NASDAQ OMX Nordic 120 (NOMXN120)

Global Indexes

Currency in EUR

1,523.65

+11.38(+0.75%)

Real-time Data·10:43:37

Day's Range

1,514.95

1,523.67

52 wk Range

1,231.89

1,635.29

NASDAQ OMX Nordic 120 Constituents

Real-time streaming quotes of the NASDAQ OMX Nordic 120 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Norsk Hydro	72.76	72.90	71.88	+1.37%	399.01K	aa.aa	10:42:57
Mowi	222.20	223.40	221.20	-0.63%	59.71K	aa.aa	10:17:04
Orkla	102.80	103.00	102.10	+0.78%	115.64K	aa.aa	10:38:59
Equinor	249.10	250.80	248.80	+0.16%	401.63K	aa.aa	10:42:19
Storebrand	160.10	160.40	158.80	+0.69%	133.89K	aa.aa	10:41:41
Telenor	146.20	147.10	146.00	+0.07%	186.66K	aa.aa	10:42:59
Yara International	374.90	374.90	370.70	+1.05%	66.11K	aa.aa	10:36:32
Subsea 7	192.20	193.30	190.40	+0.84%	29.34K	aa.aa	10:39:04
Atlas Copco A	160.4	160.4	159.2	+0.47%	177.92K	aa.aa	10:38:03
Boliden	432.30	432.80	428.70	+1.19%	154.96K	aa.aa	10:37:50
AstraZeneca	1,665.0	1,685.0	1,665.0	-0.89%	42.05K	aa.aa	10:31:35
LM Ericsson B	94.20	94.62	93.56	+0.34%	642.31K	aa.aa	10:41:39
Alfa Laval AB	456.6	457.5	453.2	+0.11%	40.13K	aa.aa	10:05:38
ABB	679.0	679.6	677.0	+0.38%	19.32K	aa.aa	09:48:51
ASSA ABLOY B	362.5	362.8	358.5	+1.12%	162.93K	aa.aa	10:37:05
Atlas Copco B	143.4	143.4	142.0	+0.35%	189.6K	aa.aa	10:38:46
SEB A	186.30	186.30	184.75	+1.03%	294.74K	aa.aa	10:31:10
Sandvik AB	293.40	293.40	291.90	+0.45%	120.08K	aa.aa	10:38:53
Investor B	320.4	322.0	319.8	0.00%	712.51K	aa.aa	10:35:22
H&M B	180.4	180.9	178.5	+0.56%	290.02K	aa.aa	10:19:43
SCA B	127.5	127.9	127.0	+0.04%	257.23K	aa.aa	10:43:36
Securitas B	144.70	144.95	143.05	+0.77%	91.81K	aa.aa	10:43:18
Swedbank A	297.90	298.40	294.40	+0.98%	942.82K	aa.aa	10:35:36
Skanska B	244.50	245.30	243.70	+0.33%	63.59K	aa.aa	10:38:28
Svenska Handelsbanken A	128.25	128.25	127.50	+0.79%	669.32K	aa.aa	10:35:30
Volvo B	269.60	269.70	267.30	+0.67%	374.99K	aa.aa	10:41:40
Tele2 AB	150.05	150.70	150.05	+0.20%	142.35K	aa.aa	10:38:30
Telia Company	37.92	38.05	37.75	+0.45%	1.01M	aa.aa	10:35:35
SKF B	241.6	242.9	240.4	+0.25%	326.91K	aa.aa	09:49:06
Danske Bank	300.9	301.3	298.0	+1.28%	200.6K	aa.aa	09:58:48
Carlsberg B	796.4	797.6	791.4	+0.30%	27.89K	aa.aa	10:19:02
DSV	1,482.5	1,486.0	1,462.5	+1.19%	37.35K	aa.aa	10:37:24
Novo Nordisk B	321.1	322.3	314.4	+2.38%	2.13M	aa.aa	10:42:34
Moller Maersk B	12,730	12,860	12,665	-0.12%	2.4K	aa.aa	10:19:28
Novozymes AS	423.7	426.3	423.3	-0.42%	40.72K	aa.aa	10:42:00
Moller Maersk A	12,800	12,890	12,740	+0.16%	590	aa.aa	10:42:44
