NASDAQ OMX Nordic 120 (NOMXN120)

Global Indexes

Currency in EUR

1,441.38

-8.83(-0.61%)

Real-time Data·11:53:01

Day's Range

1,441.38

1,451.89

52 wk Range

1,231.89

1,710.17

NASDAQ OMX Nordic 120 Constituents

Real-time streaming quotes of the NASDAQ OMX Nordic 120 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Norsk Hydro	63.64	64.90	62.94	+2.65%	1.9M	aa.aa	11:36:21
Mowi	195.90	196.80	194.20	+0.72%	72.16K	aa.aa	11:27:52
Orkla	108.20	108.40	107.90	+0.09%	122.18K	aa.aa	11:26:05
Equinor	261.80	263.20	260.60	-0.08%	338.67K	aa.aa	11:50:03
Storebrand	146.80	147.20	146.20	-0.34%	95.3K	aa.aa	11:28:00
Telenor	161.30	161.60	160.00	+0.81%	114.45K	aa.aa	11:26:20
Yara International	384.40	384.50	380.30	+1.02%	61.02K	aa.aa	11:01:37
Subsea 7	199.90	202.40	199.50	0.00%	87.05K	aa.aa	11:48:55
Atlas Copco A	151.4	152.4	151.3	-0.92%	607.43K	aa.aa	11:19:24
Boliden	315.20	319.30	314.50	+0.03%	256.17K	aa.aa	11:39:36
AstraZeneca	1,327.0	1,330.5	1,322.0	-0.08%	55.95K	aa.aa	11:32:26
LM Ericsson B	71.98	72.60	71.92	-0.33%	1.07M	aa.aa	11:27:34
Alfa Laval AB	411.4	422.3	398.7	-2.33%	746.98K	aa.aa	11:38:25
ABB	621.6	630.6	621.6	-1.52%	151.84K	aa.aa	11:21:13
ASSA ABLOY B	315.8	319.2	315.5	-0.97%	118.45K	aa.aa	11:38:09
Atlas Copco B	134.5	135.5	134.3	-0.74%	567.49K	aa.aa	11:19:24
SEB A	167.55	168.20	166.90	-0.09%	353.71K	aa.aa	11:19:17
Sandvik AB	236.20	239.00	236.00	-1.17%	244.47K	aa.aa	11:39:51
Investor B	287.0	291.1	286.8	-1.14%	598.7K	aa.aa	11:37:52
H&M B	141.3	142.5	140.6	+0.32%	350.96K	aa.aa	11:38:27
SCA B	121.2	122.6	121.1	-0.98%	177.58K	aa.aa	11:18:49
Securitas B	142.70	144.30	142.50	-0.80%	57.23K	aa.aa	11:50:55
Swedbank A	251.60	252.20	250.00	+0.40%	265.98K	aa.aa	11:24:04
Skanska B	224.70	226.80	224.50	-0.75%	59.99K	aa.aa	11:40:46
Svenska Handelsbanken A	117.45	118.40	117.40	-0.17%	1.13M	aa.aa	11:20:35
Volvo B	265.30	267.00	262.70	+0.34%	595.66K	aa.aa	11:19:25
Tele2 AB	151.40	151.60	149.80	+1.17%	387.65K	aa.aa	11:20:09
Telia Company	35.54	35.60	35.30	+1.17%	1.86M	aa.aa	11:21:03
SKF B	231.5	234.0	231.4	-1.36%	222.48K	aa.aa	11:35:31
Danske Bank	255.9	258.2	254.6	+0.51%	202.1K	aa.aa	11:50:55
Carlsberg B	882.4	887.8	881.6	-0.38%	6.94K	aa.aa	11:50:29
DSV	1,483.0	1,516.0	1,482.5	-2.24%	32.7K	aa.aa	11:47:06
Novo Nordisk B	410.9	419.3	410.2	-0.01%	868.61K	aa.aa	11:52:04
Moller Maersk B	12,785	12,980	12,755	-1.50%	3.97K	aa.aa	11:51:25
Novozymes AS	436.5	446.8	436.4	-2.04%	134.11K	aa.aa	11:47:00
Moller Maersk A	12,660	12,900	12,660	-1.48%	1.19K	aa.aa	11:45:53
NKT Holding	558.5	567.0	558.0	-1.15%	15.07K	aa.aa	11:42:27
