NASDAQ OMX Nordic 120 (NOMXN120)

Global Indexes

Currency in EUR

1,469.11

0.00(0.00%)

Real-time Data·20/11

Day's Range

1,467.38

1,479.65

52 wk Range

1,231.89

1,635.29

NASDAQ OMX Nordic 120 Constituents

Real-time streaming quotes of the NASDAQ OMX Nordic 120 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Norsk Hydro	70.92	71.56	70.56	-0.11%	2.31M	aa.aa	20/11
Mowi	218.40	219.80	217.20	-0.55%	372.73K	aa.aa	20/11
Orkla	104.40	105.30	104.20	-0.57%	972.14K	aa.aa	20/11
Equinor	240.50	241.00	237.30	+1.91%	2.45M	aa.aa	20/11
Storebrand	157.30	158.50	157.10	+0.64%	272.45K	aa.aa	20/11
Telenor	144.00	144.50	141.90	+1.77%	1.28M	aa.aa	20/11
Yara International	361.00	366.10	358.00	-0.63%	302.73K	aa.aa	20/11
Subsea 7	192.60	193.00	188.20	+3.44%	313.91K	aa.aa	20/11
Atlas Copco A	153.1	155.4	153.0	+1.19%	3.29M	aa.aa	20/11
Boliden	419.80	426.10	419.70	-0.05%	690.91K	aa.aa	20/11
AstraZeneca	1,706.0	1,721.0	1,694.5	+0.32%	269.55K	aa.aa	20/11
LM Ericsson B	90.62	91.82	90.26	+0.94%	3.85M	aa.aa	20/11
Alfa Laval AB	435.1	440.5	434.8	+0.30%	851.29K	aa.aa	20/11
ABB	659.0	665.0	657.4	+1.92%	522.68K	aa.aa	20/11
ASSA ABLOY B	346.9	350.2	346.9	+0.43%	1.2M	aa.aa	20/11
Atlas Copco B	137.5	140.0	137.3	+0.59%	1.31M	aa.aa	20/11
SEB A	179.55	180.70	178.35	+1.47%	1.98M	aa.aa	20/11
Sandvik AB	279.10	282.50	279.10	+0.22%	1.38M	aa.aa	20/11
Investor B	312.9	314.8	312.1	+1.39%	3.14M	aa.aa	20/11
H&M B	171.4	175.8	170.7	-1.89%	1.83M	aa.aa	20/11
SCA B	118.1	120.4	118.0	-1.25%	1.09M	aa.aa	20/11
Securitas B	138.90	140.05	138.30	-0.07%	754.31K	aa.aa	20/11
Swedbank A	287.90	288.30	285.50	+1.12%	2.32M	aa.aa	20/11
Skanska B	240.90	245.00	240.90	-0.33%	515.43K	aa.aa	20/11
Svenska Handelsbanken A	124.50	124.95	123.90	+0.89%	4.08M	aa.aa	20/11
Volvo B	266.10	269.90	264.40	-0.63%	2.56M	aa.aa	20/11
Tele2 AB	145.50	146.55	144.75	+0.41%	1.5M	aa.aa	20/11
Telia Company	36.56	36.67	36.40	+0.05%	4.91M	aa.aa	20/11
SKF B	237.9	239.6	236.7	+0.72%	1.22M	aa.aa	20/11
Danske Bank	288.3	289.9	286.8	+0.98%	835.63K	aa.aa	20/11
Carlsberg B	766.4	767.8	760.6	+0.21%	118.53K	aa.aa	20/11
DSV	1,388.0	1,414.0	1,388.0	-0.43%	233.61K	aa.aa	20/11
Novo Nordisk B	314.2	322.0	314.2	+1.13%	4.57M	aa.aa	20/11
Moller Maersk B	12,255	12,810	12,200	-2.35%	29.66K	aa.aa	20/11
Novozymes AS	394.7	400.0	394.1	-1.15%	637.94K	aa.aa	20/11
Moller Maersk A	12,320	12,810	12,260	-2.14%	6.21K	aa.aa	20/11
