NASDAQ OMX Nordic 120 (NOMXN120)

Global Indexes

Currency in EUR

1,417.81

+6.24(+0.44%)

Real-time Data·15:27:06

Day's Range

1,409.98

1,421.65

52 wk Range

1,231.89

1,710.17

NASDAQ OMX Nordic 120 Constituents

Real-time streaming quotes of the NASDAQ OMX Nordic 120 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Norsk Hydro	64.64	64.64	63.90	+1.54%	584.91K	aa.aa	15:02:11
Mowi	203.60	205.40	202.80	+1.29%	577.55K	aa.aa	15:25:32
Orkla	111.10	111.70	110.90	+0.09%	63.11K	aa.aa	15:10:37
Equinor	249.70	252.30	247.90	+0.16%	1.19M	aa.aa	15:16:33
Storebrand	151.90	152.20	150.70	+0.86%	478.63K	aa.aa	15:25:59
Telenor	161.20	162.60	161.20	-0.19%	234.54K	aa.aa	14:52:27
Yara International	375.30	375.70	373.00	+0.78%	301.15K	aa.aa	15:25:13
Subsea 7	199.60	199.80	196.40	+1.53%	157.03K	aa.aa	15:11:01
Atlas Copco A	145.6	146.3	144.9	+0.41%	901.28K	aa.aa	15:16:24
Boliden	319.10	321.50	317.00	+1.21%	261.32K	aa.aa	15:16:33
AstraZeneca	1,429.5	1,439.0	1,424.5	0.00%	181.88K	aa.aa	15:26:25
LM Ericsson B	73.08	73.20	72.58	+0.50%	1.31M	aa.aa	14:45:45
Alfa Laval AB	418.6	420.7	416.1	+0.72%	81.58K	aa.aa	15:16:24
ABB	638.2	641.2	633.8	+1.01%	186.07K	aa.aa	15:26:54
ASSA ABLOY B	327.7	328.6	326.3	+0.49%	159.59K	aa.aa	15:15:42
Atlas Copco B	129.5	130.0	128.8	+0.35%	1.25M	aa.aa	15:16:24
SEB A	177.75	177.95	176.75	+0.77%	882.14K	aa.aa	14:32:13
Sandvik AB	236.20	238.00	235.30	+0.51%	493.26K	aa.aa	15:14:47
Investor B	287.4	290.1	286.9	-0.05%	844.51K	aa.aa	15:14:47
H&M B	138.6	139.1	137.0	+0.80%	1.01M	aa.aa	15:18:39
SCA B	128.9	130.1	128.5	-0.43%	155.68K	aa.aa	15:13:37
Securitas B	146.55	148.00	146.35	-0.44%	117.03K	aa.aa	15:01:36
Swedbank A	269.70	270.10	268.20	+0.63%	491.2K	aa.aa	15:14:35
Skanska B	237.40	237.80	235.90	+1.02%	419.29K	aa.aa	15:12:48
Svenska Handelsbanken A	123.35	123.50	122.30	+1.15%	1.16M	aa.aa	14:33:48
Volvo B	289.50	290.80	287.00	+0.56%	1.21M	aa.aa	15:27:00
Tele2 AB	156.65	158.25	156.60	0.00%	430.73K	aa.aa	15:14:17
Telia Company	34.42	34.75	34.42	-0.32%	1.64M	aa.aa	15:19:35
SKF B	234.3	235.0	232.9	+0.86%	202.78K	aa.aa	15:14:57
Danske Bank	269.5	270.3	266.8	+1.09%	680.46K	aa.aa	15:25:26
Carlsberg B	812.0	820.6	810.4	-0.34%	53.47K	aa.aa	15:24:15
DSV	1,498.0	1,501.5	1,478.0	+1.08%	38.9K	aa.aa	15:25:01
Novo Nordisk B	320.5	325.0	316.3	-0.67%	3.46M	aa.aa	15:25:37
Moller Maersk B	14,530	14,790	13,975	+4.34%	17.59K	aa.aa	15:20:42
Novozymes AS	419.5	422.6	418.5	+0.17%	92.13K	aa.aa	15:25:47
Moller Maersk A	14,320	14,530	13,850	+3.99%	8.15K	aa.aa	15:19:58
