Difference: 1,402.75 Average: 12,459.63 Change %: 7.33
Nasdaq 100 Futures Discussions