NKT Holding	805.0	830.5	795.0	-3.42%	253.51K	aa.aa	20/11
Genmab	1,957.0	1,994.0	1,957.0	-1.11%	94.62K	aa.aa	20/11
FLSmidth&Co	407.2	408.6	399.2	+2.62%	250.81K	aa.aa	20/11
Vestas Wind	155.7	156.5	153.7	+2.23%	1.56M	aa.aa	20/11
Demant	213.2	215.4	211.6	+0.57%	308.54K	aa.aa	20/11
Tryg	159.4	160.1	158.0	+1.01%	417.35K	aa.aa	20/11
Sydbank	531.5	532.5	527.0	+1.82%	72.37K	aa.aa	20/11
KONE Oyj	56.76	57.02	56.54	+0.67%	443.28K	aa.aa	20/11
Elisa Oyj	37.88	38.22	37.72	-0.11%	276.42K	aa.aa	20/11
Konecranes	82.50	83.60	82.35	+0.92%	55.68K	aa.aa	20/11
Fortum	18.93	19.36	18.68	+2.16%	1.24M	aa.aa	20/11
Kesko	17.91	18.07	17.91	-0.17%	349.4K	aa.aa	20/11
Neste Oyj	17.36	17.66	17.27	+1.05%	800.99K	aa.aa	20/11
Metso Oyj	13.565	13.770	13.555	-0.15%	673.17K	aa.aa	20/11
Stora Enso Oyj R	9.548	9.860	9.524	-2.57%	1.21M	aa.aa	20/11
Sampo Oyj A	10.02	10.06	9.93	+1.21%	3.2M	aa.aa	20/11
UPM-Kymmene	22.82	23.45	22.82	-1.81%	883.77K	aa.aa	20/11
Nokia Oyj	5.200	5.394	5.200	-0.95%	23.36M	aa.aa	20/11
Wartsila	28.24	28.88	27.50	+8.37%	1.79M	aa.aa	20/11
Nordea Bank	14.670	14.715	14.540	+1.73%	4.17M	aa.aa	20/11
DnB	265.50	266.20	263.20	+1.57%	1.44M	aa.aa	20/11
Coloplast	577.0	582.6	571.0	+1.12%	141.13K	aa.aa	20/11
Axfood AB	269.1	270.0	267.2	+0.98%	273.76K	aa.aa	20/11
Castellum AB	104.55	106.15	104.15	-1.04%	1.5M	aa.aa	20/11
Getinge B	206.6	210.1	206.0	-0.53%	246.3K	aa.aa	20/11
Hexagon B	110.1	112.0	110.1	+0.36%	1.77M	aa.aa	20/11
Holmen	342.0	349.0	341.8	-1.55%	146.72K	aa.aa	20/11
Industrivarden A	391.80	396.80	391.60	+0.05%	73.94K	aa.aa	20/11
Investor A	311.2	313.4	310.9	+1.07%	270.32K	aa.aa	20/11
Kinnevik B	79.1	80.8	79.0	-0.25%	695.96K	aa.aa	20/11
Investment Latour	227.2	231.7	227.2	-0.26%	164.67K	aa.aa	20/11
Lundbergforetagen B	497.2	504.5	496.8	0.00%	104.93K	aa.aa	20/11
SAAB B	503.1	515.0	496.4	+2.28%	2.16M	aa.aa	20/11
SSAB B	61.50	62.30	61.12	+0.26%	1.95M	aa.aa	20/11
Trelleborg B	378.60	384.00	378.60	+0.05%	172.7K	aa.aa	20/11
Volvo A	266.40	270.20	264.60	-0.52%	64.35K	aa.aa	20/11
AAK	257.2	264.2	255.4	-2.06%	661.35K	aa.aa	20/11
Addtech	308.20	315.20	308.20	-0.06%	206.39K	aa.aa	20/11
Autoliv Inc. SDB	1,069.0	1,113.0	1,069.0	-4.13%	69.48K	aa.aa	20/11
Avanza Bank	361.1	367.3	350.2	+3.76%	259.69K	aa.aa	20/11
Fastighets AB Balder B	66.82	68.68	66.68	-2.05%	1.66M	aa.aa	20/11
Beijer Ref	146.10	149.30	146.10	-0.38%	254.48K	aa.aa	20/11
BillerudKorsnas	87.25	89.05	87.10	-1.86%	297.5K	aa.aa	20/11
