Nasdaq 100 Futures - Mar 23

11,970.75
+2.75(+0.02%)
  • Prev. Close:
    11,968
  • Bid/Ask:
    11,970.75/11,971.25
  • Day's Range:
    11,969.75 - 12,004.50

Nasdaq 100 Futures Historical Data

Time Frame:
Daily
01/01/2023 - 31/01/2023
11,969.2512,003.2512,003.5011,969.2515.84K+0.01%
11,968.0012,212.5012,252.0011,960.003.28K-1.95%
12,205.5012,204.2512,251.0012,192.2510.42K-0.14%
12,222.2512,049.0012,308.5012,016.00588.07K+0.95%
12,106.7511,874.7512,113.0011,867.25621.43K+1.97%
11,873.2511,970.5011,976.5011,604.50633.47K-0.30%
11,909.5011,933.0012,010.5011,835.75511.37K-0.21%
11,934.0011,676.7511,983.0011,650.50593.98K+2.20%
11,677.0011,401.0011,686.7511,365.25577.77K+2.82%
11,356.5011,470.5011,487.0011,308.50594.77K-1.04%
11,475.7511,619.7511,759.5011,468.00619.61K-1.28%
11,624.5011,613.5011,685.0011,510.25576.14K+0.33%
11,586.2511,585.2511,637.2511,512.0089.87K-0.01%
11,587.0011,617.7511,619.0011,583.254.32K-0.18%
11,608.0011,528.5011,619.5011,389.00482.00K+0.64%
11,534.2511,474.5011,579.7511,291.00754.57K+0.50%
11,476.5011,282.5011,479.5011,239.75500.15K+1.72%
11,282.0011,184.7511,288.7511,094.00559.28K+0.86%
11,185.5011,126.5011,385.5011,120.25646.32K+0.65%
11,113.5010,838.7511,165.7510,751.00736.33K+2.71%
10,820.2510,988.5011,046.7510,805.00694.45K-1.63%
10,999.2510,941.2511,068.5010,863.50758.00K+0.49%
10,945.5011,122.5011,182.0010,844.75657.68K-0.97%
11,053.0011,041.7511,140.5011,037.759.77K+0.10%
11,041.7511,041.7511,041.7511,041.75+0.18%
Highest: 12,308.50Lowest: 10,751.00Difference: 1,557.50Average: 11,542.20Change %: 8.59
  • mm
    0
    • wake me up when we hit 11,500!!!
      0
      • So whats responsible for this
        0
        • that true
          0
          • Wow, the Naz 100 is getting so inflated and yet some many Nasdaq stock are down 10-205 off their highs. It doesn't ad up!!!
            0
            • Oops, 10-20% off highs...
              0
          • Watch out for the super electric drone EHANG listed on Wall Street ... the new Tesla of the skies
            0
            • The key is to buy everything... it all goes up every day ;)
              1
              • Everything seems to be over priced but you can't fight "the tape"... we are still heading higher short term!
                0
                • Why is nas becoming bearish
                  0
                  • Hello all, if you all can read my comment, i am having problem with reading various messages pasted here pls how do i go about coreecting this?
                    0