Genmab	1,371.5	1,393.0	1,370.0	-1.44%	14.99K	aa.aa	11:51:52
FLSmidth&Co	392.8	396.2	392.4	-0.81%	11.88K	aa.aa	11:39:06
Vestas Wind	116.1	117.1	114.6	+0.56%	487.51K	aa.aa	11:51:26
Demant	267.8	271.8	267.6	-1.18%	8.29K	aa.aa	11:41:14
Tryg	159.6	160.0	159.0	+0.06%	99.78K	aa.aa	11:51:02
Sydbank	471.4	474.2	470.4	-0.38%	15.57K	aa.aa	11:47:47
KONE Oyj	54.76	54.88	54.48	-0.04%	42.48K	aa.aa	11:18:48
Elisa Oyj	45.26	45.62	45.20	-0.53%	40.48K	aa.aa	11:52:08
Konecranes	67.35	69.35	67.35	-2.74%	9.59K	aa.aa	11:50:02
Fortum	16.02	16.20	15.92	+0.53%	394.73K	aa.aa	11:51:39
Kesko	19.28	19.80	19.15	-5.21%	589.21K	aa.aa	11:49:01
Neste Oyj	12.85	13.02	12.83	-1.00%	234.52K	aa.aa	11:23:03
Metso Oyj	11.640	11.810	11.640	-1.31%	108.38K	aa.aa	11:51:27
Stora Enso Oyj R	8.734	8.940	8.726	-2.09%	382.15K	aa.aa	11:51:50
Sampo Oyj A	9.48	9.50	9.46	+0.08%	225.59K	aa.aa	11:48:06
UPM-Kymmene	23.20	23.54	23.20	-0.90%	100.42K	aa.aa	11:22:43
Nokia Oyj	4.067	4.096	4.063	-0.90%	870.77K	aa.aa	11:49:43
Wartsila	22.55	22.97	22.54	-2.25%	173.51K	aa.aa	11:52:05
Nordea Bank	12.210	12.265	12.205	-0.37%	540.47K	aa.aa	11:50:36
DnB	259.30	259.90	258.00	+0.50%	388.64K	aa.aa	11:26:34
Coloplast	601.8	604.2	598.2	-0.03%	17.39K	aa.aa	11:52:37
Axfood AB	285.4	286.5	284.5	-0.17%	32.47K	aa.aa	11:52:51
Castellum AB	115.60	116.40	115.25	-0.34%	167.75K	aa.aa	11:52:57
Getinge B	187.2	190.4	186.9	-1.06%	255K	aa.aa	11:52:27
Hexagon B	101.8	102.9	101.8	-1.07%	627.69K	aa.aa	11:18:53
Holmen	368.0	371.8	367.0	-0.38%	12.02K	aa.aa	11:52:22
Industrivarden A	359.00	361.80	358.80	-0.61%	31.29K	aa.aa	11:49:02
Investor A	287.2	290.9	287.1	-1.17%	76.04K	aa.aa	11:52:32
Kinnevik B	90.0	91.3	90.0	-1.47%	332.65K	aa.aa	11:52:20
Investment Latour	249.6	253.0	249.6	-1.19%	41.28K	aa.aa	11:34:09
Lundbergforetagen B	480.4	483.8	479.6	-0.54%	39.08K	aa.aa	11:52:35
SAAB B	523.5	531.7	518.4	-0.87%	1.46M	aa.aa	11:21:22
SSAB B	62.64	63.74	62.36	-1.57%	1.15M	aa.aa	11:52:35
Trelleborg B	356.00	361.30	355.70	-1.03%	82.36K	aa.aa	11:51:26
Volvo A	265.60	267.20	263.60	+0.45%	31.67K	aa.aa	11:44:56
AAK	255.2	257.8	255.2	-0.70%	49.41K	aa.aa	11:36:44
Addtech	334.60	337.00	333.80	-0.83%	26.69K	aa.aa	11:39:42
Autoliv Inc. SDB	1,086.0	1,093.0	1,086.0	-0.37%	13.19K	aa.aa	11:48:47
Avanza Bank	351.0	353.3	350.0	-0.34%	45.05K	aa.aa	11:52:57
Fastighets AB Balder B	68.78	69.48	68.44	-0.23%	212.31K	aa.aa	11:05:12
Beijer Ref	159.55	162.40	159.25	-1.63%	35.12K	aa.aa	11:51:52
BillerudKorsnas	84.20	86.65	83.95	-1.86%	231.04K	aa.aa	11:52:09