NKT Holding	713.0	715.0	708.0	+1.21%	17.93K	aa.aa	10:41:18
Genmab	1,965.0	1,968.5	1,950.0	+2.40%	26.25K	aa.aa	10:40:37
FLSmidth&Co	442.0	445.6	425.2	-6.20%	114.99K	aa.aa	10:23:13
Vestas Wind	162.5	162.8	159.6	+1.91%	557.66K	aa.aa	10:17:07
Demant	230.6	230.6	228.6	+1.05%	15.3K	aa.aa	10:40:08
Tryg	162.9	163.3	162.5	0.00%	52.4K	aa.aa	10:43:31
Sydbank	527.0	527.0	520.0	+1.35%	14.4K	aa.aa	10:42:26
KONE Oyj	58.88	59.06	58.64	0.00%	94.8K	aa.aa	10:17:05
Elisa Oyj	38.82	38.92	38.66	+0.15%	30.92K	aa.aa	10:27:12
Konecranes	84.80	84.90	84.30	+0.30%	4.74K	aa.aa	10:18:09
Fortum	19.54	19.69	19.48	-0.08%	111.64K	aa.aa	10:34:36
Kesko	18.55	18.65	18.52	-0.38%	32.43K	aa.aa	10:24:04
Neste Oyj	18.29	18.30	18.03	+0.14%	155.39K	aa.aa	10:34:39
Metso Oyj	14.530	14.620	14.475	-0.21%	126.11K	aa.aa	10:16:57
Stora Enso Oyj R	10.535	10.565	10.455	+0.43%	157.02K	aa.aa	10:26:25
Sampo Oyj A	9.96	9.99	9.91	+0.20%	888.78K	aa.aa	10:35:24
UPM-Kymmene	24.35	24.40	24.09	+0.79%	141.89K	aa.aa	10:28:01
Nokia Oyj	5.870	5.962	5.866	-0.71%	982.71K	aa.aa	10:40:22
Wartsila	26.98	27.30	26.88	-0.81%	124.29K	aa.aa	10:16:21
Nordea Bank	15.055	15.100	14.950	+0.97%	640K	aa.aa	10:35:36
DnB	267.00	267.30	263.90	+1.29%	264.29K	aa.aa	10:38:03
Coloplast	604.4	606.4	600.4	+0.37%	24.06K	aa.aa	10:40:49
Axfood AB	266.9	267.6	266.0	+0.07%	54.32K	aa.aa	10:43:21
Castellum AB	105.15	106.00	104.90	+0.33%	696.59K	aa.aa	10:42:18
Getinge B	220.5	221.3	219.8	-0.05%	18.98K	aa.aa	10:37:21
Hexagon B	117.5	118.4	117.1	-0.68%	542.98K	aa.aa	10:31:39
Holmen	360.8	362.4	359.0	-0.33%	10.74K	aa.aa	10:42:54
Industrivarden A	407.40	409.20	405.40	0.00%	14.51K	aa.aa	10:39:45
Investor A	318.7	320.9	318.4	-0.09%	55.43K	aa.aa	10:24:42
Kinnevik B	84.2	84.3	83.6	+0.53%	112.57K	aa.aa	10:43:29
Investment Latour	241.0	241.1	238.1	+1.09%	46.02K	aa.aa	10:30:03
Lundbergforetagen B	515.0	518.0	513.5	-0.19%	12.68K	aa.aa	10:39:53
SAAB B	524.2	526.0	517.9	+1.04%	402.14K	aa.aa	10:31:55
SSAB B	59.48	59.66	59.10	+0.95%	204.04K	aa.aa	09:56:17
Trelleborg B	401.70	401.70	397.20	+0.83%	26.95K	aa.aa	10:43:14
Volvo A	270.00	270.00	267.80	+0.67%	7K	aa.aa	10:43:04
AAK	271.4	273.2	271.2	-0.29%	92.56K	aa.aa	10:36:46
Addtech	326.40	326.80	323.40	+0.49%	20.69K	aa.aa	09:56:35
Autoliv Inc. SDB	1,163.0	1,175.0	1,163.0	-0.09%	1.33K	aa.aa	10:40:08
Avanza Bank	363.3	366.1	363.2	-0.44%	116.8K	aa.aa	10:43:21
Fastighets AB Balder B	66.68	67.36	66.64	-0.27%	127.62K	aa.aa	10:42:55
Beijer Ref	157.45	158.25	156.85	+0.29%	47.6K	aa.aa	10:43:08
