NASDAQ OMX Nordic 120 (NOMXN120)

Global Indexes

Currency in EUR

1,421.53

0.00(0.00%)

Real-time Data·01/05

Day's Range

1,419.95

1,432.26

52 wk Range

1,231.89

1,745.48

NASDAQ OMX Nordic 120 Constituents

Real-time streaming quotes of the NASDAQ OMX Nordic 120 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Norsk Hydro	54.60	55.20	53.24	-1.16%	5.22M	aa.aa	30/04
Mowi	190.10	191.40	188.00	+0.58%	1.14M	aa.aa	30/04
Orkla	115.60	115.60	113.30	+2.48%	2.21M	aa.aa	30/04
Equinor	237.90	241.50	234.90	-0.42%	4.12M	aa.aa	30/04
Tomra Systems	162.50	163.30	157.00	+4.23%	313.91K	aa.aa	30/04
Storebrand	124.90	125.60	123.50	+1.79%	1.23M	aa.aa	30/04
Telenor	156.20	156.30	152.60	+2.29%	2.72M	aa.aa	30/04
Yara International	335.20	352.60	332.70	-4.23%	1.19M	aa.aa	30/04
Subsea 7	156.50	158.70	154.30	+0.71%	548.52K	aa.aa	30/04
TGS NOPEC	76.95	78.70	75.90	+1.25%	459.06K	aa.aa	30/04
Atlas Copco A	149.9	149.9	144.0	+2.18%	7.17M	aa.aa	30/04
Boliden	296.10	298.00	290.70	-1.00%	1.88M	aa.aa	30/04
AstraZeneca	1,398.0	1,399.5	1,376.5	+2.08%	166.65K	aa.aa	30/04
LM Ericsson B	81.38	81.38	80.40	+1.34%	5.79M	aa.aa	30/04
Alfa Laval AB	400.1	400.1	387.0	+0.76%	1.02M	aa.aa	30/04
ABB	507.6	509.0	498.4	+1.95%	371.36K	aa.aa	30/04
ASSA ABLOY B	291.6	291.6	286.9	+1.18%	1.45M	aa.aa	30/04
Atlas Copco B	134.5	134.5	129.1	+2.20%	1.99M	aa.aa	30/04
SEB A	152.45	152.85	149.50	+2.38%	4.31M	aa.aa	30/04
Sandvik AB	200.10	200.40	195.95	-1.14%	2.19M	aa.aa	30/04
Investor B	285.3	285.3	280.8	+1.39%	3.2M	aa.aa	30/04
H&M B	140.1	140.4	138.4	+0.72%	1.62M	aa.aa	30/04
SCA B	125.3	125.3	123.5	+0.72%	1.44M	aa.aa	30/04
Securitas B	153.50	153.50	151.20	+2.44%	845.77K	aa.aa	30/04
Swedbank A	239.90	240.10	234.80	+2.35%	3.47M	aa.aa	30/04
Skanska B	223.90	223.90	218.80	+2.90%	552.78K	aa.aa	30/04
Svenska Handelsbanken A	126.35	127.40	121.40	+7.03%	14.52M	aa.aa	30/04
Volvo B	262.60	266.00	260.70	-0.68%	3.54M	aa.aa	30/04
Tele2 AB	142.25	142.25	140.05	+1.32%	1.69M	aa.aa	30/04
Telia Company	36.15	36.15	35.53	+1.72%	8M	aa.aa	30/04
SKF B	189.6	190.5	186.9	+1.77%	1.14M	aa.aa	30/04
Danske Bank	229.6	231.5	229.5	-0.04%	717.51K	aa.aa	01/05
Carlsberg B	897.8	905.6	892.6	+0.22%	56.85K	aa.aa	01/05
DSV	1,424.5	1,450.0	1,401.0	+2.48%	416.92K	aa.aa	01/05
Novo Nordisk B	444.3	463.5	438.0	+2.09%	4.49M	aa.aa	01/05
Moller Maersk B	11,700	11,815	11,310	+4.14%	17.73K	aa.aa	01/05
Novozymes B	430.2	430.9	424.2	+0.96%	310.53K	aa.aa	01/05