HEXPOL B	82.4	83.1	81.9	+0.37%	383.12K	aa.aa	20/11
Indutrade AB	226.2	231.6	226.2	-0.62%	182.67K	aa.aa	20/11
Industrivarden C	391.00	396.00	391.00	+0.03%	3.7M	aa.aa	20/11
Lagercrantz B	208.40	214.60	207.20	+0.29%	280.53K	aa.aa	20/11
Mycronic publ AB	208.55	211.75	208.25	+1.73%	166.01K	aa.aa	20/11
NIBE Industrier B	31.9	32.8	31.9	-0.62%	5.55M	aa.aa	20/11
Swedish Orphan Biovitrum	332.40	337.40	331.40	-0.42%	165.65K	aa.aa	20/11
Ambu	88.1	88.8	87.1	+1.03%	1.16M	aa.aa	20/11
Bavarian Nordic	188.3	188.9	183.0	+3.06%	338.97K	aa.aa	20/11
Jyske Bank	767.0	770.5	765.5	+0.66%	53K	aa.aa	20/11
Pandora	746.4	758.4	740.0	-0.96%	163.34K	aa.aa	20/11
Royal Unibrew	528	531	524	-0.38%	108.65K	aa.aa	20/11
Ringkjoebing Landbobank	1,409	1,419	1,406	+0.36%	22.75K	aa.aa	20/11
Rockwool B	205	208	205	0.00%	221.12K	aa.aa	20/11
Zealand Pharma	545.80	556.00	518.60	+6.81%	703.2K	aa.aa	20/11
Huhtamaki Oyj	28.30	28.66	28.26	-0.35%	139.34K	aa.aa	20/11
Orion Oyj B	59.80	60.70	59.35	+1.18%	243.87K	aa.aa	20/11
Kongsberg	244.25	245.65	236.90	+3.32%	773.33K	aa.aa	20/11
Aker BP	258.10	259.20	254.90	+1.98%	784.34K	aa.aa	20/11
Gjensidige Forsikring	277.00	277.60	273.60	+1.02%	139.03K	aa.aa	20/11
Nordic Semiconductor	134.10	136.90	133.60	+2.29%	1.08M	aa.aa	20/11
SalMar	571.50	573.50	564.00	+0.35%	145.93K	aa.aa	20/11
Sagax B	197.90	203.60	197.90	-2.22%	202.5K	aa.aa	20/11
Valmet	27.46	27.91	27.42	+0.07%	175.71K	aa.aa	20/11
Thule Group AB	240.40	245.20	240.20	+0.75%	311.97K	aa.aa	20/11
ISS A/S	210.00	210.60	208.40	+0.67%	312.92K	aa.aa	20/11
Evolution AB	624.80	631.40	622.80	-0.70%	526.49K	aa.aa	20/11
Lifco publ AB	342.80	349.00	342.00	+0.06%	194.82K	aa.aa	20/11
Vend Marketplaces B	286.40	294.60	285.80	-0.83%	263.87K	aa.aa	20/11
Oersted AS	130.10	132.80	126.75	+3.46%	1.95M	aa.aa	20/11
Embracer Group	82.7900	86.4800	82.5000	-2.60%	582.41K	aa.aa	20/11
Essity B	256.30	259.10	254.70	-0.50%	861.99K	aa.aa	20/11
Epiroc B	170.40	172.00	170.30	-0.06%	254.43K	aa.aa	20/11
Epiroc A	190.80	191.15	188.95	+0.79%	914.58K	aa.aa	20/11
EQT AB	321.00	329.50	321.00	+0.53%	735.86K	aa.aa	20/11
Nordnet AB	272.80	275.20	270.40	+1.79%	143.42K	aa.aa	20/11
Hemnet Group AB	176.40	178.70	175.40	-0.34%	425.95K	aa.aa	20/11
Var Energi	33.13	33.13	32.16	+4.18%	3.98M	aa.aa	20/11
Mandatum Oyj	6.39	6.43	6.36	+1.43%	710.23K	aa.aa	20/11
Asmodee AB	111.66	124.00	111.66	-3.99%	1.18M	aa.aa	20/11

