NASDAQ OMX Nordic 120 (NOMXN120)

Global Indexes

Currency in EUR

1,568.10

-6.46(-0.41%)

Closed08/11

Day's Range

1,564.72

1,584.96

52 wk Range

1,371.76

1,745.48

NASDAQ OMX Nordic 120 Constituents

Real-time streaming quotes of the NASDAQ OMX Nordic 120 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Norsk Hydro	69.34	71.72	69.02	-3.43%	5.08M	aa.aa	08/11
Mowi	195.45	197.35	195.10	-0.18%	636.34K	aa.aa	08/11
Frontline	209.50	213.10	207.80	-0.99%	702.21K	aa.aa	08/11
Orkla	101.70	101.70	100.80	+1.29%	1.01M	aa.aa	08/11
Equinor	250.65	255.50	249.30	+0.32%	5.19M	aa.aa	08/11
Tomra Systems	151.80	158.40	151.80	-3.31%	277.24K	aa.aa	08/11
Storebrand	123.80	125.50	123.60	+0.49%	688.8K	aa.aa	08/11
Telenor	131.30	131.50	130.20	+0.77%	1.1M	aa.aa	08/11
Yara International	321.30	330.80	319.50	-2.72%	677.67K	aa.aa	08/11
Subsea 7	177.00	178.80	176.30	-0.45%	351.33K	aa.aa	08/11
Atlas Copco A	181.2	183.8	180.0	-0.98%	7.23M	aa.aa	08/11
Boliden	332.80	346.30	331.50	-3.87%	2.07M	aa.aa	08/11
AstraZeneca	1,397.5	1,405.5	1,377.5	+1.86%	462.87K	aa.aa	08/11
LM Ericsson B	88.40	88.54	87.34	+0.52%	5.86M	aa.aa	08/11
Alfa Laval AB	475.6	479.2	471.8	-0.31%	338.13K	aa.aa	08/11
ABB	618.6	621.8	610.6	+0.39%	537.99K	aa.aa	08/11
ASSA ABLOY B	332.5	336.1	329.9	-1.54%	1.25M	aa.aa	08/11
Atlas Copco B	158.6	161.7	158.1	-1.43%	1.36M	aa.aa	08/11
SEB A	153.75	155.15	153.50	-0.81%	1.86M	aa.aa	08/11
Sandvik AB	211.80	215.20	210.60	-2.31%	1.73M	aa.aa	08/11
Investor B	302.8	304.8	300.1	-1.01%	2.33M	aa.aa	08/11
H&M B	158.8	160.2	157.4	+0.32%	2.66M	aa.aa	08/11
SCA B	139.6	140.7	139.0	-0.36%	1.03M	aa.aa	08/11
Securitas B	141.75	142.25	140.60	+0.28%	1.32M	aa.aa	08/11
Swedbank A	216.70	219.70	215.70	-1.50%	1.86M	aa.aa	08/11
Skanska B	226.90	228.00	225.60	-0.57%	681.41K	aa.aa	08/11
Svenska Handelsbanken A	111.30	112.20	110.85	-0.71%	3.1M	aa.aa	08/11
Volvo B	283.60	290.60	282.60	-2.78%	3.36M	aa.aa	08/11
Tele2 AB	111.25	111.30	109.90	+0.91%	1.75M	aa.aa	08/11
Telia Company	30.74	30.97	30.51	-0.10%	7.29M	aa.aa	08/11
SKF B	211.2	215.4	209.6	-2.22%	1.83M	aa.aa	08/11
Danske Bank	205.0	210.4	204.2	-1.96%	1.21M	aa.aa	08/11
Carlsberg B	737.0	744.0	733.0	-0.67%	143.19K	aa.aa	08/11
DSV	1,482.5	1,500.0	1,479.5	+0.20%	184.17K	aa.aa	08/11
Novo Nordisk B	745.7	757.3	736.0	+2.15%	2.86M	aa.aa	08/11
Moller Maersk B	11,215	11,480	11,130	-1.10%	19.39K	aa.aa	08/11
Novozymes B	423.7	424.9	418.5	-0.07%	502.45K	aa.aa	08/11
Moller Maersk A	10,770	11,030	10,710	-0.92%	3.45K	aa.aa	08/11
NKT Holding	616.5	620.0	608.0	+0.24%	148.51K	aa.aa	08/11
Genmab	1,592.0	1,613.5	1,576.5	+0.16%	107.67K	aa.aa	08/11
FLSmidth&Co	363.4	370.0	363.0	-1.36%	52.57K	aa.aa	08/11
GN Store Nord	139.1	143.8	133.4	+4.12%	1.29M	aa.aa	08/11
Vestas Wind	104.5	108.5	104.4	-2.79%	4.29M	aa.aa	08/11
Demant	262.2	263.4	254.2	+2.74%	303.48K	aa.aa	08/11
Tryg	159.9	160.2	159.2	+0.25%	430.48K	aa.aa	08/11
Sydbank	347.4	350.8	345.0	-0.63%	114.89K	aa.aa	08/11
KONE Oyj	49.63	50.90	49.63	-2.61%	695.78K	aa.aa	08/11
Elisa Oyj	43.76	43.76	43.26	+0.92%	160.57K	aa.aa	08/11
Konecranes	66.45	67.25	65.70	0.00%	75.58K	aa.aa	08/11
Cargotec Oyj	58.84	58.84	57.73	+1.47%	59.73K	aa.aa	08/11
Fortum	13.68	13.76	13.59	+0.51%	800.63K	aa.aa	08/11
Kesko	19.73	19.77	19.58	+0.46%	328.19K	aa.aa	08/11
Neste Oyj	12.83	13.33	12.37	-3.32%	3.27M	aa.aa	08/11
Metso Oyj	8.812	9.060	8.812	-3.08%	1.42M	aa.aa	08/11
Stora Enso Oyj R	10.145	10.335	10.145	-1.93%	1.12M	aa.aa	08/11
Sampo Oyj A	40.05	40.38	39.99	-0.25%	643.8K	aa.aa	08/11
UPM-Kymmene	26.24	26.60	26.22	-1.13%	1.11M	aa.aa	08/11
Nokia Oyj	4.216	4.254	4.188	-0.71%	14.28M	aa.aa	08/11