HEXPOL B	87.1	88.3	86.9	-1.02%	46.15K	aa.aa	11:52:51
Indutrade AB	242.4	245.6	241.8	-1.38%	16.05K	aa.aa	11:47:06
Industrivarden C	358.50	361.70	358.30	-0.72%	70.68K	aa.aa	11:50:58
Lagercrantz B	228.00	229.80	227.20	-0.96%	31.4K	aa.aa	11:36:02
Mycronic publ AB	207.70	210.45	207.50	-1.02%	27.41K	aa.aa	11:36:15
NIBE Industrier B	42.7	43.7	42.6	-2.13%	989.57K	aa.aa	11:38:06
Swedish Orphan Biovitrum	268.20	272.40	268.20	-0.30%	28.24K	aa.aa	11:48:56
Ambu	96.7	97.5	96.5	-0.36%	170.03K	aa.aa	11:49:52
Bavarian Nordic	184.5	186.0	182.8	-0.11%	76.87K	aa.aa	11:48:42
Jyske Bank	644.5	648.5	640.5	-0.15%	20.51K	aa.aa	11:23:00
Pandora	1,042.0	1,046.0	1,037.0	+0.48%	16.35K	aa.aa	11:47:02
Royal Unibrew	516	518	514	-0.29%	12.76K	aa.aa	11:51:48
Ringkjoebing Landbobank	1,401	1,408	1,394	-0.28%	3.65K	aa.aa	11:48:28
Rockwool B	279	289	278	-4.23%	69.93K	aa.aa	11:50:41
Zealand Pharma	345.30	350.80	342.20	-1.15%	112.33K	aa.aa	11:45:55
Huhtamaki Oyj	30.52	31.10	30.50	-1.74%	60.96K	aa.aa	11:49:37
Orion Oyj B	69.30	70.30	69.00	0.00%	57.42K	aa.aa	11:48:31
Kongsberg	315.05	317.85	312.45	+0.61%	303.37K	aa.aa	11:42:41
Aker BP	244.40	245.40	242.20	+0.21%	93.16K	aa.aa	11:11:12
Gjensidige Forsikring	279.40	279.60	278.20	+0.22%	13.76K	aa.aa	11:52:04
Nordic Semiconductor	140.10	143.30	139.50	-2.51%	182.5K	aa.aa	11:52:51
SalMar	421.80	422.40	417.20	+0.72%	48.69K	aa.aa	11:48:55
Vend Marketplaces	414.60	414.60	400.80	+3.24%	56.55K	aa.aa	11:50:30
Sagax B	215.20	217.00	214.80	-0.28%	48.92K	aa.aa	11:18:34
Valmet	26.34	27.04	26.34	-3.02%	43.55K	aa.aa	11:51:41
Thule Group AB	276.00	279.80	274.20	-1.43%	170.37K	aa.aa	11:51:48
ISS A/S	187.20	187.60	185.80	0.00%	46.19K	aa.aa	11:52:13
Evolution AB	835.40	838.00	828.80	+0.38%	161.31K	aa.aa	11:40:47
Lifco publ AB	348.60	354.40	348.00	-1.08%	90.99K	aa.aa	11:52:38
Vend Marketplaces B	392.40	392.60	381.00	+2.45%	54.18K	aa.aa	11:48:06
Oersted AS	314.30	317.90	306.90	+2.58%	158.55K	aa.aa	11:48:45
Embracer Group	104.0400	105.0600	104.0000	-0.82%	140.16K	aa.aa	11:35:14
Essity B	245.10	245.60	243.30	+0.20%	645.52K	aa.aa	11:38:25
Epiroc B	181.50	182.80	180.80	0.00%	45.5K	aa.aa	11:52:07
Epiroc A	205.00	206.60	204.80	0.00%	255.2K	aa.aa	11:19:25
EQT AB	331.50	338.20	331.20	-1.54%	258.54K	aa.aa	11:19:25
Nordnet AB	259.40	261.60	258.40	-1.07%	84.58K	aa.aa	11:53:04
Hemnet Group AB	297.00	298.60	295.20	+0.47%	31.31K	aa.aa	11:25:33
Var Energi	34.19	34.34	32.90	+1.73%	2.82M	aa.aa	11:11:53
Mandatum Oyj	5.87	5.89	5.85	-0.31%	143.77K	aa.aa	11:46:32
Asmodee AB	124.00	124.98	123.20	-0.86%	43.56K	aa.aa	11:50:58