NKT Holding	550.5	554.5	545.0	+0.27%	19.54K	aa.aa	15:22:50
Genmab	1,383.5	1,386.0	1,346.0	+1.92%	48.81K	aa.aa	15:24:11
FLSmidth&Co	381.6	382.8	378.6	+0.63%	25.38K	aa.aa	15:24:58
Vestas Wind	116.4	117.4	114.6	+4.49%	1.7M	aa.aa	15:24:52
Demant	252.8	256.4	250.4	-0.16%	54.67K	aa.aa	15:24:34
Tryg	161.5	163.9	161.5	-0.98%	105.12K	aa.aa	15:22:57
Sydbank	519.5	524.5	515.0	+0.97%	46.69K	aa.aa	15:24:18
KONE Oyj	52.94	53.08	52.56	+0.15%	59.74K	aa.aa	14:38:54
Elisa Oyj	44.12	44.60	44.12	-0.81%	79.4K	aa.aa	15:18:42
Konecranes	74.20	74.65	73.80	0.00%	14.41K	aa.aa	15:15:50
Fortum	15.76	15.78	15.52	+0.35%	528.46K	aa.aa	15:24:32
Kesko	19.04	19.17	19.03	-0.26%	92.62K	aa.aa	15:22:06
Neste Oyj	14.45	14.45	14.08	+0.45%	433.63K	aa.aa	15:24:54
Metso Oyj	11.165	11.205	11.050	+0.72%	204.44K	aa.aa	15:17:04
Stora Enso Oyj R	9.840	9.930	9.738	-0.40%	753.62K	aa.aa	15:25:11
Sampo Oyj A	9.69	9.82	9.69	-0.94%	766.12K	aa.aa	15:24:57
UPM-Kymmene	23.95	24.27	23.77	-0.95%	348.41K	aa.aa	15:25:00
Nokia Oyj	3.544	3.555	3.515	+0.34%	2.18M	aa.aa	15:16:15
Wartsila	24.11	24.20	23.91	+1.09%	176.46K	aa.aa	15:13:17
Nordea Bank	13.230	13.240	13.110	+0.68%	2.62M	aa.aa	15:24:31
DnB	264.60	267.10	264.60	-0.68%	480.78K	aa.aa	15:10:50
Coloplast	604.8	613.0	602.4	+0.17%	42.34K	aa.aa	15:24:44
Axfood AB	298.5	301.4	298.4	-0.47%	54.28K	aa.aa	15:26:06
Castellum AB	112.55	113.85	112.45	-0.49%	631.64K	aa.aa	14:55:11
Getinge B	199.8	201.3	198.1	+0.55%	284.92K	aa.aa	15:26:47
Hexagon B	108.3	109.3	108.1	+0.05%	789.57K	aa.aa	15:26:47
Holmen	377.4	381.2	375.4	-0.47%	34.32K	aa.aa	15:24:52
Industrivarden A	366.80	370.80	366.20	-0.05%	27.3K	aa.aa	15:07:53
Investor A	287.2	290.4	287.0	-0.31%	76.17K	aa.aa	15:24:49
Kinnevik B	88.1	90.1	87.9	-1.21%	416.22K	aa.aa	15:27:01
Investment Latour	250.8	254.5	250.2	-0.12%	39.09K	aa.aa	15:16:29
Lundbergforetagen B	481.4	487.4	480.8	-0.45%	41.29K	aa.aa	15:26:17
SAAB B	502.1	507.2	495.3	+0.70%	1.09M	aa.aa	15:26:38
SSAB B	56.28	56.32	55.64	+1.77%	856.86K	aa.aa	15:24:07
Trelleborg B	351.00	351.20	348.10	+1.04%	59.17K	aa.aa	15:26:47
Volvo A	289.40	290.80	287.00	+0.63%	38.13K	aa.aa	15:21:00
AAK	252.8	255.6	252.0	+0.48%	162.35K	aa.aa	15:26:08
Addtech	336.00	339.00	334.40	+0.36%	32.37K	aa.aa	14:30:21
Autoliv Inc. SDB	1,094.0	1,096.0	1,075.0	+1.20%	26.5K	aa.aa	15:26:14
Avanza Bank	353.2	359.4	353.2	-1.42%	33.25K	aa.aa	15:20:15
Fastighets AB Balder B	68.34	69.18	68.26	-0.67%	223.34K	aa.aa	15:26:01
Beijer Ref	172.70	174.15	170.65	-0.06%	87.47K	aa.aa	15:26:04
BillerudKorsnas	87.00	88.00	86.75	+0.29%	636.51K	aa.aa	15:26:50
