NASDAQ OMX Nordic 120 (NOMXN120)

Global Indexes

Currency in EUR

1,445.24

0.00(0.00%)

Real-time Data·16:29:59

Day's Range

1,433.12

1,452.71

52 wk Range

1,231.89

1,720.21

NASDAQ OMX Nordic 120 Constituents

Real-time streaming quotes of the NASDAQ OMX Nordic 120 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Norsk Hydro	57.64	57.70	57.12	+0.17%	3.1M	aa.aa	15:25:59
Mowi	193.40	195.30	192.00	-0.62%	813.57K	aa.aa	15:25:59
Orkla	108.90	110.00	108.90	-0.64%	678.28K	aa.aa	15:25:59
Equinor	254.90	257.10	253.80	-0.08%	2.36M	aa.aa	15:25:59
Storebrand	142.70	144.00	142.70	-0.07%	546.19K	aa.aa	15:25:59
Telenor	156.90	157.50	156.20	+0.13%	1.29M	aa.aa	15:25:59
Yara International	375.20	375.40	370.00	+0.86%	511.14K	aa.aa	15:25:59
Subsea 7	188.00	189.70	187.00	-0.69%	157.55K	aa.aa	15:25:59
Atlas Copco A	153.3	154.7	151.6	+0.26%	3.61M	aa.aa	16:30:59
Boliden	297.50	297.50	294.40	+0.81%	938.21K	aa.aa	16:30:59
AstraZeneca	1,362.0	1,362.0	1,318.5	+2.52%	388.08K	aa.aa	16:30:59
LM Ericsson B	81.40	81.40	79.84	+0.57%	5.91M	aa.aa	16:30:59
Alfa Laval AB	398.5	400.8	394.3	+0.18%	395.31K	aa.aa	16:30:59
ABB	559.4	568.4	558.0	-1.17%	366.16K	aa.aa	16:30:59
ASSA ABLOY B	295.8	295.8	291.7	+0.20%	3.3M	aa.aa	16:30:59
Atlas Copco B	133.9	135.3	133.0	-0.45%	1.75M	aa.aa	16:30:59
SEB A	164.05	165.70	162.80	-0.64%	1.73M	aa.aa	16:30:59
Sandvik AB	216.40	217.00	214.00	-0.23%	1.15M	aa.aa	16:30:59
Investor B	279.8	281.1	276.3	+0.04%	2.14M	aa.aa	16:30:59
H&M B	135.9	135.9	132.5	+2.26%	3.23M	aa.aa	16:30:59
SCA B	122.9	123.2	121.4	-0.16%	1.23M	aa.aa	16:30:59
Securitas B	142.10	142.15	140.80	+0.42%	499.05K	aa.aa	16:30:59
Swedbank A	249.40	252.00	248.10	-0.44%	1.23M	aa.aa	16:30:59
Skanska B	220.80	222.10	218.80	+0.27%	661.99K	aa.aa	16:30:59
Svenska Handelsbanken A	125.55	126.90	125.15	-0.71%	2.92M	aa.aa	16:30:59
Volvo B	266.00	266.50	261.60	+0.23%	2.29M	aa.aa	16:30:59
Tele2 AB	139.50	140.40	138.20	+0.90%	1.58M	aa.aa	16:30:59
Telia Company	34.28	34.46	33.92	+0.91%	8.81M	aa.aa	16:30:59
SKF B	216.1	217.0	213.7	-0.46%	755.49K	aa.aa	16:30:59
Danske Bank	255.5	259.2	255.1	-1.08%	658.6K	aa.aa	15:59:59
Carlsberg B	907.6	907.6	893.6	+1.14%	228.38K	aa.aa	15:59:59
DSV	1,517.0	1,535.5	1,509.5	-0.33%	229.5K	aa.aa	15:59:59
Novo Nordisk B	438.4	443.3	430.8	-0.30%	2.89M	aa.aa	15:59:59
Moller Maersk B	11,675	12,015	11,620	-0.85%	15.88K	aa.aa	15:59:59
Novozymes AS	455.6	455.7	449.0	+0.33%	758.23K	aa.aa	15:59:59
Moller Maersk A	11,580	11,910	11,520	-1.03%	2.9K	aa.aa	15:59:59
NKT Holding	497.8	512.0	495.8	-2.87%	121.37K	aa.aa	15:59:59
Genmab	1,314.5	1,318.5	1,294.5	-0.04%	80.52K	aa.aa	15:59:59
FLSmidth&Co	382.6	386.4	380.4	-1.14%	118.75K	aa.aa	15:59:59
Vestas Wind	95.5	96.9	93.2	+0.53%	4.57M	aa.aa	15:59:59
Demant	266.0	266.0	261.4	+0.68%	188.5K	aa.aa	15:59:59
Tryg	163.8	165.7	163.2	+0.12%	487.47K	aa.aa	15:59:59
Sydbank	466.4	472.4	463.6	-0.72%	113.91K	aa.aa	15:59:59
KONE Oyj	55.86	56.04	55.48	-0.04%	291.5K	aa.aa	16:29:59
Elisa Oyj	47.92	48.10	47.28	+1.78%	202.56K	aa.aa	16:29:59
Konecranes	66.55	67.45	66.10	-1.19%	66.25K	aa.aa	16:29:59
Fortum	15.71	15.97	15.66	-1.13%	1.08M	aa.aa	16:29:59
Kesko	21.12	21.12	20.86	+0.86%	227.37K	aa.aa	16:29:59
Neste Oyj	11.83	11.83	11.47	+2.60%	1.47M	aa.aa	16:29:59
Metso Oyj	10.915	11.005	10.800	-0.59%	675.87K	aa.aa	16:29:59
Stora Enso Oyj R	9.142	9.288	9.016	-0.89%	2M	aa.aa	16:29:59
Sampo Oyj A	9.14	9.18	9.10	+0.11%	1.67M	aa.aa	16:29:59
UPM-Kymmene	23.05	23.26	22.86	-0.47%	785.43K	aa.aa	16:29:59
Nokia Oyj	4.398	4.400	4.345	-0.18%	5.97M	aa.aa	16:29:59
Wartsila	19.83	20.16	19.74	-1.05%	539.11K	aa.aa	16:29:59
Nordea Bank	12.435	12.625	12.370	-1.39%	3.35M	aa.aa	16:29:59
DnB	274.20	279.00	273.40	-1.58%	1.47M	aa.aa	15:25:59
Coloplast	599.4	603.8	583.4	-0.37%	340.54K	aa.aa	15:59:59
Axfood AB	283.6	285.6	280.3	+1.43%	227.93K	aa.aa	16:30:59
