31/01/2023 11,969.25 12,003.25 12,003.50 11,969.25 15.84K +0.01% 30/01/2023 11,968.00 12,212.50 12,252.00 11,960.00 3.28K -1.95% 29/01/2023 12,205.50 12,204.25 12,251.00 12,192.25 10.42K -0.14% 27/01/2023 12,222.25 12,049.00 12,308.50 12,016.00 588.07K +0.95% 26/01/2023 12,106.75 11,874.75 12,113.00 11,867.25 621.43K +1.97% 25/01/2023 11,873.25 11,970.50 11,976.50 11,604.50 633.47K -0.30% 24/01/2023 11,909.50 11,933.00 12,010.50 11,835.75 511.37K -0.21% 23/01/2023 11,934.00 11,676.75 11,983.00 11,650.50 593.98K +2.20% 20/01/2023 11,677.00 11,401.00 11,686.75 11,365.25 577.77K +2.82% 19/01/2023 11,356.50 11,470.50 11,487.00 11,308.50 594.77K -1.04% 18/01/2023 11,475.75 11,619.75 11,759.50 11,468.00 619.61K -1.28% 17/01/2023 11,624.50 11,613.50 11,685.00 11,510.25 576.14K +0.33% 16/01/2023 11,586.25 11,585.25 11,637.25 11,512.00 89.87K -0.01% 15/01/2023 11,587.00 11,617.75 11,619.00 11,583.25 4.32K -0.18% 13/01/2023 11,608.00 11,528.50 11,619.50 11,389.00 482.00K +0.64% 12/01/2023 11,534.25 11,474.50 11,579.75 11,291.00 754.57K +0.50% 11/01/2023 11,476.50 11,282.50 11,479.50 11,239.75 500.15K +1.72% 10/01/2023 11,282.00 11,184.75 11,288.75 11,094.00 559.28K +0.86% 09/01/2023 11,185.50 11,126.50 11,385.50 11,120.25 646.32K +0.65% 06/01/2023 11,113.50 10,838.75 11,165.75 10,751.00 736.33K +2.71% 05/01/2023 10,820.25 10,988.50 11,046.75 10,805.00 694.45K -1.63% 04/01/2023 10,999.25 10,941.25 11,068.50 10,863.50 758.00K +0.49% 03/01/2023 10,945.50 11,122.50 11,182.00 10,844.75 657.68K -0.97% 02/01/2023 11,053.00 11,041.75 11,140.50 11,037.75 9.77K +0.10% 01/01/2023 11,041.75 11,041.75 11,041.75 11,041.75 +0.18%
Highest: 12,308.50 Lowest: 10,751.00 Difference: 1,557.50 Average: 11,542.20 Change %: 8.59
Nasdaq 100 Futures Discussions