HEXPOL B	83.2	83.6	82.6	+0.18%	142.7K	aa.aa	15:24:44
Indutrade AB	234.0	236.2	233.2	+0.17%	282.88K	aa.aa	15:17:55
Industrivarden C	366.80	370.50	365.80	+0.16%	104.57K	aa.aa	15:08:22
Lagercrantz B	232.20	235.80	231.00	-0.77%	35.38K	aa.aa	15:15:21
Mycronic publ AB	213.25	215.00	211.20	-0.12%	45.54K	aa.aa	15:22:12
NIBE Industrier B	44.3	44.4	43.6	+2.19%	2.15M	aa.aa	15:26:45
Swedish Orphan Biovitrum	275.80	276.20	272.00	+1.03%	54.54K	aa.aa	15:26:08
Ambu	91.1	91.3	89.9	+0.11%	171.72K	aa.aa	15:24:58
Bavarian Nordic	237.5	238.0	235.9	+0.13%	165.96K	aa.aa	15:25:32
Jyske Bank	681.0	685.0	676.0	+0.52%	61.34K	aa.aa	15:24:39
Pandora	1,010.0	1,042.0	1,004.0	-1.85%	55.25K	aa.aa	15:24:42
Royal Unibrew	478	484	478	-0.58%	33.02K	aa.aa	15:25:39
Ringkjoebing Landbobank	1,497	1,515	1,490	-0.60%	9.52K	aa.aa	15:19:39
Rockwool B	288	292	285	-0.47%	60.1K	aa.aa	15:25:11
Zealand Pharma	340.80	341.90	330.90	+3.27%	150.24K	aa.aa	15:24:38
Huhtamaki Oyj	30.52	30.72	30.40	-0.33%	56.85K	aa.aa	15:22:00
Orion Oyj B	66.35	66.80	66.10	0.00%	46.29K	aa.aa	15:16:32
Kongsberg	299.75	299.75	292.05	+2.11%	740.11K	aa.aa	15:25:09
Aker BP	245.60	248.60	245.20	+0.49%	154.19K	aa.aa	14:39:37
Gjensidige Forsikring	280.60	285.40	280.60	-0.14%	48.81K	aa.aa	15:10:50
Nordic Semiconductor	139.40	140.30	135.60	+2.42%	726K	aa.aa	15:25:10
SalMar	467.40	473.40	461.00	+1.70%	278.87K	aa.aa	15:25:58
Vend Marketplaces	406.80	411.40	405.40	-0.44%	42.85K	aa.aa	15:25:12
Sagax B	212.00	214.20	211.80	0.00%	69.48K	aa.aa	15:26:11
Valmet	31.14	31.35	30.96	+0.13%	79.9K	aa.aa	15:25:57
Thule Group AB	264.80	268.00	263.40	+0.15%	27.32K	aa.aa	15:26:00
ISS A/S	186.20	192.90	182.60	+0.54%	731.75K	aa.aa	15:23:52
Evolution AB	886.40	886.40	878.20	+0.77%	284.54K	aa.aa	15:22:53
Lifco publ AB	343.40	346.60	342.20	+0.41%	79.27K	aa.aa	15:18:38
Vend Marketplaces B	385.80	388.80	383.80	-0.52%	71.09K	aa.aa	15:25:23
Oersted AS	214.00	218.50	200.10	-1.43%	1.25M	aa.aa	15:25:08
Embracer Group	100.4000	102.5200	100.2000	-2.05%	211.82K	aa.aa	15:26:41
Essity B	244.40	247.00	244.00	-0.41%	1.54M	aa.aa	15:15:13
Epiroc B	172.50	173.60	172.00	+0.17%	38.36K	aa.aa	15:25:41
Epiroc A	194.90	196.45	194.70	+0.03%	148.68K	aa.aa	14:33:39
EQT AB	334.30	338.60	334.00	-0.24%	312.13K	aa.aa	15:23:08
Nordnet AB	270.80	273.00	270.00	-0.22%	263.53K	aa.aa	15:26:15
Hemnet Group AB	258.00	263.80	257.40	-1.90%	36.98K	aa.aa	14:55:17
Var Energi	33.97	34.47	33.92	-0.47%	2.22M	aa.aa	14:49:38
Mandatum Oyj	6.09	6.18	6.09	-0.72%	424.43K	aa.aa	15:23:53
Asmodee AB	122.00	125.68	122.00	-2.52%	156.26K	aa.aa	15:26:39