NSE 30

4,869.30

+28.12

+0.58%

NSE All Share

132,534.27

+707.49

+0.54%

US 30

44,333.00

+9.9

+0.02%

US 500

6,301.90

-3.7

-0.06%

FTSE 100

9,010.40

-2.59

-0.03%

DAX

24,057.56

-240.62

-0.99%

South Africa Top 40

91,480.18

-519.50

-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.65	+0.57%	39.21M
Ellah Lakes	9.95	-9.55%	37.50M
UBA	46.40	+1.20%	34.71M
Guaranty Trust Holding	95.00	+0.53%	25.80M
Lafarge Africa	125.95	+8.58%	19.53M
Zenith Bank	71.40	+0.56%	6.21M
Dangote Cement	479.50	-1.94%	1.00M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	32.42K
Airtel Africa	2,541.50	+10.00%	157.00
Guinness Nigeria	106.45	+9.97%	189.29K
Ncr Nigeria	7.98	+9.92%	1.00K
Sovereign Trust Insurance Plc	1.34	+9.84%	2.24M
University Pre	6.130	+9.46%	433.02K
Nem	21.800	+9.00%	199.34K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.98K
Transcorp Power	288.00	-10.00%	148.55K
Total Nig	634.60	-9.99%	1.79K
Conoil	211.10	-9.98%	15.43K
Livingtrust Mortgage Bank	6.59	-9.97%	1.50K
Skyway Aviation Handling Company	73.80	-9.89%	2.10K
Industrial Medical Gases Nigeria	38.25	-9.89%	9.25K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.00	+0.53%	25.80M
Access Holdings	26.65	+0.57%	39.21M
Ellah Lakes	9.95	-9.55%	37.50M
Aradel Holdings	512.80	-1.57%	262.98K
Initiates	12.13	+9.97%	1.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa Aaa	5,187.50	+37.63%	7,139.56
Aa Aaaaaaaaaa	5,187.50	+37.63%	7,139.56
Aaaaaaa A	479.90	+29.31%	620.56
Aaa Aaa	479.90	+29.31%	620.56
Aa Aaaaaa	68.00	+28.89%	87.65
Aaaaa A Aa Aaaa Aaaa	68.00	+28.89%	87.65
Aa Aaaaaa	396.80	+12.89%	447.95

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa Aaa	5,187.50	+37.63%	7,139.56
Aa Aaaaaaaaaa	5,187.50	+37.63%	7,139.56
Aaaaaaa A	479.90	+29.31%	620.56
Aaa Aaa	479.90	+29.31%	620.56
Aa Aaaaaa	68.00	+28.89%	87.65
Aaaaa A Aa Aaaa Aaaa	68.00	+28.89%	87.65
Aa Aaaaaa	396.80	+12.89%	447.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2320.6%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.4%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+603.3%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1107.3%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+465.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.8%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.9%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.8%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.9%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ OMX Nordic 120 (NOMXN120)

NASDAQ OMX Nordic 120 Constituents

Norsk Hydro

Mowi

Orkla

Equinor

Storebrand

Telenor

Yara International

Subsea 7

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Danske Bank

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

UPM-Kymmene

Nokia Oyj

Wartsila

Nordea Bank

DnB

Coloplast

Axfood AB

Castellum AB

Getinge B

Hexagon B

Holmen

Industrivarden A

Investor A

Kinnevik B

Investment Latour

Lundbergforetagen B

SAAB B

SSAB B

Trelleborg B

Volvo A

AAK

Addtech

Autoliv Inc. SDB

Avanza Bank

Fastighets AB Balder B