NASDAQ OMX Nordic 120 (NOMXN120)

Global Indexes

Currency in EUR

1,491.32

0.00(0.00%)

Real-time Data·10/10

Day's Range

1,491.29

1,506.19

52 wk Range

1,231.89

1,656.78

NASDAQ OMX Nordic 120 Constituents

Real-time streaming quotes of the NASDAQ OMX Nordic 120 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Norsk Hydro	68.42	69.50	68.02	-1.98%	4.04M	aa.aa	10/10
Mowi	221.00	222.40	217.60	+2.31%	1.11M	aa.aa	10/10
Orkla	104.20	104.20	103.00	+1.36%	967.42K	aa.aa	10/10
Equinor	239.00	243.60	238.20	-2.89%	3.2M	aa.aa	10/10
Storebrand	157.70	157.70	155.80	+0.96%	580.54K	aa.aa	10/10
Telenor	166.30	166.30	164.00	+1.53%	1.27M	aa.aa	10/10
Yara International	374.80	380.50	374.80	-1.32%	413.95K	aa.aa	10/10
Subsea 7	205.60	211.00	205.60	-2.56%	276.4K	aa.aa	10/10
Atlas Copco A	164.7	168.7	164.6	-1.96%	3.09M	aa.aa	10/10
Boliden	403.00	410.30	402.70	-1.97%	1.13M	aa.aa	10/10
AstraZeneca	1,621.0	1,633.5	1,618.5	-0.80%	192.48K	aa.aa	10/10
LM Ericsson B	79.30	81.38	79.06	+0.35%	7.07M	aa.aa	10/10
Alfa Laval AB	448.4	455.5	448.0	-0.09%	456.5K	aa.aa	10/10
ABB	692.0	699.6	690.6	-0.75%	373.32K	aa.aa	10/10
ASSA ABLOY B	330.9	336.8	330.0	-0.60%	1.21M	aa.aa	10/10
Atlas Copco B	146.2	150.1	146.2	-2.01%	1.22M	aa.aa	10/10
SEB A	182.85	185.20	182.85	-0.30%	1.52M	aa.aa	10/10
Sandvik AB	266.60	273.20	266.40	-0.86%	2.34M	aa.aa	10/10
Investor B	303.6	309.4	303.6	-0.91%	2.27M	aa.aa	10/10
H&M B	168.3	171.6	168.2	-0.36%	1.64M	aa.aa	10/10
SCA B	118.9	122.0	118.9	-1.90%	1.26M	aa.aa	10/10
Securitas B	139.20	140.75	139.00	-0.39%	715.17K	aa.aa	10/10
Swedbank A	288.90	292.10	285.70	+1.05%	1.26M	aa.aa	10/10
Skanska B	265.00	268.00	264.70	-0.38%	828.06K	aa.aa	10/10
Svenska Handelsbanken A	123.95	125.10	122.55	+0.94%	4.56M	aa.aa	10/10
Volvo B	267.00	270.40	267.00	-0.37%	2.75M	aa.aa	10/10
Tele2 AB	159.15	159.45	158.00	+0.73%	1.21M	aa.aa	10/10
Telia Company	35.97	35.98	35.49	+1.32%	5.54M	aa.aa	10/10
SKF B	237.8	242.7	236.5	-1.00%	1.07M	aa.aa	10/10
Danske Bank	276.3	277.5	272.9	+2.22%	1.06M	aa.aa	10/10
Carlsberg B	757.4	764.8	748.2	+1.12%	166.16K	aa.aa	10/10
DSV	1,296.5	1,303.5	1,289.5	-0.27%	265.85K	aa.aa	10/10
Novo Nordisk B	377.0	379.8	374.4	-0.71%	4.12M	aa.aa	10/10
Moller Maersk B	12,025	12,300	11,900	-0.08%	21.76K	aa.aa	10/10
Novozymes AS	400.3	405.3	400.3	-0.74%	299.47K	aa.aa	10/10
Moller Maersk A	12,070	12,280	11,950	0.00%	5.11K	aa.aa	10/10
NKT Holding	721.0	742.0	720.5	-1.84%	215.08K	aa.aa	10/10
Genmab	2,044.0	2,063.0	2,039.0	-1.02%	117.83K	aa.aa	10/10
FLSmidth&Co	476.0	480.0	474.4	-0.42%	65.01K	aa.aa	10/10
Vestas Wind	133.6	134.2	131.6	+1.29%	1.63M	aa.aa	10/10
Demant	227.8	231.8	227.8	-1.04%	228.67K	aa.aa	10/10
Tryg	165.0	168.0	163.0	-1.55%	791.4K	aa.aa	10/10
Sydbank	535.0	538.0	530.0	+1.90%	65.76K	aa.aa	10/10
KONE Oyj	56.54	57.50	56.30	-1.53%	490.96K	aa.aa	10/10
Elisa Oyj	44.50	44.64	44.30	+0.36%	377.04K	aa.aa	10/10
Konecranes	66.35	69.40	66.35	-4.05%	140.56K	aa.aa	10/10
Fortum	16.52	16.53	16.24	+1.66%	1.26M	aa.aa	10/10
Kesko	18.25	18.31	18.18	+0.61%	494.52K	aa.aa	10/10
Neste Oyj	16.21	16.23	16.00	-0.37%	1.09M	aa.aa	10/10
Metso Oyj	11.615	11.970	11.570	-1.11%	1.13M	aa.aa	10/10
Stora Enso Oyj R	8.628	8.902	8.628	-2.31%	1.17M	aa.aa	10/10
Sampo Oyj A	9.87	9.96	9.87	-0.50%	2.24M	aa.aa	10/10
UPM-Kymmene	21.85	22.33	21.73	-1.71%	1.44M	aa.aa	10/10
Nokia Oyj	4.540	4.606	4.473	+2.14%	22.08M	aa.aa	10/10
Wartsila	26.26	26.58	25.43	+3.63%	1.29M	aa.aa	10/10
Nordea Bank	13.950	14.125	13.900	+0.43%	3.67M	aa.aa	10/10
DnB	276.20	276.90	272.60	+2.79%	1.46M	aa.aa	10/10
Coloplast	565.6	575.8	564.8	-1.87%	249.39K	aa.aa	10/10
Axfood AB	284.7	286.1	283.8	+0.28%	148.09K	aa.aa	10/10