Castellum AB	125.10	125.90	124.15	+0.85%	1.01M	aa.aa	16:30:59
Getinge B	189.4	190.0	186.3	-0.16%	466.24K	aa.aa	16:30:59
Hexagon B	94.0	95.1	92.8	-1.16%	3.88M	aa.aa	16:30:59
Holmen	375.0	376.4	372.4	-0.05%	149.44K	aa.aa	16:30:59
Industrivarden A	345.60	347.40	342.20	+0.70%	146.23K	aa.aa	16:30:59
Investor A	280.4	281.0	276.9	+0.18%	161.56K	aa.aa	16:30:59
Kinnevik B	83.8	85.9	83.8	+0.12%	1.38M	aa.aa	16:30:59
Investment Latour	250.5	251.1	247.3	+0.52%	242.12K	aa.aa	16:30:59
Lundbergforetagen B	476.6	476.8	470.4	+1.06%	134.47K	aa.aa	16:30:59
SAAB B	491.6	529.9	491.6	-6.82%	4.24M	aa.aa	16:30:59
SSAB B	55.18	55.80	54.88	-1.25%	2.6M	aa.aa	16:30:59
Trelleborg B	358.10	359.80	352.30	+1.70%	296.21K	aa.aa	16:30:59
Volvo A	266.00	266.20	262.00	+0.08%	67.87K	aa.aa	16:30:59
AAK	252.4	252.6	247.6	+1.69%	389.16K	aa.aa	16:30:59
Addtech	323.60	325.00	320.00	+0.50%	627.26K	aa.aa	16:30:59
Autoliv Inc. SDB	1,081.0	1,082.0	1,047.0	+1.98%	54.08K	aa.aa	16:30:59
Avanza Bank	318.3	322.4	317.1	-0.75%	227.49K	aa.aa	16:30:59
Fastighets AB Balder B	71.84	72.18	70.46	+2.25%	1.53M	aa.aa	16:30:59
Beijer Ref	150.85	150.85	148.20	+1.00%	384.88K	aa.aa	16:30:59
BillerudKorsnas	97.10	98.60	96.50	-1.07%	670.75K	aa.aa	16:30:59
HEXPOL B	91.8	92.0	90.5	+0.11%	249.69K	aa.aa	16:30:59
Indutrade AB	260.2	260.2	255.0	+0.77%	207.3K	aa.aa	16:30:59
Industrivarden C	345.60	347.30	342.20	+1.14%	345.8K	aa.aa	16:30:59
Lagercrantz B	224.80	228.00	223.20	-1.23%	151.63K	aa.aa	16:30:59
Mycronic publ AB	201.00	204.60	199.60	-0.40%	278.08K	aa.aa	16:30:59
NIBE Industrier B	40.3	40.4	39.6	-0.25%	3.28M	aa.aa	16:30:59
Swedish Orphan Biovitrum	285.20	289.20	281.60	-1.04%	368.55K	aa.aa	16:30:59
Ambu	98.7	99.4	96.9	-0.80%	444.54K	aa.aa	15:59:59
Bavarian Nordic	168.1	169.7	165.8	-0.47%	169.26K	aa.aa	15:59:59
Jyske Bank	638.5	643.5	635.0	-0.39%	100.43K	aa.aa	15:59:59
Pandora	1,108.0	1,108.0	1,086.5	-0.36%	151.12K	aa.aa	15:59:59
Royal Unibrew	527	527	518	+1.93%	85.36K	aa.aa	15:59:59
Ringkjoebing Landbobank	1,373	1,389	1,364	-1.08%	19.14K	aa.aa	15:59:59
Rockwool B	289	296	287	-2.36%	195.01K	aa.aa	15:59:59
Zealand Pharma	364.80	378.00	355.00	+2.85%	723.52K	aa.aa	15:59:59
Huhtamaki Oyj	30.66	30.66	30.10	+1.25%	192.9K	aa.aa	16:29:59
Orion Oyj B	63.50	64.15	63.25	-0.55%	155.71K	aa.aa	16:29:59
Kongsberg	375.50	392.00	375.50	-3.93%	917.74K	aa.aa	15:25:59
Aker BP	258.00	260.20	255.60	+0.08%	842.17K	aa.aa	15:25:59
Gjensidige Forsikring	256.60	257.80	255.60	+0.47%	205.97K	aa.aa	15:25:59
Nordic Semiconductor	132.00	136.00	131.10	-2.73%	631.81K	aa.aa	15:25:59
SalMar	432.40	439.40	431.60	-1.01%	203.37K	aa.aa	15:25:59
Vend Marketplaces	358.80	358.80	352.60	+1.07%	146.6K	aa.aa	15:25:59
Sagax B	218.60	220.60	216.00	+1.20%	291.84K	aa.aa	16:30:59
Valmet	26.00	26.30	25.79	-1.03%	285.32K	aa.aa	16:29:59
Thule Group AB	274.60	274.60	269.20	+0.96%	164.18K	aa.aa	16:30:59
ISS A/S	179.00	179.00	176.00	+1.36%	359.76K	aa.aa	15:59:59
Evolution AB	762.80	766.20	751.20	+1.49%	545.59K	aa.aa	16:30:59
Lifco publ AB	385.00	385.00	378.60	+0.57%	320.27K	aa.aa	16:30:59
Vend Marketplaces B	340.00	341.80	325.00	+0.06%	245.24K	aa.aa	15:25:59
Oersted AS	281.30	283.60	272.00	+3.42%	542.48K	aa.aa	15:59:59
Embracer Group	108.7200	109.9200	107.2600	+0.70%	561.86K	aa.aa	16:30:59
Essity B	266.00	266.40	261.80	+1.53%	1.53M	aa.aa	16:30:59
Epiroc B	181.10	181.60	178.90	+0.06%	287.69K	aa.aa	16:30:59
Epiroc A	206.90	207.30	204.30	+0.73%	1.02M	aa.aa	16:30:59
EQT AB	312.30	317.00	309.00	-1.14%	1.06M	aa.aa	16:30:59
Nordnet AB	256.00	257.20	254.40	-0.39%	157.51K	aa.aa	16:30:59
Hemnet Group AB	279.40	283.60	275.00	+1.01%	175.31K	aa.aa	16:30:59
Var Energi	32.25	32.44	32.12	-0.49%	3.61M	aa.aa	15:25:59
Mandatum Oyj	5.51	5.59	5.49	-0.54%	622.81K	aa.aa	16:29:59
Asmodee AB	124.56	125.18	124.22	-0.35%	109.78K	aa.aa	16:30:59