BillerudKorsnas	90.15	90.40	89.65	+0.17%	42.94K	aa.aa	10:43:19
HEXPOL B	84.4	85.1	84.1	-0.30%	155.5K	aa.aa	09:54:12
Indutrade AB	243.0	244.2	241.0	0.00%	75.15K	aa.aa	10:38:30
Industrivarden C	405.70	408.50	404.60	-0.22%	96.64K	aa.aa	10:31:26
Lagercrantz B	226.00	226.80	224.60	+0.71%	19.23K	aa.aa	10:39:15
Mycronic publ AB	214.95	215.40	211.80	+0.68%	12.23K	aa.aa	10:39:36
NIBE Industrier B	38.6	38.7	38.1	+1.42%	1.05M	aa.aa	10:31:42
Swedish Orphan Biovitrum	338.00	339.40	337.60	+0.48%	18.56K	aa.aa	10:37:35
Ambu	85.0	85.2	84.2	+0.77%	119.96K	aa.aa	10:36:37
Bavarian Nordic	188.5	191.9	188.1	-0.76%	104.32K	aa.aa	10:39:10
Jyske Bank	786.5	786.5	778.0	+1.35%	35.51K	aa.aa	10:42:48
Pandora	810.4	810.4	804.0	+0.67%	10.58K	aa.aa	10:30:30
Royal Unibrew	521	523	517	-0.19%	12.66K	aa.aa	10:34:48
Ringkjoebing Landbobank	1,453	1,455	1,444	+0.55%	4.53K	aa.aa	10:43:17
Rockwool B	204	206	199	-0.95%	231.82K	aa.aa	10:19:10
Zealand Pharma	494.30	495.00	473.60	+4.35%	108.27K	aa.aa	10:24:49
Huhtamaki Oyj	29.00	29.10	28.86	-0.28%	26.54K	aa.aa	10:40:36
Orion Oyj B	59.60	60.20	59.55	-0.17%	23.22K	aa.aa	10:15:11
Kongsberg	246.55	247.70	243.60	+0.28%	133.39K	aa.aa	10:41:28
Aker BP	264.90	265.70	263.40	+0.30%	129.92K	aa.aa	10:32:00
Gjensidige Forsikring	280.00	281.00	277.00	+0.86%	17.15K	aa.aa	10:31:55
Nordic Semiconductor	137.60	138.00	135.80	+2.46%	172.3K	aa.aa	10:43:33
SalMar	575.50	580.50	574.00	-1.12%	16.71K	aa.aa	10:31:02
Sagax B	204.60	207.60	204.60	-0.87%	24.66K	aa.aa	10:39:59
Valmet	28.23	28.28	27.86	+1.04%	31.82K	aa.aa	10:27:23
Thule Group AB	253.20	255.80	252.60	-0.39%	9.85K	aa.aa	10:40:29
ISS A/S	209.60	211.20	209.00	+0.19%	105.1K	aa.aa	10:30:28
Evolution AB	651.40	651.80	645.80	+0.09%	73.24K	aa.aa	10:39:04
Lifco publ AB	361.60	362.40	358.40	+0.50%	32.53K	aa.aa	10:39:35
Vend Marketplaces B	297.80	311.00	295.60	-3.94%	251.5K	aa.aa	10:43:23
Oersted AS	122.80	124.00	121.90	+1.15%	106.82K	aa.aa	10:41:19
Embracer Group	91.0300	91.4600	90.1700	+0.71%	79.63K	aa.aa	10:35:33
Essity B	265.50	267.10	265.10	-0.19%	90.15K	aa.aa	10:39:21
Epiroc B	178.10	178.70	177.40	-0.17%	24.64K	aa.aa	10:38:15
Epiroc A	200.20	200.90	199.75	-0.20%	33.58K	aa.aa	10:31:01
EQT AB	335.00	339.00	334.30	-1.09%	302.09K	aa.aa	10:31:43
Nordnet AB	281.20	282.00	280.20	-0.14%	27.59K	aa.aa	10:42:54
Hemnet Group AB	192.30	197.00	191.50	-1.28%	31.56K	aa.aa	10:41:25
Var Energi	35.29	35.39	35.13	+0.63%	1.52M	aa.aa	10:41:43
Mandatum Oyj	6.45	6.53	6.42	+0.66%	398.97K	aa.aa	10:43:23
Asmodee AB	119.20	119.20	116.82	+0.93%	26.37K	aa.aa	10:41:31