Castellum AB	107.60	108.45	106.00	+1.65%	2.25M	aa.aa	10/10
Getinge B	206.6	214.5	206.6	-1.67%	454.83K	aa.aa	10/10
Hexagon B	112.4	115.9	112.3	-2.26%	2.09M	aa.aa	10/10
Holmen	342.8	350.6	342.8	-1.89%	113.85K	aa.aa	10/10
Industrivarden A	380.60	386.20	380.00	-0.63%	205K	aa.aa	10/10
Investor A	303.3	309.1	303.3	-1.01%	207.31K	aa.aa	10/10
Kinnevik B	83.6	86.5	83.6	-1.76%	735.27K	aa.aa	10/10
Investment Latour	230.4	235.6	230.2	-0.48%	196.94K	aa.aa	10/10
Lundbergforetagen B	492.4	501.0	492.4	-0.08%	135.07K	aa.aa	10/10
SAAB B	526.9	548.9	520.9	-2.06%	2.33M	aa.aa	10/10
SSAB B	61.44	64.12	61.12	-5.36%	5.02M	aa.aa	10/10
Trelleborg B	352.20	359.70	351.50	-1.45%	180.95K	aa.aa	10/10
Volvo A	267.20	270.40	267.20	-0.45%	225.49K	aa.aa	10/10
AAK	247.8	252.0	247.8	-0.40%	335.54K	aa.aa	10/10
Addtech	300.00	309.00	300.00	-2.53%	250.97K	aa.aa	10/10
Autoliv Inc. SDB	1,112.0	1,141.0	1,110.0	-2.28%	82.38K	aa.aa	10/10
Avanza Bank	367.4	372.8	366.6	-1.45%	169.94K	aa.aa	10/10
Fastighets AB Balder B	66.96	68.38	65.74	+2.14%	1.96M	aa.aa	10/10
Beijer Ref	148.50	154.05	148.50	-3.13%	737.92K	aa.aa	10/10
BillerudKorsnas	80.50	82.60	80.50	-1.83%	384.51K	aa.aa	10/10
HEXPOL B	82.5	84.4	82.5	-1.32%	216.17K	aa.aa	10/10
Indutrade AB	234.0	240.2	234.0	-1.10%	225.72K	aa.aa	10/10
Industrivarden C	380.50	386.50	379.70	-0.68%	291.37K	aa.aa	10/10
Lagercrantz B	208.40	216.60	208.40	-2.98%	130.85K	aa.aa	10/10
Mycronic publ AB	196.00	218.70	194.40	-12.46%	1.68M	aa.aa	10/10
NIBE Industrier B	35.7	36.9	35.7	-1.38%	4.82M	aa.aa	10/10
Swedish Orphan Biovitrum	300.00	306.00	299.20	-1.64%	298.62K	aa.aa	10/10
Ambu	103.1	104.9	102.8	-1.62%	693.52K	aa.aa	10/10
Bavarian Nordic	234.1	234.9	231.0	+0.91%	235.55K	aa.aa	10/10
Jyske Bank	751.5	760.5	746.0	+3.58%	142.41K	aa.aa	10/10
Pandora	811.2	838.0	811.2	-1.84%	217.43K	aa.aa	10/10
Royal Unibrew	487	491	482	+0.83%	80.55K	aa.aa	10/10
Ringkjoebing Landbobank	1,448	1,460	1,437	+0.91%	35.82K	aa.aa	10/10
Rockwool B	235	239	235	-0.85%	232.5K	aa.aa	10/10
Zealand Pharma	498.20	509.80	495.40	-1.39%	246.16K	aa.aa	10/10
Huhtamaki Oyj	28.38	29.12	28.38	-2.27%	151.84K	aa.aa	10/10
Orion Oyj B	68.95	70.30	68.65	-1.71%	247.54K	aa.aa	10/10
Kongsberg	305.80	305.80	298.10	-0.71%	967.72K	aa.aa	10/10
Aker BP	255.90	264.00	254.80	-3.10%	998.28K	aa.aa	10/10
Gjensidige Forsikring	289.20	292.60	288.00	-0.96%	325.55K	aa.aa	10/10
Nordic Semiconductor	164.50	168.00	163.00	+1.86%	597.08K	aa.aa	10/10
SalMar	570.00	583.00	564.00	+1.06%	355.39K	aa.aa	10/10
Vend Marketplaces	362.20	368.60	358.00	+0.67%	198.42K	aa.aa	10/10
Sagax B	202.40	206.60	198.50	+2.02%	291.4K	aa.aa	10/10
Valmet	27.48	27.89	27.38	-0.54%	386.41K	aa.aa	10/10
Thule Group AB	229.40	240.00	229.40	-3.13%	210.25K	aa.aa	10/10
ISS A/S	203.20	204.00	202.40	0.00%	127.56K	aa.aa	10/10
Evolution AB	714.20	731.00	713.20	-3.25%	729.07K	aa.aa	10/10
Lifco publ AB	332.00	339.80	332.00	-1.19%	261.62K	aa.aa	10/10
Vend Marketplaces B	341.20	347.00	338.80	+0.18%	89.65K	aa.aa	10/10
Oersted AS	122.55	123.65	113.10	+2.98%	4.39M	aa.aa	10/10
Embracer Group	106.7800	111.2000	106.7800	-2.73%	666.01K	aa.aa	10/10
Essity B	251.90	253.60	251.30	+0.32%	1.34M	aa.aa	10/10
Epiroc B	189.20	192.70	188.80	-0.42%	226.39K	aa.aa	10/10
Epiroc A	210.60	214.30	210.50	-0.57%	873.88K	aa.aa	10/10
EQT AB	337.60	354.50	337.60	-4.28%	1.31M	aa.aa	10/10
Nordnet AB	284.40	288.20	282.60	-0.70%	100.95K	aa.aa	10/10
Hemnet Group AB	220.80	234.40	220.80	-4.17%	171.65K	aa.aa	10/10
Var Energi	33.24	34.48	33.22	-4.89%	12.24M	aa.aa	10/10
Mandatum Oyj	5.89	5.93	5.86	+0.51%	371.46K	aa.aa	10/10
Asmodee AB	119.36	123.00	119.36	-2.20%	209.11K	aa.aa	10/10