Moller Maersk A	11,620	11,700	11,190	+4.12%	3.77K	aa.aa	01/05
NKT Holding	543.5	545.0	535.0	+1.68%	61.56K	aa.aa	01/05
Genmab	1,399.0	1,414.0	1,386.0	+0.65%	72.55K	aa.aa	01/05
FLSmidth&Co	310.0	313.0	309.2	+0.06%	34.3K	aa.aa	01/05
GN Store Nord	86.8	93.6	85.8	-11.97%	3.48M	aa.aa	01/05
Vestas Wind	87.1	88.1	86.7	-0.23%	1.96M	aa.aa	01/05
Demant	236.6	239.8	228.2	-0.76%	226.14K	aa.aa	01/05
Tryg	158.9	158.9	156.7	+1.08%	329.09K	aa.aa	01/05
Sydbank	423.8	423.8	418.0	+0.90%	73.61K	aa.aa	01/05
KONE Oyj	54.50	54.50	50.80	+7.28%	1.43M	aa.aa	30/04
Elisa Oyj	47.02	47.02	46.00	+2.48%	454.54K	aa.aa	30/04
Konecranes	58.80	59.10	57.50	+2.26%	148.72K	aa.aa	30/04
Hiab Oyj	41.82	41.82	40.08	+8.29%	226.2K	aa.aa	30/04
Fortum	14.75	14.75	14.24	+0.75%	2.77M	aa.aa	30/04
Kesko	20.20	20.44	19.74	+0.60%	931.55K	aa.aa	30/04
Neste Oyj	9.16	9.45	8.76	+2.92%	4.36M	aa.aa	30/04
Metso Oyj	9.558	9.624	9.360	+1.12%	2.09M	aa.aa	30/04
Stora Enso Oyj R	8.166	8.356	8.060	-1.16%	3.04M	aa.aa	30/04
Sampo Oyj A	8.82	8.82	8.64	+1.61%	6.73M	aa.aa	30/04
UPM-Kymmene	23.32	23.60	23.01	+0.47%	1.92M	aa.aa	30/04
Nokia Oyj	4.389	4.450	4.325	+0.55%	15.74M	aa.aa	30/04
Wartsila	16.26	16.34	15.81	+2.91%	1.76M	aa.aa	30/04
Nordea Bank	12.175	12.190	12.020	+1.08%	9.25M	aa.aa	30/04
DnB	258.80	258.80	254.40	-4.11%	3.27M	aa.aa	30/04
Coloplast	705.4	748.0	695.2	-4.93%	357.71K	aa.aa	01/05
Axfood AB	270.3	270.3	264.9	+2.00%	257.46K	aa.aa	30/04
Castellum AB	117.05	117.10	115.50	+1.25%	1.15M	aa.aa	30/04
Elekta B	49.00	50.00	48.68	+0.20%	936.8K	aa.aa	30/04
Getinge B	186.2	187.7	184.8	+0.59%	661.52K	aa.aa	30/04
Hexagon B	93.7	94.3	92.3	+2.07%	3.48M	aa.aa	30/04
Holmen	382.6	382.6	376.6	+1.22%	124.84K	aa.aa	30/04
Husqvarna B	45.05	45.05	43.71	+0.85%	1.19M	aa.aa	30/04
Investor A	286.8	286.8	281.2	+1.67%	368.5K	aa.aa	30/04
Investment Latour	260.8	265.9	255.6	-0.80%	284.98K	aa.aa	30/04
Lundbergforetagen B	509.5	509.5	499.0	+2.56%	94.88K	aa.aa	30/04
SAAB B	447.9	447.9	436.0	+2.35%	1.79M	aa.aa	30/04
SSAB B	60.06	60.96	58.60	-4.61%	5.28M	aa.aa	30/04
Trelleborg B	332.80	333.20	325.50	+1.22%	356.7K	aa.aa	30/04
AAK	252.4	252.4	246.4	+2.35%	580.18K	aa.aa	30/04
Addtech	324.60	324.60	315.40	+2.72%	272.08K	aa.aa	30/04
Autoliv Inc. SDB	905.0	907.0	891.0	+1.80%	21.95K	aa.aa	30/04
Avanza Bank	322.5	322.5	313.6	+2.87%	236K	aa.aa	30/04
Fastighets AB Balder B	69.20	69.20	67.56	+2.10%	1.08M	aa.aa	30/04