Wartsila	18.56	18.56	18.13	+1.70%	777.39K	aa.aa	08/11
Nordea Bank	10.685	10.855	10.685	-1.20%	4.8M	aa.aa	08/11
DnB	228.90	230.10	227.80	-0.65%	889.76K	aa.aa	08/11
Coloplast	912.0	930.8	912.0	+0.31%	180.88K	aa.aa	08/11
Axfood AB	238.7	241.0	238.0	+0.04%	375.37K	aa.aa	08/11
Castellum AB	131.30	131.60	128.95	+1.90%	1.43M	aa.aa	08/11
Elekta B	65.10	65.55	64.80	-0.76%	818.73K	aa.aa	08/11
Getinge B	194.3	197.1	190.6	+1.78%	1.02M	aa.aa	08/11
Hexagon B	101.7	105.0	101.1	-3.14%	4.87M	aa.aa	08/11
Holmen	415.0	419.8	413.6	-1.10%	101.72K	aa.aa	08/11
Husqvarna B	66.92	67.98	66.70	-1.50%	650.54K	aa.aa	08/11
Industrivarden A	370.60	375.40	369.40	-1.28%	81.45K	aa.aa	08/11
Investor A	301.9	304.1	299.0	-0.98%	290.13K	aa.aa	08/11
Kinnevik B	77.3	77.5	75.5	+0.26%	988.7K	aa.aa	08/11
Investment Latour	285.2	287.1	282.5	+0.74%	239.96K	aa.aa	08/11
Lundbergforetagen B	537.0	538.5	531.5	-0.09%	94K	aa.aa	08/11
SAAB B	233.0	237.0	232.1	-1.02%	1.43M	aa.aa	08/11
SSAB B	54.94	56.32	54.48	-2.62%	4.01M	aa.aa	08/11
Trelleborg B	371.00	376.40	368.00	-1.59%	282.07K	aa.aa	08/11
AAK	286.2	289.8	284.2	-0.76%	515.01K	aa.aa	08/11
Addtech	304.00	309.80	303.40	-1.36%	265.97K	aa.aa	08/11
Autoliv Inc. SDB	1,075.6	1,075.6	1,051.2	+1.24%	119.53K	aa.aa	08/11
Avanza Bank	226.0	230.7	226.0	-1.91%	160.84K	aa.aa	08/11
Fastighets AB Balder B	87.02	87.40	84.52	+3.40%	1.66M	aa.aa	08/11
Beijer Ref	170.30	174.55	170.05	-1.07%	383.63K	aa.aa	08/11
BillerudKorsnas	98.75	98.75	95.40	+1.91%	717.44K	aa.aa	08/11
Indutrade AB	292.2	295.8	290.0	-0.75%	141.26K	aa.aa	08/11
Industrivarden C	370.00	374.60	368.40	-0.94%	198.78K	aa.aa	08/11
Millicom DRC	289.4	290.0	283.8	+0.77%	281.02K	aa.aa	08/11
NIBE Industrier B	49.1	50.5	48.9	-1.41%	5.88M	aa.aa	08/11
Swedish Orphan Biovitrum	325.40	327.00	322.40	+0.49%	270.06K	aa.aa	08/11
ALK-Abello B	155.80	157.60	153.80	+0.65%	156.76K	aa.aa	08/11
Ambu	123.9	125.0	117.7	+5.45%	752.53K	aa.aa	08/11
Bavarian Nordic	206.6	208.4	204.0	+1.27%	195.94K	aa.aa	08/11
Jyske Bank	493.6	502.0	491.8	-1.48%	62.75K	aa.aa	08/11
Pandora	1,064.5	1,070.0	1,040.5	+1.00%	187.01K	aa.aa	08/11
Royal Unibrew	526	533	522	+0.38%	56.24K	aa.aa	08/11
Rockwool Int. B	3,054	3,068	3,026	+0.46%	23.7K	aa.aa	08/11
Zealand Pharma	847.00	883.00	838.50	+4.12%	259.07K	aa.aa	08/11
Huhtamaki Oyj	37.28	37.60	37.06	+0.22%	139.32K	aa.aa	08/11
Orion Oyj B	45.11	45.15	44.65	+0.78%	131.7K	aa.aa	08/11
Kongsberg	1,130.00	1,144.00	1,117.00	+0.53%	214.75K	aa.aa	08/11
Aker BP	223.70	227.10	223.40	-0.53%	1.32M	aa.aa	08/11
Nordic Semiconductor	100.50	104.85	100.25	-3.18%	533.6K	aa.aa	08/11
SalMar	543.50	552.50	540.00	+0.65%	158.71K	aa.aa	08/11
Sagax B	252.20	253.60	249.00	+1.37%	353.22K	aa.aa	08/11
Valmet	24.24	24.66	24.24	-1.50%	506.09K	aa.aa	08/11
Thule Group AB	355.20	358.40	346.20	+1.60%	189.79K	aa.aa	08/11
ISS A/S	134.20	135.20	133.20	-0.15%	335.89K	aa.aa	08/11
Evolution AB	977.20	995.20	974.20	-1.71%	491.59K	aa.aa	08/11
Lifco publ AB	324.60	329.00	322.00	-0.43%	203.28K	aa.aa	08/11
Oersted AS	378.80	387.80	372.20	+1.09%	603.02K	aa.aa	08/11
Fortnox	66.72	67.74	66.72	-0.60%	491.97K	aa.aa	08/11
Embracer Group	29.9300	30.6200	29.8200	-1.09%	1.76M	aa.aa	08/11
Munters	171.2000	174.7000	170.9000	-1.04%	200.69K	aa.aa	08/11
Essity B	295.50	296.20	293.70	+0.31%	1.09M	aa.aa	08/11
Epiroc B	189.10	192.00	188.50	-1.51%	231.79K	aa.aa	08/11
Epiroc A	211.60	214.80	210.50	-1.90%	611.89K	aa.aa	08/11
EQT AB	310.40	317.70	308.70	-1.43%	700.01K	aa.aa	08/11
Hafnia	60.10	61.75	59.95	-2.67%	831.62K	aa.aa	08/11
Nordnet AB	235.00	235.40	231.80	+0.86%	170.91K	aa.aa	08/11
Var Energi	33.70	33.96	33.57	-0.74%	3.42M	aa.aa	08/11