FAQ

Q

NSE 30

5,362.52

+30.44

+0.57%

NSE All Share

146,988.05

+783.73

+0.54%

US 30

45,255.50

-1,102.9

-2.38%

US 500

6,510.80

-224.3

-3.33%

FTSE 100

9,427.47

-81.93

-0.86%

DAX

24,241.46

-369.79

-1.50%

South Africa Top 40

102,649.81

-423.73

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
CWG	17.950	+3.46%	1.16M
Coronation Insurance	3.00	-3.23%	6.85M
Chams	4.30	+0.23%	38.45M
Jaiz Bank	4.50	+4.65%	9.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	5,917.20	+46.75%	8,683.49
Aaa Aaaaaa	5,917.20	+46.75%	8,683.49
Aaaa Aa	1,870.00	+32.58%	2,479.25
Aa Aaaaa Aaa	1,870.00	+32.58%	2,479.25
Aaaaaaaaaaaa Aa	38.15	+28.37%	48.97
Aaa Aaaa	38.15	+28.37%	48.97
Aaaa Aaaaa A	575.00	+28.18%	737.04

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	5,917.20	+46.75%	8,683.49
Aaa Aaaaaa	5,917.20	+46.75%	8,683.49
Aaaa Aa	1,870.00	+32.58%	2,479.25
Aa Aaaaa Aaa	1,870.00	+32.58%	2,479.25
Aaaaaaaaaaaa Aa	38.15	+28.37%	48.97
Aaa Aaaa	38.15	+28.37%	48.97
Aaaa Aaaaa A	575.00	+28.18%	737.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2619.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1158.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+322.9%

S&P 500 Energy

+11.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.5%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1499.4%

S&P 500

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+774.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+616.8%

S&P 500 Health Care

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+657.1%

S&P Midcap 400

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+40.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.6%

Bovespa

+181.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ OMX Nordic 120 (NOMXN120)

NASDAQ OMX Nordic 120 Constituents

Norsk Hydro

Mowi

Orkla

Equinor

Storebrand

Telenor

Yara International

Subsea 7

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Danske Bank

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

UPM-Kymmene

Nokia Oyj

Wartsila

Nordea Bank

DnB

Coloplast

Axfood AB

Castellum AB

Getinge B

Hexagon B

Holmen

Industrivarden A

Investor A

Kinnevik B

Investment Latour

Lundbergforetagen B

SAAB B

SSAB B

Trelleborg B

Volvo A

AAK

Addtech

Autoliv Inc. SDB

Avanza Bank

Fastighets AB Balder B