Beijer Ref	147.20	147.20	143.75	+2.01%	281.34K	aa.aa	30/04
BillerudKorsnas	101.80	103.40	99.95	+1.70%	274.17K	aa.aa	30/04
Indutrade AB	260.8	260.8	253.6	+2.84%	414.96K	aa.aa	30/04
Industrivarden C	338.70	338.70	333.30	+1.74%	362.18K	aa.aa	30/04
NIBE Industrier B	40.8	40.8	39.6	+2.26%	3.68M	aa.aa	30/04
Swedish Orphan Biovitrum	293.00	300.80	292.40	+0.27%	449.78K	aa.aa	30/04
ALK-Abello B	153.20	154.50	151.10	+0.79%	87.63K	aa.aa	01/05
Ambu	116.5	118.4	116.5	-1.02%	210.92K	aa.aa	01/05
Bavarian Nordic	156.9	158.7	155.9	+0.32%	104.94K	aa.aa	01/05
Jyske Bank	541.5	543.5	537.0	+0.56%	40.43K	aa.aa	01/05
Pandora	984.4	994.0	970.4	+1.25%	111.63K	aa.aa	01/05
Royal Unibrew	531	538	522	+1.34%	91.56K	aa.aa	01/05
Ringkjoebing Landbobank	1,263	1,268	1,257	+0.48%	16.02K	aa.aa	01/05
Rockwool B	300	302	298	+0.33%	112.8K	aa.aa	01/05
Zealand Pharma	466.50	484.30	464.00	+1.06%	229.96K	aa.aa	01/05
Huhtamaki Oyj	32.42	32.58	32.12	+0.62%	203.43K	aa.aa	30/04
Orion Oyj B	55.15	55.25	54.20	+1.94%	372.82K	aa.aa	30/04
Kongsberg	1,668.00	1,668.00	1,606.00	+4.25%	408.71K	aa.aa	30/04
Aker BP	223.20	224.50	218.50	+0.40%	1.18M	aa.aa	30/04
Gjensidige Forsikring	242.60	242.60	236.00	+1.93%	615.17K	aa.aa	30/04
SalMar	512.50	523.50	507.00	0.00%	185.84K	aa.aa	30/04
Sagax B	219.20	219.60	213.40	+1.86%	661.58K	aa.aa	30/04
Valmet	26.84	27.03	26.36	+2.05%	435.85K	aa.aa	30/04
Thule Group AB	220.00	225.80	218.40	-1.79%	696.67K	aa.aa	30/04
ISS A/S	165.40	166.10	164.20	+0.12%	238.59K	aa.aa	01/05
Evolution AB	674.20	730.00	670.20	-19.32%	3.72M	aa.aa	30/04
Lifco publ AB	373.80	373.80	362.40	+3.20%	436.04K	aa.aa	30/04
Oersted AS	267.60	272.20	261.60	+2.22%	289.71K	aa.aa	01/05
Fortnox	86.98	87.20	86.78	-0.02%	1.02M	aa.aa	30/04
Embracer Group	121.6600	122.0000	118.2400	+3.63%	622.84K	aa.aa	30/04
Munters	123.9000	125.2000	118.5000	+4.56%	1.31M	aa.aa	30/04
Essity B	278.40	278.40	271.90	+2.32%	1.41M	aa.aa	30/04
Bonesupport	315.80	316.20	300.00	+5.62%	122.7K	aa.aa	30/04
Netcompany	292.20	308.00	287.60	-0.95%	198.87K	aa.aa	01/05
Epiroc B	189.20	189.20	184.00	+1.61%	417.81K	aa.aa	30/04
Epiroc A	208.80	209.00	203.30	+1.16%	1.24M	aa.aa	30/04
EQT AB	277.80	278.10	273.70	+1.61%	1.5M	aa.aa	30/04
Nordnet AB	254.00	258.40	253.00	-0.70%	278.65K	aa.aa	30/04
Hemnet Group AB	331.00	334.60	324.00	+1.41%	325.14K	aa.aa	30/04
Var Energi	28.57	29.13	28.10	-0.94%	5.84M	aa.aa	30/04
Asmodee AB	106.50	106.84	103.70	+0.74%	184.02K	aa.aa	30/04