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,515.80

+421.0

+0.95%

US 500

6,198.10

-6.8

-0.11%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,717.41

-192.20

-0.80%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Oando Plc	54.95	+8.34%	7.67M
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaaaaaa	425.00	+39.83%	594.28
Aaaaaaaaaaaaaa	425.00	+39.83%	594.28
A Aaa Aaaaaa	95.40	+34.56%	128.37
A Aaaa Aa	95.40	+34.56%	128.37
Aaaaaaaa	5,450.00	+29.69%	7,068.11
Aaa Aaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaaa Aaaaaa A A	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaaaaaa	425.00	+39.83%	594.28
Aaaaaaaaaaaaaa	425.00	+39.83%	594.28
A Aaa Aaaaaa	95.40	+34.56%	128.37
A Aaaa Aa	95.40	+34.56%	128.37
Aaaaaaaa	5,450.00	+29.69%	7,068.11
Aaa Aaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaaa Aaaaaa A A	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2275.5%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.0%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.6%

Dow Jones Industrial Average

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.2%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.4%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.6%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.0%

DAX

+141.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ OMX Nordic 120 (NOMXN120)

NASDAQ OMX Nordic 120 Constituents

Norsk Hydro

Mowi

Orkla

Equinor

Storebrand

Telenor

Yara International

Subsea 7

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Danske Bank

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

UPM-Kymmene

Nokia Oyj

Wartsila

Nordea Bank

DnB

Coloplast

Axfood AB

Castellum AB

Getinge B

Hexagon B

Holmen

Industrivarden A

Investor A

Kinnevik B

Investment Latour

Lundbergforetagen B

SAAB B

SSAB B

Trelleborg B

Volvo A

AAK

Addtech

Autoliv Inc. SDB

Avanza Bank

Fastighets AB Balder B