NSE 30

5,328.61

-1.12

-0.02%

NSE All Share

146,055.88

+107.40

+0.07%

US 30

44,412.50

+436.6

+0.99%

US 500

6,409.70

+36.2

+0.57%

FTSE 100

9,122.05

-7.66

-0.08%

DAX

23,984.91

-87.43

-0.36%

South Africa Top 40

93,725.74

+443.07

+0.47%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	60.74M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.32M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Coronation Insurance	4.07	+10.00%	33.87M
Ellah Lakes	16.06	+10.00%	26.26M
Champion Brew	17.38	+10.00%	6.86M
Prestige	2.20	+10.00%	7.86M
Sunu Assurances	6.05	+10.00%	13.54M
Mansard Ins	17.710	+10.00%	4.73M
Initiates	14.52	+10.00%	4.88M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.69K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.23	+9.87%	64.99M
Linkassure	2.48	+9.73%	11.77M
VFD PLC	12.40	+2.48%	9.42M
Ellah Lakes	16.06	+10.00%	26.26M
Access Holdings	27.55	-0.54%	60.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,450.00	+42.64%	7,773.88
Aaaaa Aaaaa	5,450.00	+42.64%	7,773.88
Aaaa	577.00	+40.93%	813.17
Aaaaaaa Aaaa	577.00	+40.93%	813.17
Aaaaaaaaaa Aaa	1,890.00	+34.32%	2,538.65
Aaaaaaaaa Aaaaaaaaa	1,890.00	+34.32%	2,538.65
Aaaaaa Aaa Aaaaaaaa	71.00	+26.96%	90.14

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,450.00	+42.64%	7,773.88
Aaaaa Aaaaa	5,450.00	+42.64%	7,773.88
Aaaa	577.00	+40.93%	813.17
Aaaaaaa Aaaa	577.00	+40.93%	813.17
Aaaaaaaaaa Aaa	1,890.00	+34.32%	2,538.65
Aaaaaaaaa Aaaaaaaaa	1,890.00	+34.32%	2,538.65
Aaaaaa Aaa Aaaaaaaa	71.00	+26.96%	90.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2182.6%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.0%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+684.9%

Dow Jones Industrial Average

+235.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.5%

S&P Midcap 400

+204.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.5%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+444.2%

S&P 500 Pure Value

+116.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.5%

Bovespa

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+767.7%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+366.7%

KOSPI

+57.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1148.1%

S&P/TSX Composite

+89.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.4%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ OMX Nordic 120 (NOMXN120)

NASDAQ OMX Nordic 120 Constituents

Norsk Hydro

Mowi

Orkla

Equinor

Storebrand

Telenor

Yara International

Subsea 7

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Danske Bank

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

UPM-Kymmene

Nokia Oyj

Wartsila

Nordea Bank

DnB

Coloplast

Axfood AB

Castellum AB

Getinge B

Hexagon B

Holmen

Industrivarden A

Investor A

Kinnevik B

Investment Latour

Lundbergforetagen B

SAAB B

SSAB B

Trelleborg B

Volvo A

AAK

Addtech

Autoliv Inc. SDB

Avanza Bank

Fastighets AB Balder B