NSE 30

3,668.41

-0.95

-0.03%

NSE All Share

97,236.19

+311.33

+0.32%

US 30

43,998.00

+268.7

+0.61%

US 500

5,995.90

+22.8

+0.38%

FTSE 100

8,072.39

-68.35

-0.84%

DAX

19,215.48

-147.04

-0.76%

South Africa Top 40

76,969.90

-910.94

-1.17%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	5.250	+2.34%	119.35M
Access Holdings	24.65	+1.02%	54.54M
Fidelitybk	14.900	0.00%	25.78M
Guaranty Trust Holding	53.60	+0.19%	22.46M
UBA	31.00	0.00%	19.87M
Oando Plc	69.95	-0.07%	19.76M
Aradel Holdings	485.30	+10.00%	2.95M

Name	Last	Chg. %	Vol.
Aradel Holdings	485.30	+10.00%	2.95M
Conoil	260.00	+9.94%	619.12K
John Holt PLC	4.81	+9.82%	849.21K
Lasaco Assurance PLC	2.40	+9.09%	429.94K
FTN Cocoa Processors PLC	1.89	+8.00%	463.22K
McNichols	1.50	+7.91%	1.11M
Sovereign Trust Insurance Plc	0.69	+7.81%	3.06M

Name	Last	Chg. %	Vol.
Meyer	7.67	-9.98%	317.54K
Abbey Mortgage Bank	2.66	-9.83%	418.75K
Eternaoil	24.80	-9.82%	710.41K
Sunu Assurances	2.06	-9.65%	455.84K
Deap Capital Management Trust	1.07	-9.32%	2.07M
Tantalizers	0.56	-6.67%	1.67M
Livestock	3.80	-5.24%	616.55K

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	24.65	+1.02%	54.54M
Oando Plc	69.95	-0.07%	19.76M
UBA	31.00	0.00%	19.87M
Aradel Holdings	485.30	+10.00%	2.95M
FBN Holdings	27.30	+0.18%	3.04M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ OMX Nordic 120 (NOMXN120)

NASDAQ OMX Nordic 120 Constituents

Norsk Hydro

Mowi

Frontline

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Danske Bank

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Cargotec Oyj

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

UPM-Kymmene

Nokia Oyj

Wartsila

Nordea Bank

DnB

Coloplast

Axfood AB

Castellum AB

Elekta B

Getinge B

Hexagon B

Holmen

Husqvarna B

Industrivarden A

Investor A

Kinnevik B

Investment Latour

Lundbergforetagen B

SAAB B

SSAB B

Trelleborg B