FAQ

Q

NSE 30

5,177.36

0.00

0.00%

NSE All Share

141,327.30

0.00

0.00%

US 30

48,043.90

+115.9

+0.24%

US 500

6,876.00

+29.4

+0.43%

FTSE 100

9,897.25

-2.35

-0.02%

DAX

24,378.76

+282.51

+1.17%

South Africa Top 40

104,647.01

+800.78

+0.77%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	85.80	+10.00%	14.66M
Zenith Bank	59.40	+10.00%	11.64M
Access Holdings	22.00	+10.00%	9.54M
Mecure Industries	27.70	0.00%	3.35M
Vitafoam Nig	84.60	-10.00%	1.07M
MTN Nigeria	472.20	+9.99%	478.89K
Aradel Holdings	692.00	+6.77%	297.06K

Name	Last	Chg. %	Vol.
Access Holdings	22.00	+10.00%	9.54M
Zenith Bank	59.40	+10.00%	11.64M
Oando Plc	39.60	+10.00%	844.31K
Guaranty Trust Holding	85.80	+10.00%	14.66M
MTN Nigeria	472.20	+9.99%	478.89K
United Capital	17.700	+9.94%	1.15M
UBA	38.35	+9.89%	1.98M

Name	Last	Chg. %	Vol.
Nem	25.500	-7.27%	341.02K
Geregu Power	1,027.40	-10.00%	782.00
Total Nig	576.00	-10.00%	1.86K
Transcorp Power	307.80	-10.00%	268.00
Vitafoam Nig	84.60	-10.00%	1.07M
Skyway Aviation Handling Company	72.55	-9.99%	8.06K
Conoil	188.00	-1.42%	7.83K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	472.20	+9.99%	478.89K
Ellah Lakes	11.50	+4.07%	422.23K
UBA	38.35	+9.89%	1.97M
Zenith Bank	59.40	+10.00%	11.63M
Aradel Holdings	692.00	+6.77%	297.06K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	42.200	+52.12%	64.19
Aaaaaaa Aaa	552.00	+42.18%	784.83
Aaaaa	552.00	+42.18%	784.83
Aaaaaaaaaaa Aaa Aaa	138.00	+31.66%	181.69
Aaaa Aaaa Aaaaaaaaa	138.00	+31.66%	181.69
Aaaaaaa	162.10	+28.84%	208.85
Aa Aaa	162.10	+28.84%	208.85

Name	Last	Upside	Fair Value
Aaaaa	42.200	+52.12%	64.19
Aaaaaaa Aaa	552.00	+42.18%	784.83
Aaaaa	552.00	+42.18%	784.83
Aaaaaaaaaaa Aaa Aaa	138.00	+31.66%	181.69
Aaaa Aaaa Aaaaaaaaa	138.00	+31.66%	181.69
Aaaaaaa	162.10	+28.84%	208.85
Aa Aaa	162.10	+28.84%	208.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2774.4%

S&P 500

+380.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1251.7%

S&P 500 Pure Value

+193.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.9%

S&P 500 Pure Value

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.9%

S&P 500 Energy

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+533.0%

S&P 500 Financials

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1484.9%

S&P 500

+232.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+846.3%

Russell 1000

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+667.8%

S&P 500 Health Care

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1115.1%

S&P 500

+380.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+773.9%

Dow Jones Industrial Average

+265.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+723.3%

S&P Midcap 400

+219.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.8%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+874.1%

Bovespa

+215.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+843.5%

FTSE Italia All Share

+133.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+439.9%

DAX

+145.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ OMX Nordic 120 (NOMXN120)

NASDAQ OMX Nordic 120 Constituents

Norsk Hydro

Mowi

Orkla

Equinor

Storebrand

Telenor

Yara International

Subsea 7

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Danske Bank

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

UPM-Kymmene

Nokia Oyj

Wartsila

Nordea Bank

DnB

Coloplast

Axfood AB

Castellum AB

Getinge B

Hexagon B

Holmen

Industrivarden A

Investor A

Kinnevik B

Investment Latour

Lundbergforetagen B

SAAB B

SSAB B

Trelleborg B

Volvo A

AAK

Addtech

Autoliv Inc. SDB

Avanza Bank

Fastighets AB Balder B