FAQ

Q

NSE 30

5,274.20

-15.90

-0.30%

NSE All Share

144,187.03

-458.98

-0.32%

US 30

45,866.20

+113.9

+0.25%

US 500

6,551.40

+12.4

+0.19%

FTSE 100

9,527.65

+20.24

+0.21%

DAX

23,278.85

+115.93

+0.50%

South Africa Top 40

104,347.98

-267.51

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-0.78%	54.26M
Guaranty Trust Holding	84.00	-0.71%	25.66M
Access Holdings	21.00	-3.00%	17.94M
Zenith Bank	59.85	+0.59%	13.72M
UBA	37.00	-2.63%	9.61M
MTN Nigeria	475.00	0.00%	1.35M
Aradel Holdings	700.00	0.00%	774.50K

Name	Last	Chg. %	Vol.
Ncr Nigeria	37.40	+10.00%	241.30K
Royalex	1.99	+7.57%	2.33M
Cileasing	5.30	+6.00%	609.26K
Livingtrust Mortgage Bank	3.49	+3.87%	7.95M
Rtbriscoe	3.50	+3.55%	389.56K
Universal Insurance PLC	1.20	+2.56%	4.03M
Champion Brew	14.00	+2.19%	1.91M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.17	-10.00%	1.24M
Neimeth	4.95	-10.00%	2.40M
Tantalizers	2.50	-9.75%	29.73M
International Energy Insurance	2.35	-9.62%	617.75K
Wema Bank	18.00	-8.63%	4.09M
Ikeja	19.000	-7.32%	180.43K
Nem	27.000	-7.06%	1.40M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	225.12K
VFD PLC	10.60	+1.44%	4.96M
Aradel Holdings	700.00	0.00%	774.50K
MTN Nigeria	475.00	0.00%	1.35M
BUA Cement	168.00	0.00%	200.87K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa	40.700	+46.70%	59.71
Aaa Aa	40.700	+46.70%	59.71
Aa Aaaaa	534.60	+35.20%	722.78
Aa Aaaaaaaaaaaaaaaa	534.60	+35.20%	722.78
Aaaaaaaaaaaaaaaaa A	138.20	+31.37%	181.55
Aaa	138.20	+31.37%	181.55
Aa Aaaaaaaaaaaaaaa	1,780.00	+30.44%	2,321.83

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa	40.700	+46.70%	59.71
Aaa Aa	40.700	+46.70%	59.71
Aa Aaaaa	534.60	+35.20%	722.78
Aa Aaaaaaaaaaaaaaaa	534.60	+35.20%	722.78
Aaaaaaaaaaaaaaaaa A	138.20	+31.37%	181.55
Aaa	138.20	+31.37%	181.55
Aa Aaaaaaaaaaaaaaa	1,780.00	+30.44%	2,321.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2590.2%

S&P 500

+365.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1206.4%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.3%

S&P 500 Pure Value

+131.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+360.0%

S&P 500 Energy

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+511.5%

S&P 500 Financials

+157.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1422.6%

S&P 500

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+792.9%

Russell 1000

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+646.6%

S&P 500 Health Care

+123.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.8%

S&P 500

+365.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.3%

Dow Jones Industrial Average

+252.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+678.1%

S&P Midcap 400

+209.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+490.2%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+873.0%

Bovespa

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+829.2%

FTSE Italia All Share

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.7%

DAX

+137.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ OMX Nordic 120 (NOMXN120)

NASDAQ OMX Nordic 120 Constituents

Norsk Hydro

Mowi

Orkla

Equinor

Storebrand

Telenor

Yara International

Subsea 7

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Danske Bank

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

UPM-Kymmene

Nokia Oyj

Wartsila

Nordea Bank

DnB

Coloplast

Axfood AB

Castellum AB

Getinge B

Hexagon B

Holmen

Industrivarden A

Investor A

Kinnevik B

Investment Latour

Lundbergforetagen B

SAAB B

SSAB B

Trelleborg B

Volvo A

AAK

Addtech

Autoliv Inc. SDB

Avanza Bank

Fastighets AB Balder B