NSE 30

3,924.19

-6.40

-0.16%

NSE All Share

105,800.85

-130.33

-0.12%

US 30

41,108.00

+355.2

+0.87%

US 500

5,646.90

+42.8

+0.76%

FTSE 100

8,496.80

+1.95

+0.02%

DAX

22,496.98

+71.15

+0.32%

South Africa Top 40

84,225.99

+249.01

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.00	+0.14%	38.86M
Wema Bank	15.10	+9.82%	26.62M
Fidelitybk	19.950	-1.48%	25.39M
Access Holdings	22.50	-6.44%	25.04M
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Guaranty Trust Holding	65.40	-3.54%	11.64M

Name	Last	Chg. %	Vol.
University Pre	3.740	+10.00%	558.82K
Vitafoam Nig	52.80	+10.00%	4.70M
Livestock	8.49	+9.97%	5.97M
Cileasing	4.00	+9.89%	1.19M
McNichols	1.89	+9.88%	2.46M
Linkassure	1.34	+9.84%	730.23K
Wema Bank	15.10	+9.82%	26.62M

Name	Last	Chg. %	Vol.
ETI	28.80	-10.00%	3.10M
International Breweries	7.38	-10.00%	3.44M
Ikeja	12.300	-9.89%	936.68K
Cadbury Nig	29.00	-9.80%	2.72M
Austin Laz	1.71	-9.52%	384.91K
Access Holdings	22.50	-6.44%	25.04M
Dangote Sugar	36.75	-5.77%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Wema Bank	15.10	+9.82%	26.62M
UBA	35.00	+0.14%	38.86M
Initiates	4.50	-2.17%	1.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaa	83.70	+39.46%	116.73
Aaaaaaaaa	83.70	+39.46%	116.73
Aaaaaa	46.250	+19.95%	55.48
A Aaaaaaa	46.250	+19.95%	55.48
Aaaaaaaa	4.70	+19.44%	5.61
Aaaaaa	4.70	+19.44%	5.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1898.1%

S&P 500

+292.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1054.6%

S&P 500

+292.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.8%

Dow Jones Industrial Average

+211.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.6%

S&P Midcap 400

+180.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1058.5%

S&P 500 Pure Value

+157.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+399.4%

S&P 500 Pure Value

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+453.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.5%

Bovespa

+170.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.9%

FTSE Italia All Share

+98.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+406.3%

DAX

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+669.9%

Tadawul All Share

+38.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.5%

KOSPI

+25.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+345.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.2%

S&P/TSX Composite

+69.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+308.1%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ OMX Nordic 120 (NOMXN120)

NASDAQ OMX Nordic 120 Constituents

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Danske Bank

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

UPM-Kymmene

Nokia Oyj

Wartsila

Nordea Bank

DnB

Coloplast

Axfood AB

Castellum AB

Elekta B

Getinge B

Hexagon B

Holmen

Husqvarna B

Investor A

Investment Latour

Lundbergforetagen B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech