NYSE Composite (NYA)

NYSE

Currency in USD

24,707.3

+78.1(+0.32%)

Delayed Data·19/08

Day's Range

24,629.1

24,866.8

52 wk Range

20,746.9

24,866.8

NYSE Composite Constituents

Real-time streaming quotes of the NYSE Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boeing	214.61	221.07	214.25	-3.42%	4.41M	aa.aa	19:09:37
General Motors	85.64	85.94	83.73	+0.80%	2.01M	aa.aa	19:09:09
Chevron	206.93	208.98	206.88	+0.57%	4.1M	aa.aa	19:09:43
Citigroup	131.49	133.08	131.30	-1.05%	4.12M	aa.aa	19:09:11
Bank of America	62.59	63.24	62.51	-0.92%	14.14M	aa.aa	19:09:16
AT&T	25.14	25.27	25.04	+0.07%	11.33M	aa.aa	19:08:37
Caterpillar	803.89	818.93	802.72	-1.50%	1.18M	aa.aa	19:09:41
Alcoa	49.71	51.04	48.84	-3.55%	2.89M	aa.aa	19:06:19
Ford Motor	13.96	14.30	13.82	-3.76%	27.84M	aa.aa	19:09:04
Dell Tech	434.37	443.73	432.00	-0.73%	2.2M	aa.aa	19:05:40
Walt Disney	107.45	108.69	106.42	+0.49%	3.26M	aa.aa	19:09:20
Dow	33.09	33.40	31.92	+4.20%	6.91M	aa.aa	19:07:54
Deere&Company	623.76	639.00	587.15	+7.43%	2.15M	aa.aa	19:07:54
FedEx	329.27	333.23	325.45	+0.27%	849.74K	aa.aa	19:09:53
General Mills	39.89	40.05	39.28	-0.26%	3.68M	aa.aa	19:08:15
Corning	150.80	154.06	149.25	-1.09%	4.11M	aa.aa	19:09:53
Goldman Sachs	1,006.63	1,026.42	1,005.12	-1.47%	843.63K	aa.aa	19:08:54
JPMorgan	353.82	357.95	352.94	-0.96%	2.5M	aa.aa	19:09:16
Coca-Cola	91.35	91.87	89.74	+1.10%	7.65M	aa.aa	19:09:16
McDonald’s	269.26	271.88	266.99	+0.67%	1.76M	aa.aa	19:09:45
Eli Lilly	1,259.28	1,280.00	1,257.00	-1.64%	1.08M	aa.aa	19:09:14
Oracle	141.41	145.90	141.02	-1.67%	9.57M	aa.aa	19:09:39
Merck&Co	151.24	152.51	148.52	-0.63%	8.99M	aa.aa	19:09:27
Motorola	478.10	486.25	475.23	-0.57%	530.38K	aa.aa	19:08:34
3M	180.03	181.96	178.03	-0.35%	1.12M	aa.aa	19:08:13
Amer Sports	32.96	33.42	32.18	-3.12%	8.86M	aa.aa	18:26:43
Teva ADR	36.93	37.35	36.83	-1.44%	1.74M	aa.aa	18:39:07
Fifth Third	54.90	55.17	54.48	-0.12%	2.83M	aa.aa	19:09:09
BlackBerry	8.130	8.370	8.120	-2.52%	3.9M	aa.aa	19:08:41
Infosys ADR	11.93	12.03	11.80	-0.87%	5.93M	aa.aa	18:25:31
Pan American Silver NQ	51.79	52.16	49.51	+2.97%	3.09M	aa.aa	18:48:15
Garmin	294.66	298.20	290.94	-0.34%	484.78K	aa.aa	19:02:30
Ciena Corp	393.11	404.35	389.10	-1.59%	697.4K	aa.aa	19:09:38
Expeditors Washington	188.37	188.68	185.18	+1.04%	224.84K	aa.aa	18:21:00
Charles Schwab	110.85	111.86	110.52	-0.03%	3.03M	aa.aa	19:01:09
Medtronic	92.84	94.52	92.54	-1.38%	2.52M	aa.aa	19:08:34
Dover	202.06	204.00	200.25	-0.16%	292.08K	aa.aa	19:07:13
Ashland Global	72.91	73.71	71.59	+0.60%	135.03K	aa.aa	19:09:19
Northrop Grumman	567.23	586.00	565.58	-2.68%	347.78K	aa.aa	19:08:24
MGM	43.10	43.16	42.58	-0.28%	600.62K	aa.aa	19:08:36
Vornado	38.80	38.87	37.90	+1.09%	269.19K	aa.aa	19:09:34
Mastercard	576.77	579.61	571.80	+0.53%	1.02M	aa.aa	19:08:09
AutoNation	200.31	201.26	197.98	-0.10%	98.44K	aa.aa	19:02:51
Fluor	52.66	54.62	52.32	-2.59%	1.36M	aa.aa	19:09:46
General Dynamics	388.53	394.68	388.43	-0.97%	279.79K	aa.aa	18:19:41
DTE Energy	138.56	139.88	138.10	-0.45%	348K	aa.aa	18:54:16
VF	13.91	14.18	13.86	-3.24%	2.63M	aa.aa	19:08:20
Cardinal Health	231.04	235.00	230.52	-1.62%	549.39K	aa.aa	19:09:01
DR Horton	149.42	150.13	146.49	-1.61%	695.88K	aa.aa	18:17:57
Lockheed Martin	574.87	591.68	571.43	-2.42%	707.27K	aa.aa	19:09:15
Waters	412.26	421.28	404.36	-0.86%	563.08K	aa.aa	19:07:57
Accenture	184.95	187.14	181.21	+0.97%	2.14M	aa.aa	19:08:42
Dominion Energy	67.91	68.54	67.50	-0.56%	1.53M	aa.aa	19:02:36
Exxon Mobil	167.14	168.64	166.93	+1.44%	5.59M	aa.aa	19:08:11
Cigna	275.10	278.80	275.10	-0.85%	395.79K	aa.aa	19:08:10
Piper Sandler	73.04	74.47	72.94	-2.39%	157.09K	aa.aa	19:09:24
Kinross Gold	31.280	31.345	29.610	+4.76%	6.53M	aa.aa	19:05:44
Public Service Enterprise	74.92	75.52	74.70	-0.54%	809.75K	aa.aa	19:09:22
NiSource	41.93	42.23	41.43	+0.72%	2.93M	aa.aa	19:08:08
Zimmer Biomet	99.91	101.63	99.76	-0.83%	364.74K	aa.aa	18:52:42
ICE	160.02	160.51	156.32	+1.77%	1.73M	aa.aa	19:09:43
Southwest Airlines	40.24	41.00	40.23	-2.86%	1.88M	aa.aa	18:41:44
Illinois Tool Works	283.40	285.65	282.29	-0.30%	422.5K	aa.aa	19:08:24
Darden Restaurants	219.41	221.25	217.82	-1.12%	344.97K	aa.aa	19:05:48
Truist Financial Corp	50.76	51.05	50.38	-0.42%	2.7M	aa.aa	19:09:06
Cameco	94.55	97.35	94.51	-3.51%	1.08M	aa.aa	19:06:36
Halliburton	35.46	36.08	35.28	+1.24%	6.18M	aa.aa	18:12:37
Prologis	141.54	142.04	140.53	+0.17%	1.46M	aa.aa	19:10:02
McCormick&Co	55.58	56.87	54.86	-1.59%	1.53M	aa.aa	19:06:28
Gap	19.60	19.97	19.52	-2.51%	2.67M	aa.aa	19:07:14
Terex	64.47	65.73	63.90	-0.19%	243.09K	aa.aa	19:08:20
Estee Lauder	97.06	98.99	94.48	-0.97%	2.64M	aa.aa	19:08:29
International Paper	40.53	41.23	40.00	-1.29%	1.12M	aa.aa	19:04:15
Emerson	155.09	157.25	154.40	-1.60%	822.89K	aa.aa	19:08:28
Clorox	107.50	108.95	105.81	-0.37%	756.34K	aa.aa	19:08:04
ConocoPhillips	134.17	135.87	132.23	+2.75%	3.98M	aa.aa	19:08:37
Colgate-Palmolive	90.19	91.26	89.54	-0.75%	1.94M	aa.aa	19:08:40
Pinnacle West	99.43	100.04	98.86	0.00%	273.9K	aa.aa	19:05:28
Regions Financial	30.57	30.65	30.22	-0.07%	3M	aa.aa	19:09:00
CenterPoint Energy	40.26	40.59	39.55	+0.24%	2.28M	aa.aa	19:09:57
MetLife	94.58	95.62	93.97	-0.56%	1.18M	aa.aa	19:03:52
Baxter	26.23	26.78	25.90	-1.56%	1.33M	aa.aa	19:04:28
Occidental	61.45	62.15	60.95	+2.26%	5.41M	aa.aa	19:06:09
Southern	91.83	92.65	91.58	-0.39%	3.25M	aa.aa	18:52:23
Tapestry	128.43	130.98	127.94	-2.50%	1.48M	aa.aa	19:08:03
Lennar	86.06	86.47	84.77	-1.42%	1.14M	aa.aa	19:01:29
Lumen Technologies	6.005	6.145	5.900	-2.04%	4.16M	aa.aa	19:06:54
State Street	185.45	187.79	185.01	-0.19%	437.19K	aa.aa	18:57:13
Progressive	221.74	223.80	217.56	+2.06%	1.74M	aa.aa	19:10:05
Harmony Gold Mining	21.840	21.905	21.030	+3.56%	2.16M	aa.aa	19:06:07
Cleveland-Cliffs	10.60	11.10	10.42	-5.15%	13.6M	aa.aa	19:06:23
Vulcan Materials	272.13	275.08	270.52	-1.51%	263.73K	aa.aa	19:05:52
CNX Resources	35.86	36.61	35.81	+0.11%	263.56K	aa.aa	18:18:49
Parker-Hannifin	1,009.24	1,023.68	1,009.24	-1.37%	179.89K	aa.aa	18:58:14
Teck Resources B	66.07	66.09	64.35	+0.18%	1.32M	aa.aa	18:56:39
Genuine Parts	131.94	132.94	129.40	-1.94%	465.25K	aa.aa	19:09:32
CBRE A	153.70	154.32	151.80	-0.88%	881.07K	aa.aa	19:09:51
DuPont De Nemours	139.56	140.54	138.68	-0.09%	300.11K	aa.aa	19:10:07
Orix	37.55	37.75	37.46	+0.09%	356.46K	aa.aa	19:09:09
Sherwin-Williams	345.86	349.96	340.59	-2.19%	917.56K	aa.aa	19:09:24
Pfizer	28.05	28.16	27.65	-0.69%	17.15M	aa.aa	19:09:41
Wells Fargo&Co	84.63	85.65	84.51	-1.52%	4.56M	aa.aa	19:09:14
Manitowoc	18.96	19.14	18.57	-1.15%	106.92K	aa.aa	19:07:19
Edison	75.79	75.90	72.50	+3.20%	1.94M	aa.aa	19:07:35
KB Home	54.87	55.52	54.15	-2.71%	384.67K	aa.aa	19:09:57
Snap-On	390.99	394.39	390.91	-0.75%	95.94K	aa.aa	18:31:56
ATI Inc	208.77	216.36	207.68	-3.34%	529.93K	aa.aa	19:01:06
Equifax	194.05	195.86	188.19	+1.01%	519.59K	aa.aa	19:08:17
Gold Fields ADR	45.295	45.620	43.590	+3.30%	2.67M	aa.aa	18:59:51
McKesson	850.70	858.68	845.36	-0.35%	264.38K	aa.aa	19:10:06
Entergy	107.92	108.85	107.41	-0.04%	450.99K	aa.aa	19:07:51
CMS Energy	70.30	70.95	70.16	-0.44%	940.24K	aa.aa	18:31:08
Honda Motor ADR	32.57	32.80	32.44	+2.07%	680.74K	aa.aa	19:08:35
Ameriprise Financial	556.68	563.58	555.81	-0.55%	126.66K	aa.aa	18:14:07
AIG	75.97	76.16	75.06	+0.36%	592.76K	aa.aa	18:23:28
Ralph Lauren A	370.87	374.49	365.69	-1.88%	291.21K	aa.aa	19:06:51
Leggett&Platt	9.41	9.60	9.36	-2.74%	2.51M	aa.aa	19:10:06
Bath & Body Works	19.54	19.79	19.08	-0.66%	2.54M	aa.aa	19:04:12
IFF	83.24	84.83	81.45	-0.11%	389.98K	aa.aa	19:09:12
Petroleo Brasileiro Petrobras ADR	19.02	19.26	18.76	+2.59%	16.77M	aa.aa	19:08:53
M/I Homes	150.17	151.16	148.65	-2.87%	48.76K	aa.aa	18:10:35
WW Grainger	1,297.79	1,313.16	1,293.91	-0.70%	134.65K	aa.aa	19:07:44
Constellation Brands A	133.49	134.70	131.21	-0.02%	556.09K	aa.aa	18:43:30
American Tower	177.15	177.75	174.96	+1.52%	794.98K	aa.aa	18:53:01
Grupo Televisa ADR	2.675	2.740	2.653	-1.65%	554.35K	aa.aa	19:07:43
Philip Morris	193.50	194.26	189.42	+1.88%	1.29M	aa.aa	19:08:34
Fidelity National Info	40.67	41.13	40.20	+0.04%	1.9M	aa.aa	18:48:05
Altria	67.13	67.17	66.00	+1.66%	4.25M	aa.aa	19:09:55
Stewart Info Services	68.91	68.99	68.19	+0.01%	45.69K	aa.aa	19:09:10
Ball	62.44	62.89	61.78	-0.29%	765.16K	aa.aa	19:07:48
Hartford	137.75	138.03	136.50	+0.16%	342K	aa.aa	19:09:19
Hershey Co	189.14	190.46	186.79	+0.19%	437.43K	aa.aa	18:54:27
Site Centers	3.06	3.06	3.00	+0.99%	246.52K	aa.aa	19:04:39
DXC Technology	10.71	11.00	10.64	-1.34%	636.31K	aa.aa	19:04:18
Morgan Stanley	210.31	215.01	209.87	-1.83%	1.71M	aa.aa	19:06:32
PNC Financial	245.14	247.86	244.37	-0.54%	525.59K	aa.aa	19:07:51
Waste Management	224.64	226.30	224.17	-0.20%	678.97K	aa.aa	19:05:52
Cencora Inc	317.75	318.23	312.61	+0.20%	546.61K	aa.aa	19:09:21
Assurant	283.21	283.45	274.36	+1.76%	147.13K	aa.aa	19:09:43
Kroger	56.16	56.20	55.06	-0.20%	4.33M	aa.aa	19:05:01
Molson Coors Brewing B	42.41	42.51	41.51	-0.19%	795.19K	aa.aa	18:53:09
Home Depot	334.21	338.88	331.64	-2.93%	1.98M	aa.aa	19:09:29
Becton Dickinson	188.75	190.01	185.36	+0.61%	932.19K	aa.aa	19:08:35
JM Smucker	124.07	124.69	121.72	+1.00%	296.3K	aa.aa	18:22:15
Best Buy	86.06	87.93	86.05	-3.53%	1.28M	aa.aa	19:07:09
Archer-Daniels-Midland	82.62	83.84	80.98	+2.30%	1.42M	aa.aa	19:09:07
Brown Forman	28.40	28.51	27.89	-0.11%	896.67K	aa.aa	19:04:17
IBM	235.05	237.49	234.02	-0.89%	1.99M	aa.aa	19:08:48
Union Pacific	306.51	307.65	300.01	+1.56%	1.6M	aa.aa	18:50:21
Sony ADR	23.64	23.68	23.51	+0.62%	1.82M	aa.aa	19:05:18
Ryder System	247.99	250.67	247.17	-1.02%	89.07K	aa.aa	18:47:16
Avery Dennison	182.28	184.11	179.10	-0.48%	186.6K	aa.aa	18:52:36
CF Industries	125.29	129.10	121.50	+5.27%	1.95M	aa.aa	19:09:03
Duke Energy	123.57	124.28	122.98	-0.02%	1.44M	aa.aa	19:08:11
KeyCorp	21.99	22.08	21.84	-0.52%	6.24M	aa.aa	19:09:03
Teradata	27.55	28.13	27.16	-1.25%	399.63K	aa.aa	19:06:28
Wheaton Precious Metals	149.89	150.69	144.54	+1.80%	1.47M	aa.aa	19:06:39
Labcorp Holdings	333.56	338.19	327.55	+0.94%	358.57K	aa.aa	19:05:15
BXP Inc	67.80	67.85	66.75	+0.86%	309.12K	aa.aa	18:44:19
PPG Industries	113.02	114.09	111.34	-0.79%	414.07K	aa.aa	19:08:28
S&P Global	427.69	431.99	425.67	+0.24%	670.79K	aa.aa	19:08:42
Abercrombie&Fitch	103.64	105.41	102.30	-1.72%	345.41K	aa.aa	19:05:54
Williams	71.44	73.97	71.43	-2.46%	2.25M	aa.aa	18:31:39
Elevance Health	396.67	399.59	393.92	-0.45%	237.22K	aa.aa	19:08:28
Brunswick	80.71	81.20	79.12	-0.57%	149.72K	aa.aa	19:08:19
Jacobs Engineering	148.27	148.96	145.57	+0.61%	406.83K	aa.aa	19:08:39
Eastman Chemical	74.15	75.05	73.33	-1.35%	394.9K	aa.aa	18:19:17
Verizon	49.28	49.59	49.14	-0.16%	6.15M	aa.aa	19:08:11
Nucor	242.17	245.15	239.86	-2.64%	1.28M	aa.aa	19:08:37
Omnicom	87.01	88.10	86.31	-0.48%	592.59K	aa.aa	18:55:24
NewYork Times	65.38	66.42	64.78	-0.88%	353.76K	aa.aa	18:21:59
Lincoln National	42.57	44.14	42.35	-2.09%	712.64K	aa.aa	19:10:06
UBS Group	53.30	53.75	53.14	+0.31%	958.75K	aa.aa	18:23:12
Nov	20.24	20.98	20.22	-2.20%	1.42M	aa.aa	19:10:04
Ingersoll Rand	79.90	80.79	79.68	-1.53%	1.2M	aa.aa	18:38:08
Bristol-Myers Squibb	66.28	67.54	66.08	-1.97%	5.02M	aa.aa	19:05:12
Genworth	9.895	9.915	9.800	-0.25%	732.29K	aa.aa	19:09:04
Thermo Fisher Scientific	629.09	634.70	608.90	+2.53%	1.48M	aa.aa	19:09:20
Kohl’s Corp	17.00	18.62	16.91	-9.79%	3.34M	aa.aa	19:09:06
Newmont Goldcorp	128.11	128.69	123.71	+2.42%	5.47M	aa.aa	19:08:45
Graham Holdings	1,160.06	1,174.83	1,157.38	-1.17%	8.79K	aa.aa	18:30:15
Public Storage	322.77	325.77	322.08	-0.73%	171.94K	aa.aa	18:53:00
Travelers	366.78	366.78	358.88	+1.26%	557.55K	aa.aa	19:09:07
Stanley Black Decker	98.36	99.42	97.05	-1.45%	636.44K	aa.aa	19:07:58
MBIA	4.76	4.79	4.72	-1.14%	237.95K	aa.aa	18:38:58
HDFC Bank ADR	23.34	23.34	23.13	+0.76%	3.55M	aa.aa	18:56:11
Franklin Resources	34.24	34.52	33.80	+0.78%	945.68K	aa.aa	19:09:15
Humana	381.54	387.70	375.72	+0.93%	630.03K	aa.aa	18:53:43
H&R Block	53.38	53.79	52.07	+2.15%	348.86K	aa.aa	19:08:45
Unum	86.98	88.15	86.97	-0.76%	303.54K	aa.aa	18:13:47
Chubb	343.06	343.84	340.37	+0.63%	930.28K	aa.aa	19:02:34
Jefferies Financial	52.03	53.62	52.02	-2.84%	1.02M	aa.aa	19:07:15
J&J	270.19	273.40	269.86	-1.18%	2.38M	aa.aa	19:08:10
Tyson Foods	58.51	59.06	57.92	-0.07%	599.61K	aa.aa	18:48:18
Target	159.79	161.28	154.58	+0.50%	3.35M	aa.aa	19:07:48
Jabil Circuit	315.97	323.79	315.71	-2.11%	288.24K	aa.aa	18:26:02
American Express	334.18	338.00	331.63	-1.68%	1.35M	aa.aa	19:07:58
America Movil ADR	23.41	23.70	23.39	-0.59%	1.32M	aa.aa	18:51:21
Masco	73.85	74.47	73.14	-1.86%	538.12K	aa.aa	18:54:21
Stryker	332.03	342.35	331.78	-2.34%	688.43K	aa.aa	18:44:15
Mitsubishi UFJ Financial ADR	21.645	21.790	21.510	+0.39%	1.25M	aa.aa	18:47:14
Prudential Financial	121.47	122.62	120.73	-0.62%	473.49K	aa.aa	18:33:59
Abbott Labs	114.65	115.23	113.99	+0.19%	2.36M	aa.aa	19:08:35
GE Aerospace	345.09	354.46	344.87	-3.13%	1.79M	aa.aa	19:03:11
Quest Diagnostics	243.02	245.68	237.53	+0.52%	560.56K	aa.aa	19:09:15
United Parcel Service	102.75	103.40	101.57	-0.11%	2.1M	aa.aa	19:03:18
CVS Health Corp	93.87	94.26	93.22	+0.23%	2.3M	aa.aa	19:02:38
ITT	210.69	214.13	209.33	-1.34%	185.58K	aa.aa	19:03:35
PPL	35.32	35.69	35.27	-0.48%	1.08M	aa.aa	18:27:41
Robert Half	44.09	44.44	43.01	+1.26%	938.4K	aa.aa	19:09:46
Simon Property	220.92	223.01	220.80	-1.01%	315.39K	aa.aa	18:48:41
ICICI Bank ADR	29.60	29.72	29.44	+0.54%	1.79M	aa.aa	18:25:13
Johnson Controls	143.94	146.17	142.76	-0.69%	1.15M	aa.aa	18:58:32
Cummins	594.91	608.07	594.02	-2.21%	357.59K	aa.aa	18:50:27
Allstate	257.63	258.79	252.83	-0.81%	759.94K	aa.aa	19:03:53
Sempra Energy	87.58	88.14	85.26	+2.32%	1.53M	aa.aa	18:27:55
Devon Energy	49.19	49.72	48.71	+2.06%	5.28M	aa.aa	19:09:36
Conagra Brands	16.25	16.29	15.94	+0.15%	4.15M	aa.aa	19:08:36
TJX	141.54	142.49	140.24	-2.05%	6.83M	aa.aa	19:09:06
Whirlpool	40.15	41.03	38.83	+0.15%	1.14M	aa.aa	18:17:18
Range Resources	40.37	41.34	40.28	+0.12%	1.04M	aa.aa	19:10:01
FirstEnergy	47.51	47.78	47.09	+0.55%	1.4M	aa.aa	19:09:43
Hovnanian Enterprises	116.57	119.99	108.25	-8.69%	145.22K	aa.aa	19:03:05
Globe Life	171.51	173.14	170.38	+0.03%	160.9K	aa.aa	18:33:37
Rtx Corp	214.71	220.44	214.58	-2.56%	1.81M	aa.aa	18:46:43
PulteGroup	127.79	128.64	126.03	-2.21%	577.7K	aa.aa	19:04:12
Travel + Leisure Co	70.98	72.57	70.97	-2.75%	258.81K	aa.aa	19:10:06
Valero Energy	343.31	352.70	342.45	-0.85%	1.01M	aa.aa	19:08:10
Brightstar Lottery	11.55	11.70	11.33	+1.45%	808.48K	aa.aa	19:00:42
Boston Scientific	49.96	51.80	49.77	-3.95%	12.06M	aa.aa	19:07:09
Capital One Financial	215.76	218.91	211.32	-2.25%	1.93M	aa.aa	18:55:11
PG E	18.36	18.41	17.61	+4.02%	33.6M	aa.aa	19:09:37
Norfolk Southern	350.55	351.78	344.06	+1.40%	272.66K	aa.aa	18:24:17
Aflac	116.96	117.29	115.84	+0.38%	814.63K	aa.aa	19:09:03
Harley-Davidson	27.53	27.61	27.28	-0.47%	446.93K	aa.aa	19:07:56
Vivmark	65.61	66.00	64.76	+1.95%	2.03M	aa.aa	18:54:29
Pitney Bowes	16.370	16.500	16.055	+1.74%	449.9K	aa.aa	19:09:46
Air Products	304.85	311.00	302.32	+0.54%	394.41K	aa.aa	18:15:17
First Horizon National	24.85	24.99	24.65	-0.08%	1.55M	aa.aa	19:08:55
Grupo Aeroportuario Sureste ADR	260.44	260.58	257.11	+0.39%	14.9K	aa.aa	18:43:14
HP Inc	30.05	30.35	29.61	+0.35%	5.52M	aa.aa	19:06:21
Nomura ADR	9.495	9.550	9.475	-0.16%	235.81K	aa.aa	19:01:41
M&T Bank	241.77	244.25	241.31	-1.14%	364.94K	aa.aa	19:09:14
NCR	7.62	7.73	7.51	-0.33%	989.55K	aa.aa	19:10:03
Mosaic	23.14	23.34	22.31	+4.10%	7.68M	aa.aa	18:54:12
Revvity	123.61	124.42	116.96	+3.48%	936.27K	aa.aa	18:44:23
Las Vegas Sands	45.95	46.69	45.50	-1.36%	1.94M	aa.aa	18:31:48
Freeport-McMoran	71.00	71.52	67.72	+2.76%	9.79M	aa.aa	19:09:49
AutoZone	2,951.05	3,010.00	2,903.57	-4.09%	186.49K	aa.aa	18:38:46
Nabors Industries	90.50	93.04	90.50	-1.37%	72.32K	aa.aa	19:05:25
Sysco	83.91	84.57	82.34	+1.75%	1.39M	aa.aa	19:08:10
Tenet Healthcare	274.40	275.50	266.14	+2.19%	259.14K	aa.aa	19:03:37
Ameren	109.16	110.00	108.36	-0.11%	470.13K	aa.aa	19:09:52
Eaton	417.00	425.42	416.03	-1.81%	906.54K	aa.aa	19:08:31
Scully Royalty	5.96	5.98	5.78	0.00%	0	aa.aa	19/08
Coca-Cola Femsa ADR	112.34	114.09	112.24	-0.79%	49.25K	aa.aa	19:04:10
Salesforce Inc	206.77	207.88	203.00	+0.33%	4.13M	aa.aa	19:09:41
Enerpac Tool Group	37.10	37.16	36.33	+0.97%	69.82K	aa.aa	18:26:16
Consolidated Edison	108.82	109.06	107.44	+0.75%	770.41K	aa.aa	19:07:36
The AES	14.77	14.77	14.70	+0.44%	3.23M	aa.aa	19:10:03
Transocean	5.955	6.060	5.930	+1.97%	23.25M	aa.aa	19:10:01
Apartment Invest	2.610	2.625	2.595	-0.76%	536.15K	aa.aa	19:07:15
Textron	84.87	86.36	84.65	-1.65%	598.15K	aa.aa	19:05:24
Unisys	2.69	2.77	2.68	-2.72%	340.06K	aa.aa	19:09:30
Federated Investors B	63.37	64.28	63.33	-0.95%	129.55K	aa.aa	18:51:54
U.S. Bancorp	62.57	63.06	62.20	-0.41%	2.33M	aa.aa	19:09:09
Visa A	366.65	368.93	363.75	+0.30%	2.78M	aa.aa	19:08:59
MGIC Investment	30.97	31.03	30.63	+0.29%	275.34K	aa.aa	18:32:16
Toyota Motor ADR	191.52	192.45	190.25	+1.45%	235.82K	aa.aa	19:07:11
Western Union	7.23	7.33	7.17	+0.35%	3.44M	aa.aa	19:09:43
Yum! Brands	148.24	148.91	145.32	+1.58%	1.44M	aa.aa	19:10:02
Marsh McLennan	190.55	191.38	187.58	+0.71%	1.31M	aa.aa	19:03:59
Kimco Realty	24.29	24.38	24.22	-0.14%	1.05M	aa.aa	18:54:38
Ecolab	281.83	286.60	280.33	-1.33%	816.27K	aa.aa	19:06:34
EOG Resources	151.74	153.67	151.23	+1.51%	1.08M	aa.aa	19:08:04
Aon	352.04	356.09	346.32	+1.03%	300.96K	aa.aa	19:04:48
Bank of New York	159.16	161.01	158.84	-0.38%	587.81K	aa.aa	18:41:39
Wipro ADR	1.935	1.960	1.915	-0.77%	1.87M	aa.aa	18:59:01
Slb NV	53.74	54.33	53.53	+0.35%	3.12M	aa.aa	18:49:19
Rockwell Automation	433.64	439.43	428.22	+0.08%	248.32K	aa.aa	18:23:13
UnitedHealth	385.30	392.71	384.95	-0.85%	2.24M	aa.aa	19:09:20
Murphy Oil	37.93	38.65	37.35	+2.88%	1.34M	aa.aa	19:09:53
Mizuho Financial ADR	10.155	10.245	10.130	+0.15%	1.47M	aa.aa	19:04:04
Dillards	600.50	611.92	599.35	-2.50%	53.21K	aa.aa	19:02:32
Danaher	218.86	220.64	208.21	+3.48%	3.42M	aa.aa	19:08:49
Agilent Technologies	157.07	159.94	152.12	+1.07%	1.47M	aa.aa	18:51:09
Cemex ADR	10.620	10.740	10.500	-0.38%	4.77M	aa.aa	19:10:00
Delta Air Lines	81.11	82.20	81.09	-2.62%	3.38M	aa.aa	19:07:14
Macy’s Inc	22.74	23.25	22.65	-2.82%	2.7M	aa.aa	19:07:00
Moody’s	498.06	503.67	495.32	+0.21%	279.75K	aa.aa	18:55:18
Nike	40.37	40.64	39.81	-1.67%	10.63M	aa.aa	19:09:35
Dr. Reddy’s Labs ADR	12.15	12.23	12.05	+0.29%	1.59M	aa.aa	19:01:43
Lindsay	116.21	116.94	113.33	+1.62%	92.71K	aa.aa	18:36:25
P&G	143.07	144.91	142.56	-0.91%	6.92M	aa.aa	19:08:14
Weyerhaeuser	24.87	24.92	24.37	+1.00%	2.35M	aa.aa	18:54:05
Reliance Steel&Aluminum	381.04	394.92	379.86	-4.58%	352.62K	aa.aa	19:08:43
Carter’s	35.40	36.41	35.24	-4.86%	479.93K	aa.aa	19:10:00
Lowe’s	216.55	220.31	212.45	-1.57%	2.69M	aa.aa	19:07:52
Vale ADR	14.22	14.28	13.73	+2.30%	28.52M	aa.aa	19:08:45
BlackRock	1,151.86	1,159.81	1,147.38	-0.61%	125.17K	aa.aa	19:07:42
Loews	110.93	111.78	110.13	-0.23%	179.06K	aa.aa	19:08:54
Rogers Communications	35.95	36.67	35.76	-1.59%	350.04K	aa.aa	18:18:27
Oshkosh	152.65	154.32	147.27	+1.87%	259.02K	aa.aa	18:25:23
NextEra Energy	85.28	85.99	84.60	-0.74%	5.86M	aa.aa	19:08:13
Edwards Lifesciences	90.22	92.22	89.97	-2.24%	1.06M	aa.aa	19:09:57
Amphenol	153.91	156.70	153.19	-1.37%	2.29M	aa.aa	19:08:24
Berkshire Hathaway B	499.32	500.44	497.42	-0.06%	1.45M	aa.aa	19:09:18
CarMax	61.29	61.84	57.70	+3.97%	1.36M	aa.aa	19:08:51
Chipotle Mexican Grill	35.16	35.17	33.96	+1.43%	6.28M	aa.aa	18:29:12
DaVita	175.50	177.54	175.50	-1.00%	173.22K	aa.aa	18:45:00
Covista	129.58	133.48	129.13	-1.78%	242.62K	aa.aa	19:01:56
EQT	53.24	54.67	53.23	-0.76%	2.32M	aa.aa	18:30:22
FMC	10.77	10.98	10.53	-0.37%	818.63K	aa.aa	18:44:32
TechnipFMC	77.620	79.045	77.220	+0.78%	853.92K	aa.aa	19:00:30
Flowserve	77.99	78.65	76.95	+0.13%	400.87K	aa.aa	18:11:12
GameStop Corp	17.89	18.06	17.79	-0.78%	2.95M	aa.aa	19:09:10
L3Harris Technologies	270.53	276.62	269.59	-2.37%	903.07K	aa.aa	19:05:26
Healthpeak Properties	21.13	21.15	20.69	+1.76%	1.49M	aa.aa	18:44:01
Welltower	236.79	238.78	235.11	+0.45%	502.2K	aa.aa	18:54:10
Helmerich Payne	43.68	44.47	43.64	-0.19%	380.96K	aa.aa	19:09:09
Hormel Foods	24.12	24.41	23.97	-1.21%	1.75M	aa.aa	19:08:35
Invesco	31.76	32.35	31.68	-1.40%	1.41M	aa.aa	19:09:09
Iron Mountain	123.22	123.28	121.30	+0.93%	340.48K	aa.aa	18:50:03
Eversource Energy	72.14	72.75	71.71	+0.21%	789K	aa.aa	18:26:06
NRG	116.71	121.10	116.51	-3.21%	1.11M	aa.aa	18:58:59
ONEOK	94.53	97.55	94.52	-1.54%	992.38K	aa.aa	18:41:31
O-I Glass	6.31	6.64	6.30	-4.18%	1.19M	aa.aa	19:10:07
Republic Services	219.73	222.10	219.68	-0.59%	603.95K	aa.aa	19:10:03
Ventas	92.76	93.65	91.84	+0.99%	556.02K	aa.aa	19:09:10
WEC Energy	108.85	109.82	108.49	-0.45%	607.92K	aa.aa	18:52:22
Barrick Mining	46.29	46.58	44.85	+2.56%	9.25M	aa.aa	19:05:41
Agnico Eagle Mines	211.76	213.52	204.36	+1.94%	3.09M	aa.aa	19:04:22
Autoliv	120.87	121.56	119.84	-1.15%	277.13K	aa.aa	19:09:39
Blackstone	142.59	144.87	141.06	-1.72%	1.49M	aa.aa	18:56:11
Chimera Investment	11.560	11.706	11.500	-1.70%	474.51K	aa.aa	19:09:42
Cohen Steers	80.87	81.82	79.89	-0.37%	83.48K	aa.aa	19:10:04
3D Systems	3.200	3.385	3.190	-6.16%	1.14M	aa.aa	19:08:36
Lazard	43.55	45.45	43.54	-3.67%	328.32K	aa.aa	19:10:05
Magna Intl	70.10	70.80	69.43	-1.28%	541.7K	aa.aa	18:54:41
Marathon Petroleum	360.81	367.60	360.04	+0.02%	1.54M	aa.aa	19:08:15
RPC	6.250	6.460	6.235	-1.26%	810.82K	aa.aa	19:10:00
Southern Copper	197.68	198.18	190.24	+1.54%	427.02K	aa.aa	19:06:18
Sandridge Energy	14.190	14.520	14.190	+0.14%	126.44K	aa.aa	18:31:11
Titan	6.620	6.730	6.395	+1.38%	318.29K	aa.aa	19:07:55
Under Armour A	5.22	5.24	5.10	-0.57%	4.02M	aa.aa	19:10:02
Bausch Health	6.84	6.91	6.67	-0.80%	1.16M	aa.aa	18:19:37
Essential Utilities	40.77	41.28	40.66	-0.68%	921.24K	aa.aa	18:51:33
Wolfspeed	25.14	28.66	24.14	-13.58%	6.97M	aa.aa	19:08:31
Ameris	86.69	87.05	85.99	-0.07%	101.77K	aa.aa	18:51:41
Liveramp	37.66	37.69	37.57	-0.15%	434.51K	aa.aa	19:06:52
Associated Banc-Corp	30.80	30.91	30.59	-0.03%	513.34K	aa.aa	19:08:43
Everforth	32.05	32.68	31.54	+0.30%	107.57K	aa.aa	18:44:56
Banc of California	18.90	18.95	18.72	-0.24%	491.45K	aa.aa	19:09:32
Beacon Financial	31.84	31.89	31.53	-0.31%	173.13K	aa.aa	19:08:04
Green Brick Partners Inc	71.16	71.45	69.90	-0.27%	217.61K	aa.aa	19:07:39
Builders FirstSource	70.03	70.92	69.13	-3.47%	849.65K	aa.aa	19:09:30
Axos Financial	96.13	96.84	95.40	-0.02%	86.51K	aa.aa	19:08:43
Colony Bankcorp	21.39	21.43	20.24	-0.23%	56.22K	aa.aa	19:06:31
CONMED	51.44	52.21	50.15	+0.37%	97.25K	aa.aa	19:01:55
Coherent	283.46	291.55	277.87	-1.39%	3.07M	aa.aa	19:09:02
Covenant Logistics	34.40	34.85	33.90	+0.44%	87.05K	aa.aa	19:07:38
Dime Community	40.06	40.10	39.57	+0.35%	68.98K	aa.aa	19:09:33
DRDGOLD ADR	29.37	29.54	27.95	+5.55%	258.89K	aa.aa	18:41:12
Glacier	47.56	47.94	47.35	-0.82%	421.46K	aa.aa	19:08:57
HCI Group Inc	183.17	183.17	181.25	+0.06%	23.97K	aa.aa	18:27:39
Home BancShares	30.45	30.48	30.21	+0.13%	406.27K	aa.aa	19:07:52
Insteel Industries	30.66	31.08	30.36	-1.76%	87.92K	aa.aa	19:07:52
Centerspace	54.18	54.48	53.91	+0.20%	20.88K	aa.aa	19:02:56
Kforce	58.74	59.48	57.96	+0.09%	84.47K	aa.aa	18:47:30
Madison Square Garden Sports	400.44	410.58	400.06	-0.61%	65.16K	aa.aa	19:03:54
Onto Innovation	294.23	306.62	292.35	-1.76%	363.7K	aa.aa	19:09:34
Pinnacle	102.22	102.50	100.94	+0.54%	301.96K	aa.aa	19:08:46
Primoris	78.94	80.81	78.36	-1.24%	397.56K	aa.aa	19:06:18
Primo Water	23.24	23.80	23.23	-1.73%	1.13M	aa.aa	18:24:15
Renasant	41.96	42.05	41.65	-0.19%	160.33K	aa.aa	19:07:54
RBC Bearings	505.31	519.80	504.83	-2.93%	163.76K	aa.aa	19:09:33
Southside	31.85	31.89	31.59	-0.30%	32.23K	aa.aa	19:09:43
SouthState Bank	106.77	107.11	106.11	-0.30%	128.42K	aa.aa	19:04:28
Silgans	40.88	41.23	40.62	-0.75%	142.96K	aa.aa	19:07:25
Helios Tech	75.72	76.73	74.84	-0.60%	153.21K	aa.aa	19:07:52
Team	22.815	22.915	22.575	+1.58%	6.72K	aa.aa	18:03:30
Ubiquiti	574.20	596.30	570.27	-2.79%	141.06K	aa.aa	18:30:36
Atlantic Union	41.07	41.35	40.82	-0.70%	387.13K	aa.aa	18:24:05
United Community Banks	35.67	35.81	35.38	-0.22%	310K	aa.aa	19:08:56
U-Haul Holding	72.00	72.55	71.51	-0.92%	52.87K	aa.aa	19:07:55
United Natural Foods	46.35	46.95	45.67	-0.94%	137.61K	aa.aa	19:08:34
US Physicalrapy	79.04	79.53	78.20	-0.21%	59.31K	aa.aa	18:51:39
Virtus	167.31	168.31	166.30	+0.40%	47.83K	aa.aa	19:02:57
WisdomTree	22.660	23.131	22.530	-0.18%	1.06M	aa.aa	19:09:44
WPP ADR	26.28	26.71	26.14	-1.59%	165.9K	aa.aa	18:57:02
BorgWarner	64.72	66.29	64.60	-2.29%	959.18K	aa.aa	18:55:15
Quanta Services	669.61	679.21	661.52	-1.15%	449.87K	aa.aa	19:08:51
Leidos	140.84	146.07	140.32	-3.74%	502.81K	aa.aa	19:06:19
TE Connectivity	201.60	202.71	199.45	-0.97%	692.47K	aa.aa	19:03:08
GAP ADR	207.57	207.64	204.08	+0.59%	37.38K	aa.aa	18:47:16
ASE Industrial ADR	36.640	37.280	36.330	+2.75%	3.12M	aa.aa	19:03:24
California Water Service	50.01	50.30	49.64	+0.20%	354.82K	aa.aa	19:06:46
IRSA ADR	14.470	14.865	14.460	-1.83%	73.81K	aa.aa	18:41:49
MFA Financial	8.900	9.070	8.855	-2.20%	1.2M	aa.aa	19:09:24
Apollo Commercial RE Finance	6.89	6.94	6.86	-0.22%	514.06K	aa.aa	18:28:24
Concord Medical Services	5.200	5.390	4.845	+8.33%	121.32K	aa.aa	18:41:44
Mid-America Apartment	132.92	133.54	131.29	+1.10%	369.5K	aa.aa	19:08:56
PLDT ADR	19.20	19.35	19.08	+0.87%	67.09K	aa.aa	18:13:50
Transcontinental	37.85	37.95	37.03	-1.12%	35.8K	aa.aa	18:57:17
Mativ Holdings	11.93	12.07	11.77	-1.81%	180.37K	aa.aa	18:32:00
Applied Industrial Technologies	339.69	345.38	339.04	-1.88%	37.2K	aa.aa	18:22:07
Charles River Laboratories	295.21	299.32	281.73	+1.79%	496.99K	aa.aa	19:08:23
Sumitomo Mitsui Financial ADR	24.570	24.790	24.320	0.00%	592.35K	aa.aa	18:45:56
Federal Agricultural Mortgage	221.72	230.24	221.72	-2.30%	49.31K	aa.aa	18:16:00
BBVA ADR	28.540	28.740	28.470	+0.04%	1M	aa.aa	18:46:49
Clear Channel	2.375	2.400	2.361	+0.21%	9.1M	aa.aa	18:39:52
Canadian Imperial Bank	116.08	118.12	115.35	-1.49%	513.01K	aa.aa	18:54:34
North American Construction	13.44	13.89	13.43	-1.18%	25.13K	aa.aa	19:03:00
PennyMac Mortgage	9.39	9.50	9.32	-1.58%	724.54K	aa.aa	18:55:10
First Commonwealth Financial	21.26	21.30	20.76	+0.93%	409.79K	aa.aa	19:08:51
First Industrial RT	63.02	63.07	62.42	+0.41%	244.06K	aa.aa	18:42:42
Huntington Ingalls Industries	302.14	310.76	300.26	-3.09%	157.09K	aa.aa	19:09:46
Rithm Property Trust	13.01	13.22	12.98	-0.34%	6.71K	aa.aa	18:47:37
Booz Allen Hamilton	76.13	79.63	75.92	-3.44%	464.87K	aa.aa	19:09:41
Hawaiian Electric Industries	11.80	11.84	11.61	+0.73%	721.1K	aa.aa	19:09:38
Helix	10.390	10.630	10.365	-0.38%	515.85K	aa.aa	19:06:45
AG Mortgage Investment	6.640	6.685	6.532	-0.60%	205.41K	aa.aa	19:06:33
Mettler-Toledo	1,414.39	1,447.65	1,405.01	-0.75%	199.68K	aa.aa	19:09:50
Provident	23.68	23.74	23.49	-0.08%	287.91K	aa.aa	19:08:49
Reinsurance of America	243.46	244.77	239.32	+1.15%	136.87K	aa.aa	19:09:52
Brookfield Asset Management	51.86	52.56	51.51	-1.50%	762.52K	aa.aa	19:07:43
Choice Hotels	109.66	110.56	108.78	+0.41%	149.44K	aa.aa	18:09:27
Equity Lifestyle	65.92	66.24	65.39	+0.29%	304.05K	aa.aa	19:08:19
Entravision	8.113	8.540	8.113	-3.77%	381.15K	aa.aa	19:00:43
Federal Realty	117.99	118.31	117.00	+0.37%	161.12K	aa.aa	19:09:11
Haverty Furniture	27.30	27.78	27.23	-3.45%	49.94K	aa.aa	19:05:00
Kingsway Financial	9.945	10.040	9.757	+0.56%	100.75K	aa.aa	18:51:30
TXNM Energy	57.61	57.70	57.60	+0.02%	154.5K	aa.aa	19:07:29
Armstrong World Industries	178.20	178.37	175.95	-0.22%	107.21K	aa.aa	19:09:16
Dauch Corp	6.35	6.50	6.30	-3.93%	719.9K	aa.aa	19:08:12
Cervecerias ADR	12.06	12.11	11.75	+1.83%	88.13K	aa.aa	18:19:04
Canadian Natural	50.88	51.16	50.30	+2.78%	2.46M	aa.aa	19:09:04
China Yuchai	37.86	42.51	37.78	-12.85%	145.38K	aa.aa	18:23:14
New Oriental Education&Tech	54.980	56.495	54.780	-3.34%	205.27K	aa.aa	18:52:00
EPR Properties	61.29	61.55	60.87	+1.11%	287.43K	aa.aa	19:03:28
Graphic Packaging	11.58	11.61	11.24	+1.54%	1.04M	aa.aa	19:09:49
Maui Land&Pineapple	16.16	16.16	15.73	+1.67%	2.64K	aa.aa	17:42:54
MSC Industrial Direct	117.48	119.55	117.12	-2.37%	272.25K	aa.aa	19:07:24
Natural Gas Services	35.24	35.87	35.14	+0.04%	58.33K	aa.aa	18:48:54
National Presto Industries	151.54	151.99	147.00	+2.38%	45.72K	aa.aa	18:19:16
SFLoration Ltd	12.575	12.650	12.405	-0.59%	702.64K	aa.aa	19:08:46
Shinhan	71.65	72.27	71.54	-2.60%	57.14K	aa.aa	18:47:24
Simpson Manufacturing	188.58	191.03	188.30	-2.40%	53.66K	aa.aa	18:22:09
Telephone&Data Systems	34.47	35.39	34.26	-0.58%	142.59K	aa.aa	18:59:00
Ashford Hospitality	3.340	3.340	3.295	0.00%	9.58K	aa.aa	18:58:07
Affiliated Managers	354.39	358.04	350.76	-0.29%	97.4K	aa.aa	19:04:57
American Realty Investors	15.64	16.33	15.64	0.00%	0	aa.aa	19/08
Box Inc	33.01	33.40	32.92	-0.35%	622.41K	aa.aa	18:38:55
Hudson Pacific	14.59	14.81	14.17	+0.41%	171.24K	aa.aa	19:09:29
Haverty Furniture A	29.97	30.01	29.97	0.00%	0	aa.aa	19/08
InterContinental ADR	160.26	160.97	159.84	-0.80%	102.78K	aa.aa	19:00:27
Live Nation Entertainment	182.79	186.12	182.77	-0.76%	680.17K	aa.aa	19:02:30
Martin Marietta Materials	527.20	534.56	523.82	-1.56%	259.46K	aa.aa	19:04:04
National Health Investors	74.30	74.73	74.09	+0.29%	65.49K	aa.aa	19:03:03
Annaly Capital Management	23.405	23.790	23.355	-1.41%	2.36M	aa.aa	18:59:58
Quanex Building Products	19.82	20.42	19.59	-4.30%	75.1K	aa.aa	19:09:48
Chatham Lodging	13.29	13.32	13.09	+0.15%	71.91K	aa.aa	19:09:49
FactSet Research	299.77	302.45	293.58	+0.56%	176.35K	aa.aa	19:08:19
Genco Shipping Trading	26.16	26.33	25.80	-0.15%	193.5K	aa.aa	19:07:35
Medical Properties	4.145	4.180	4.110	-0.36%	2.55M	aa.aa	19:09:47
MagnaChip	3.270	3.325	3.229	-1.80%	179.31K	aa.aa	19:08:02
OFG Bancorp	51.73	51.86	51.23	+0.22%	98.95K	aa.aa	18:22:14
Oil States	8.660	9.000	8.500	-2.48%	303.4K	aa.aa	19:09:42
Sunstone Hotel Investors	11.21	11.23	11.08	+0.31%	617.78K	aa.aa	19:08:57
Spectrum Brands	85.91	87.77	85.50	-3.25%	79.23K	aa.aa	18:51:35
Asbury Automotive	212.79	214.05	210.26	-0.07%	57.95K	aa.aa	19:02:51
AMN Healthcare Services	34.94	35.42	34.54	-1.09%	103.72K	aa.aa	18:32:02
Fresh Del Monte Produce	31.36	31.52	31.01	+0.24%	68.25K	aa.aa	18:45:55
Fresenius Medical Care ADR	23.41	23.92	23.36	-1.82%	540.45K	aa.aa	18:11:16
Summit Hotel Properties	6.145	6.185	6.090	-0.08%	257.41K	aa.aa	19:06:41
JBTMarel	116.08	116.67	113.88	+0.91%	194.28K	aa.aa	19:05:21
JinkoSolar	15.89	17.30	15.86	-6.31%	321.64K	aa.aa	18:54:00
MSA Safety	189.24	191.39	188.00	-0.10%	65.33K	aa.aa	18:51:29
Nordic American Tankers	7.035	7.050	6.900	+0.21%	1.25M	aa.aa	18:58:28
Penske Automotive	217.61	219.76	216.50	-0.11%	87.01K	aa.aa	19:09:34
Prestige Consumer Health	50.83	51.34	50.42	-1.64%	139.4K	aa.aa	18:50:03
REX American Resources	44.14	44.75	44.08	+0.62%	45.99K	aa.aa	18:30:07
Raymond James Financial	174.26	178.11	174.26	-2.06%	412.95K	aa.aa	18:37:12
Standard Motor Products	38.09	38.29	37.98	-1.45%	24.1K	aa.aa	18:47:19
Starwood Property	16.47	16.61	16.42	-0.54%	1.13M	aa.aa	19:10:05
Molson Coors Brewing A	41.76	41.76	41.76	0.00%	0	aa.aa	19/08
Arcos Dorados	7.790	7.820	7.720	+0.13%	748.52K	aa.aa	18:43:40
American States Water	89.89	90.42	89.15	+0.80%	55.79K	aa.aa	18:59:09
Ryman Hospitality Properties	128.25	128.64	127.08	-0.07%	165.08K	aa.aa	19:09:23
Horace Mann Educators	50.58	50.84	49.94	+0.38%	42.81K	aa.aa	19:09:18
Northwest Natural Gas	50.89	51.06	50.50	+0.47%	57.11K	aa.aa	19:09:11
One Liberty	24.45	24.47	24.07	+0.12%	18.74K	aa.aa	18:47:33
Prudential Public ADR	27.67	27.92	27.59	-0.68%	563.27K	aa.aa	19:08:43
Renaissancere	322.35	322.88	316.47	+1.61%	85.75K	aa.aa	18:19:11
Standex	309.44	313.48	306.46	-1.03%	46.32K	aa.aa	19:09:39
Sensient Technologies	133.76	135.27	131.70	+0.41%	79.46K	aa.aa	19:00:12
American Assets	22.99	22.99	22.64	+0.82%	75.54K	aa.aa	18:22:31
Albany	58.80	59.69	58.52	-1.87%	81.53K	aa.aa	19:06:35
Build-A-Bear Workshop	37.52	39.06	36.62	-5.20%	505.62K	aa.aa	19:09:11
Benchmark Electronics	73.09	74.13	72.75	-0.58%	138.54K	aa.aa	19:09:38
Bladex Inc	53.63	54.46	53.48	-1.15%	101.07K	aa.aa	19:05:40
Community Bank System	63.19	63.32	62.54	+0.07%	67.17K	aa.aa	18:26:41
Energy of Minas Gerais DRC	2.890	2.890	2.890	0.00%	0	aa.aa	19/08
Compass Minerals	24.87	25.69	24.78	-3.25%	174.05K	aa.aa	18:40:01
Chesapeake Utilities	137.52	138.31	136.48	+0.50%	62.7K	aa.aa	19:01:34
Carpenter Technology	488.12	508.55	487.61	-4.28%	373.8K	aa.aa	19:07:07
Brinker	230.80	231.91	227.01	-1.14%	339.11K	aa.aa	19:01:13
Emergent Biosolutions	4.805	4.870	4.580	-1.74%	560.3K	aa.aa	19:09:21
Ethan Allen Interiors	22.84	23.69	22.76	+0.93%	386.4K	aa.aa	19:09:26
Greenbrier	45.64	45.93	45.03	+0.31%	63.29K	aa.aa	19:02:39
Kepco ADR	11.26	11.38	11.25	+0.67%	397.09K	aa.aa	18:34:54
Knight-Swift Trans	69.54	70.16	68.51	-0.29%	954.68K	aa.aa	19:09:30
Modine Manufacturing	190.00	195.96	188.03	-2.63%	438.44K	aa.aa	19:04:01
Minerals Technologies	70.41	71.23	70.02	-1.47%	35.99K	aa.aa	18:55:55
National Grid ADR	80.96	81.57	80.83	+0.37%	414.58K	aa.aa	19:09:00
Prosperity Bancshares	73.38	73.50	72.47	+0.66%	437.48K	aa.aa	19:08:53
Park Aerospace	34.19	35.40	33.97	-3.77%	81.43K	aa.aa	18:47:28
Sally Beauty	16.27	16.56	16.18	-2.78%	291.59K	aa.aa	18:32:45
Sequans Communications	3.020	3.090	3.012	+0.33%	5.41K	aa.aa	17:36:33
Bio-Rad Labs	377.83	378.54	364.48	+3.73%	115.84K	aa.aa	19:07:21
Cullen/Frost Bankers	165.47	165.63	163.10	+0.47%	122.02K	aa.aa	19:08:49
Digital	194.17	195.14	191.27	+0.94%	563.95K	aa.aa	18:51:22
EastGroup Properties	202.51	203.11	201.27	+0.10%	56.59K	aa.aa	18:47:43
Essex Property	289.02	291.19	287.75	+0.58%	131.88K	aa.aa	18:20:06
Fortuna Mining	11.825	11.970	11.410	+1.68%	3.8M	aa.aa	19:09:43
Granite Construction	123.97	125.47	123.38	-1.67%	106.73K	aa.aa	18:25:06
Openlane	34.20	34.53	33.99	-0.65%	465.79K	aa.aa	18:39:16
Korn Ferry	84.20	84.93	84.00	-0.24%	79.23K	aa.aa	19:05:06
Lloyds Banking ADR	5.930	5.989	5.910	-0.17%	9.27M	aa.aa	19:05:16
Murphy USA Inc	571.67	578.26	568.16	+0.60%	90.64K	aa.aa	19:08:39
NewJersey Resources	55.04	55.52	54.97	-0.07%	112.86K	aa.aa	19:09:35
Oppenheimer	111.73	113.89	111.16	-1.86%	41.38K	aa.aa	18:32:00
Scotts Miracle-Gro	60.66	61.53	60.00	-0.78%	240.1K	aa.aa	19:03:37
Smith&Nephew SNATS	29.11	29.61	29.08	-0.68%	795.21K	aa.aa	19:01:06
Antero Midstream	22.260	22.900	22.155	-0.71%	1.19M	aa.aa	19:09:32
Brandywine	3.025	3.065	3.010	-1.47%	319.37K	aa.aa	19:06:32
B&G Foods	3.38	3.52	3.34	-4.79%	1.41M	aa.aa	18:34:46
Coeur Mining	21.255	21.570	20.500	+1.55%	17.29M	aa.aa	18:35:06
Chunghwa Telecom	43.20	43.30	42.82	+0.47%	81.74K	aa.aa	18:10:53
CNO Financial	53.22	53.68	52.83	-0.16%	308.31K	aa.aa	19:09:10
Fair Isaac	1,148.07	1,178.65	1,145.88	-1.16%	120.47K	aa.aa	19:07:21
Comfort Systems	1,664.72	1,707.41	1,656.15	-1.85%	191.74K	aa.aa	19:08:29
Kite Realty	26.39	26.43	26.28	-0.21%	505.03K	aa.aa	19:09:24
Methode Electronics	14.41	14.67	13.79	+1.37%	255.07K	aa.aa	19:02:15
Nu Skin	4.54	4.78	4.53	-5.22%	254.59K	aa.aa	19:08:50
Oil-Dri Of America	92.41	94.36	91.46	-0.13%	43.43K	aa.aa	19:09:00
Precision Drilling	87.69	90.54	87.69	-0.34%	56.63K	aa.aa	19:08:25
Pebblebrook Hotel	18.48	18.56	18.12	+0.49%	395.75K	aa.aa	19:08:33
Embotelladora Andina	24.11	26.06	23.80	0.00%	0	aa.aa	19/08
American Vanguard	2.25	2.33	2.19	-4.26%	171.14K	aa.aa	18:52:08
Bio-Rad Labs B	365.08	365.08	365.08	+8.33%	100	aa.aa	15:24:38
Berkshire Hathaway A	747,778	749,390	746,781	-0.32%	48	aa.aa	18:37:58
CACI	647.03	661.44	642.76	-2.36%	85.96K	aa.aa	19:09:00
Commercial Metals	65.60	67.13	65.31	-3.76%	551.97K	aa.aa	19:10:01
Franklin BSP Realty Trust	8.010	8.135	7.955	-0.99%	435.5K	aa.aa	19:09:45
Comstock Resources	13.670	13.949	13.550	+0.96%	771.01K	aa.aa	18:53:21
Carlisle	357.23	360.27	350.36	-2.30%	171.64K	aa.aa	19:09:45
Cousins Properties	29.64	29.71	29.20	+0.97%	445.46K	aa.aa	19:09:21
Employers	47.94	48.32	47.07	+0.10%	52.94K	aa.aa	18:54:00
Group 1 Automotive	264.50	266.83	258.26	+0.24%	56.15K	aa.aa	18:58:30
Jones Lang LaSalle	389.02	390.71	381.16	-0.31%	115.02K	aa.aa	18:38:26
KB Financial	113.13	113.97	112.71	-2.51%	49.39K	aa.aa	18:47:24
LXP Industrial Trust	60.99	61.00	60.75	+0.26%	138.08K	aa.aa	19:06:21
Mueller Industries	61.99	63.28	61.77	-1.18%	346.63K	aa.aa	19:00:11
Mueller Water Products	25.05	25.31	24.91	-0.95%	218.39K	aa.aa	19:08:53
National Fuel Gas	84.06	84.99	83.61	+0.57%	115.58K	aa.aa	19:09:08
Ormat	110.31	111.69	109.41	-0.01%	217.82K	aa.aa	18:16:44
Orion Group	9.245	9.665	9.200	-3.80%	183.19K	aa.aa	18:26:33
Sturm Ruger&Company	38.17	38.49	37.63	-0.08%	46.28K	aa.aa	18:56:10
Sun Life Financial	78.44	79.45	78.23	-1.32%	199.67K	aa.aa	18:56:17
Toronto Dominion Bank	116.74	118.46	116.27	-1.36%	1.09M	aa.aa	18:12:17
Ampco-Pittsburgh	8.590	9.030	8.565	-3.70%	35.21K	aa.aa	18:23:02
AngloGold Ashanti ADR	114.48	114.98	107.56	+5.47%	2.95M	aa.aa	19:08:15
BlueLinx	82.69	85.55	82.22	-4.03%	69.39K	aa.aa	19:02:51
Clearwater Paper	21.29	21.45	20.74	+0.76%	59.64K	aa.aa	19:06:02
Carriage Services	34.59	34.66	33.96	+0.38%	58.5K	aa.aa	19:09:21
Delek US Energy	64.44	68.13	64.16	-2.86%	539.73K	aa.aa	18:19:09
ESCO Technologies	284.34	289.40	282.16	-2.21%	93.92K	aa.aa	19:09:47
Evercore	288.48	302.29	288.43	-3.32%	213.65K	aa.aa	19:08:53
Archrock	32.020	32.740	31.915	-0.84%	433.94K	aa.aa	19:09:29
Endeavour Silver	10.950	11.480	10.741	-0.36%	8.43M	aa.aa	19:09:45
Phoenix New Media	1.4801	1.5200	1.4801	-3.65%	2.37K	aa.aa	17:16:42
Flotek	24.4425	24.9750	23.4800	-2.89%	765.39K	aa.aa	19:09:40
Gildan Activewear	55.30	56.24	54.69	-2.62%	256.8K	aa.aa	18:31:46
Global Ship Lease	43.70	44.00	43.25	+0.51%	169.34K	aa.aa	19:06:16
Miller Industries	56.23	56.51	55.03	-0.08%	45.62K	aa.aa	19:09:02
Molina Healthcare	198.00	202.46	197.78	-1.58%	198.48K	aa.aa	19:03:22
NPK International	13.760	14.200	13.730	-2.06%	233.39K	aa.aa	19:09:03
Oxford Industries	34.02	35.08	34.00	-4.14%	192.3K	aa.aa	18:58:21
Acres Commercial Realty	14.54	14.93	14.53	-1.66%	11.06K	aa.aa	18:54:59
Boston Beer	189.49	189.66	185.22	+1.33%	52.5K	aa.aa	19:04:29
Stifel	80.73	82.82	80.52	-2.41%	443.17K	aa.aa	19:09:26
STMicroelectronics ADR	50.12	50.86	49.68	-0.59%	4.63M	aa.aa	19:05:18
ARMOUR Residential	16.27	16.52	16.26	-1.24%	1.58M	aa.aa	19:07:45
Biglari	392.16	393.94	381.90	+0.50%	73.15K	aa.aa	19:03:04
Bank of Nova Scotia	86.45	87.73	86.08	-1.41%	585.58K	aa.aa	18:31:07
Beazer Homes USA	33.17	33.19	33.11	-0.08%	236.9K	aa.aa	19:02:57
Core Laboratories	12.47	12.85	12.47	-1.42%	319.5K	aa.aa	19:07:23
Daqo New Energy ADR	14.91	15.12	14.06	+6.09%	1.11M	aa.aa	19:06:17
Dycom Industries	398.66	403.25	394.77	-1.02%	108.43K	aa.aa	19:09:20
Hilltop	38.73	38.79	38.13	+0.62%	73.45K	aa.aa	19:02:03
Koppers	45.86	46.00	44.95	+2.14%	91.14K	aa.aa	19:09:28
Kronos Worldwide	8.22	8.22	7.95	+0.92%	77.19K	aa.aa	18:59:12
Quaker Chemical	164.21	167.73	164.21	-1.70%	136.35K	aa.aa	19:05:21
Mercury General	104.43	104.44	103.27	+0.12%	75.53K	aa.aa	19:03:08
McCormick & Comp	56.48	56.48	55.66	+0.77%	1.57K	aa.aa	15:33:28
Myers Industries	33.24	33.91	33.06	-0.27%	138.18K	aa.aa	19:08:00
NACCO Industries	41.36	42.40	40.92	-1.01%	12.82K	aa.aa	18:22:35
Onity	34.69	36.69	33.99	-2.77%	74.06K	aa.aa	19:01:48
Douglas Dynamics	41.11	41.52	40.64	-1.25%	56.11K	aa.aa	18:16:49
Everest	369.38	370.49	363.28	+1.50%	111.92K	aa.aa	19:03:42
Sonic Automotive	77.83	78.60	76.72	-1.31%	71.01K	aa.aa	19:04:01
Sonoco Products	58.12	58.69	56.86	+0.37%	165.02K	aa.aa	18:47:47
Acadia	21.00	21.08	20.95	-0.87%	214.87K	aa.aa	19:03:53
Brown Forman A	29.01	29.01	28.50	-0.65%	45.48K	aa.aa	19:02:31
Bank of Hawaii	77.94	77.99	77.39	+0.17%	94.99K	aa.aa	19:08:01
Caleres	12.79	13.25	12.71	-6.91%	201.67K	aa.aa	19:09:24
Curtiss-Wright	645.62	670.29	645.11	-4.12%	205.95K	aa.aa	18:17:16
Dollar General	121.60	123.09	117.51	-0.58%	1.11M	aa.aa	18:36:04
LCI Industries	104.48	106.02	103.87	-2.99%	131.13K	aa.aa	19:07:54
Eagle Materials	203.93	205.28	201.38	-1.19%	90.37K	aa.aa	19:07:52
Federal Signal	121.18	123.77	120.80	-1.19%	119.03K	aa.aa	19:08:40
Gray Television	4.87	4.98	4.80	-2.70%	345.32K	aa.aa	19:05:49
HudBay Minerals	28.000	28.185	26.782	+1.93%	2.03M	aa.aa	19:09:46
Howard Hughes Holdings	68.23	69.13	67.56	+0.04%	226.61K	aa.aa	19:09:54
Intrepid Potash	37.71	38.90	36.71	+1.95%	212.02K	aa.aa	18:44:45
John Wiley&Sons	52.79	52.79	51.48	+1.57%	93.85K	aa.aa	18:14:50
John Wiley&Sons B	53.19	53.19	53.19	0.00%	0	aa.aa	19/08
PAR Technology	19.06	19.59	18.75	-1.14%	304.33K	aa.aa	19:09:02
Shell ADR	93.90	94.70	93.87	+1.22%	3.37M	aa.aa	19:05:01
SID Nacional ADR	0.880	0.889	0.855	-0.02%	588.25K	aa.aa	17:57:15
STAG Industrial	36.62	36.63	36.21	+0.52%	493.47K	aa.aa	18:48:01
Scorpio Tankers	79.13	79.74	78.36	-0.09%	211.84K	aa.aa	19:05:28
Sun	122.08	122.67	121.10	+0.02%	382.93K	aa.aa	19:04:49
Transdigm	1,191.65	1,221.20	1,190.13	-2.56%	199.33K	aa.aa	19:06:56
ABM Industries	47.21	47.36	46.40	-0.02%	311.26K	aa.aa	18:27:36
Arbor	5.12	5.15	5.05	-1.06%	1.71M	aa.aa	19:09:34
AerCap Holdings NV	147.56	149.28	147.10	-0.43%	601.59K	aa.aa	18:59:30
Baytex Energy Corp	4.800	4.900	4.800	+1.48%	8.88M	aa.aa	19:09:40
CLARIVATE	2.06	2.07	1.98	+0.74%	2.92M	aa.aa	19:00:20
CNA Financial	50.04	50.24	49.48	+0.39%	90.82K	aa.aa	19:09:41
Cenovus Energy Inc	32.515	33.400	32.500	+0.11%	3.12M	aa.aa	19:09:44
Donaldson	92.32	93.55	91.84	-0.52%	339.04K	aa.aa	18:49:05
Dolby Labs	63.40	63.84	62.23	+1.11%	256.55K	aa.aa	18:35:30
Diana Shipping	2.660	2.695	2.620	+0.38%	653.86K	aa.aa	19:10:00
Eldorado Gold	42.21	42.75	41.32	+1.08%	1.57M	aa.aa	19:09:50
Callaway Golf	15.73	16.04	15.71	-2.54%	488.97K	aa.aa	19:09:25
FTI Consulting	154.68	156.65	153.18	+0.59%	152.71K	aa.aa	18:38:05
Forestar	29.13	29.40	28.72	-0.95%	50.25K	aa.aa	19:04:00
Greif Bros B	111.10	113.36	110.91	-0.32%	56.54K	aa.aa	19:09:02
HNI	47.67	47.93	45.39	-1.49%	85.01K	aa.aa	19:04:21
LTC Properties	40.75	40.81	40.09	+1.09%	126.38K	aa.aa	18:39:09
Lsb Industries	10.690	11.120	10.540	+2.99%	352.98K	aa.aa	18:17:45
Southwest Gas Hold	91.99	92.57	91.78	+0.26%	70.33K	aa.aa	18:24:00
SunCoke Energy	9.435	9.475	9.180	-0.26%	271.76K	aa.aa	19:08:15
Agree Realty	74.58	74.74	74.06	+0.25%	179.72K	aa.aa	18:47:28
Atmos Energy	171.70	173.13	170.66	+0.23%	270.79K	aa.aa	19:08:21
Acuity Brands	342.34	346.66	342.34	-1.86%	42.43K	aa.aa	18:30:10
Brown&Brown	72.33	72.51	70.83	+1.17%	571.63K	aa.aa	19:08:45
Clean Harbors	324.01	328.68	321.79	-0.37%	271.87K	aa.aa	19:09:22
Crawford&Co	12.855	12.930	12.320	-0.50%	17.26K	aa.aa	18:38:41
Crawford&Comp D	12.040	12.150	11.140	+0.50%	11.34K	aa.aa	17:29:03
Blackstone Mortgage	14.35	14.53	14.26	-0.76%	467.25K	aa.aa	19:09:21
DHI Group	4.211	4.285	4.050	-0.21%	124.64K	aa.aa	19:09:29
Dynex Capital	13.21	13.38	13.18	-0.94%	3.1M	aa.aa	19:07:24
Vaalco Energy	5.980	6.115	5.970	+0.84%	943.74K	aa.aa	19:08:20
Getty	33.24	33.28	32.60	+0.45%	120.22K	aa.aa	19:05:19
Hyatt	180.40	183.34	179.84	-1.43%	217.2K	aa.aa	19:08:07
HSBC ADR	102.61	103.50	102.44	+0.30%	467.04K	aa.aa	19:00:51
Hecla Mining	20.845	21.180	20.250	+1.48%	20.42M	aa.aa	19:06:33
Kosmos Energy	2.985	2.990	2.870	+5.85%	11.44M	aa.aa	19:00:10
Lithia Motors	371.08	374.03	366.32	-0.12%	60.71K	aa.aa	19:07:57
Spire	83.76	84.62	82.35	+0.29%	136.47K	aa.aa	19:05:05
MDU Resources	20.51	20.70	20.45	+0.05%	247.33K	aa.aa	19:09:08
Mistras	19.63	20.20	19.11	+0.93%	250.41K	aa.aa	19:09:41
NL Industries	6.440	6.570	6.375	-0.31%	11.2K	aa.aa	17:40:34
Noah	8.73	8.85	8.70	-1.24%	44.73K	aa.aa	18:11:14
Accendra Health	1.34	1.37	1.24	+1.14%	1.87M	aa.aa	19:03:20
Quad Graphics	10.177	10.249	10.090	+0.56%	125.18K	aa.aa	19:06:10
Regal Beloit	165.45	169.50	165.35	-2.38%	491.3K	aa.aa	19:09:04
RLJ Lodging	11.43	11.49	11.23	+0.75%	796.66K	aa.aa	19:09:08
Relx ADR	35.60	35.65	35.13	+1.42%	1.66M	aa.aa	19:00:43
Redwood	4.73	4.81	4.71	-2.07%	394.8K	aa.aa	19:01:47
Acco Brands	4.275	4.310	4.201	-0.58%	442.33K	aa.aa	18:13:30
Saul Centers	34.32	34.48	33.75	+0.29%	26.89K	aa.aa	18:32:53
Black Hills	74.00	74.10	72.80	+1.11%	233.87K	aa.aa	19:07:40
Badger Meter	128.32	131.25	127.87	-2.00%	120.65K	aa.aa	19:07:27
Bank of Montreal	172.43	175.77	172.03	-1.88%	482.53K	aa.aa	18:37:55
BRT	14.63	14.65	14.50	+0.72%	7.81K	aa.aa	18:36:24
Boyd Gaming	81.17	82.24	80.07	-1.83%	688.68K	aa.aa	19:09:12
Copa	127.53	128.84	127.28	-1.73%	107.78K	aa.aa	19:09:30
DHT Holdings Inc	19.895	19.925	19.535	-0.48%	1.84M	aa.aa	19:06:35
Haemonetics	108.89	109.56	106.49	+0.44%	354.55K	aa.aa	19:04:54
HCA	405.07	411.14	403.39	-0.49%	462.71K	aa.aa	18:51:12
Encompass Health	121.60	123.18	120.53	-0.12%	322.08K	aa.aa	19:09:52
Movado	35.07	35.36	34.42	-1.74%	79.74K	aa.aa	19:07:20
Vail Resorts	150.73	153.99	150.47	-1.52%	168.8K	aa.aa	19:09:07
Enpro Industries	315.31	318.97	312.25	-1.34%	42.28K	aa.aa	18:59:55
Pampa Energia ADR	79.45	81.38	79.35	+0.27%	91.09K	aa.aa	19:03:39
Radian	36.67	36.72	36.08	+0.84%	248.86K	aa.aa	19:09:37
Safe Bulkers	8.310	8.350	8.103	+1.71%	359.77K	aa.aa	19:05:29
Alamo	161.31	163.94	161.31	-0.66%	75.34K	aa.aa	18:47:35
EMCOR	786.96	807.42	786.00	-2.34%	96.5K	aa.aa	18:22:20
FutureFuel	5.705	5.730	5.612	-0.09%	132.91K	aa.aa	19:02:02
Franco-Nevada	256.52	257.67	248.78	+2.17%	494.75K	aa.aa	18:13:32
Greif Bros	86.93	88.27	86.91	-0.74%	116.13K	aa.aa	19:07:40
Alexanders	274.30	274.30	270.32	+0.33%	16.41K	aa.aa	18:55:10
AptarGroup	133.29	133.72	131.16	+0.27%	216.24K	aa.aa	19:09:14
BankUnited	46.58	46.77	46.29	-0.53%	158.44K	aa.aa	18:45:39
Banco Macro B ADR	72.14	76.15	72.03	-4.10%	423.5K	aa.aa	18:54:58
CVR Energy	36.34	37.47	36.32	-0.99%	254.11K	aa.aa	19:08:34
Dine Brands Global	33.62	33.75	32.75	-0.50%	57.18K	aa.aa	19:05:50
H B Fuller	59.59	60.28	59.58	-2.07%	184.02K	aa.aa	19:09:21
Integer Hld	125.36	125.47	125.26	+0.05%	271.83K	aa.aa	19:09:19
Green Dot	13.35	13.47	13.34	-0.93%	152.59K	aa.aa	19:06:49
Geo	31.810	31.940	30.730	+3.68%	762.48K	aa.aa	19:09:08
NewMarket	938.44	938.63	923.60	+0.82%	46.69K	aa.aa	18:58:35
Stoneridge	7.02	7.22	7.02	-3.57%	28.01K	aa.aa	19:08:02
TransAlta Corp	12.485	12.835	12.340	+0.85%	569.55K	aa.aa	18:27:25
Credicorp	374.38	377.87	372.22	+1.46%	149.45K	aa.aa	18:58:00
Celestica Inc.	298.400	302.885	294.560	-0.98%	930.22K	aa.aa	19:05:44
Costamare	15.30	15.37	14.93	+1.12%	151.97K	aa.aa	19:06:53
Innovex International	28.85	29.60	28.71	-1.95%	142.08K	aa.aa	19:07:00
First Bancorp	28.46	28.60	28.35	0.00%	379.69K	aa.aa	19:07:56
Frontline	43.800	44.085	43.450	-1.46%	909.87K	aa.aa	18:38:13
CGI Inc	74.25	75.35	73.95	-0.91%	106.61K	aa.aa	19:09:40
Hubbell	471.85	476.80	469.60	-0.80%	122.32K	aa.aa	19:03:58
MarineMax	52.15	52.18	52.11	-0.14%	344K	aa.aa	19:09:24
Lennar B	84.56	84.66	83.45	-1.53%	53.09K	aa.aa	19:08:08
Materion	234.44	243.13	232.38	-4.34%	178.65K	aa.aa	18:36:29
Insperity	52.09	52.33	51.53	+0.44%	116K	aa.aa	18:58:14
Primerica	300.06	302.81	297.00	-0.30%	45.07K	aa.aa	18:29:09
Adecoagro SA	11.00	11.19	10.51	+4.06%	1.11M	aa.aa	19:05:15
Ameresco	22.94	24.47	22.07	-9.51%	1.24M	aa.aa	18:46:54
Brinks	112.40	113.09	107.75	+2.94%	184.18K	aa.aa	19:09:44
Barclays ADR	26.626	26.945	26.565	-0.91%	1.24M	aa.aa	19:00:57
Citizens	3.870	3.940	3.845	0.00%	61.45K	aa.aa	19:06:11
Artivion	28.17	29.01	27.92	-2.26%	167.24K	aa.aa	19:08:52
Ducommun	190.79	200.10	190.01	-4.68%	103.55K	aa.aa	19:09:04
Griffon	99.81	102.70	99.78	-3.00%	117.76K	aa.aa	18:58:43
Genie Energy	15.090	15.210	14.870	+0.60%	28.9K	aa.aa	18:59:24
Heico A	258.72	265.09	258.21	-2.14%	84.42K	aa.aa	18:38:50
IAMGold	20.450	20.495	19.486	+3.70%	3.85M	aa.aa	18:44:40
ING ADR	34.62	34.94	34.60	-0.20%	1.05M	aa.aa	18:52:11
St Joe	69.31	70.16	69.02	-0.93%	77.11K	aa.aa	18:53:12
La-Z-Boy	33.55	34.61	33.12	-1.07%	513.52K	aa.aa	19:08:01
Marcus	29.92	30.80	29.88	-1.42%	120.19K	aa.aa	19:08:07
MEDIFAST	11.56	11.77	11.43	-0.17%	53.77K	aa.aa	18:42:09
Avient Corp	43.95	44.20	43.16	-0.70%	235.06K	aa.aa	19:07:59
Champion Homes	90.29	90.87	89.33	-2.48%	267.15K	aa.aa	19:04:20
Global Industrial Co	38.55	38.83	38.28	-0.85%	23.66K	aa.aa	18:23:09
TrueBlue	10.67	10.90	10.67	-1.71%	63.13K	aa.aa	19:07:22
Avista	38.48	38.80	38.20	+0.37%	156.01K	aa.aa	18:30:11
Chemed	537.42	544.08	528.81	+0.32%	57.74K	aa.aa	18:47:40
Danaos	148.87	149.81	147.18	+0.86%	50.4K	aa.aa	18:26:29
Deluxe	23.91	24.08	23.34	+1.31%	187.35K	aa.aa	19:01:42
Embraer ADR	75.43	77.74	74.80	-2.99%	650.14K	aa.aa	19:01:54
Genpact	37.47	37.53	36.47	+2.93%	3.29M	aa.aa	19:09:45
Genesco	34.54	34.74	33.74	-1.40%	100.01K	aa.aa	19:08:24
Hexcel	94.47	97.43	94.24	-3.40%	483.1K	aa.aa	19:09:34
IDACORP	141.02	141.87	140.54	+0.18%	90.27K	aa.aa	19:08:54
Kemper	27.53	27.78	26.28	+3.04%	378.92K	aa.aa	18:37:08
Markel	1,798.09	1,798.54	1,783.00	+0.17%	35.84K	aa.aa	19:09:02
Maximus	57.76	58.68	57.44	-1.10%	165.77K	aa.aa	19:01:51
Natuzzi	1.21	1.28	1.21	-4.72%	6.93K	aa.aa	17:07:46
Novartis ADR	157.41	159.33	156.82	-1.81%	725.8K	aa.aa	18:51:29
Pearson ADR	16.10	16.13	15.99	+0.25%	260.56K	aa.aa	18:53:00
Rogers	126.91	128.99	125.31	-2.14%	90.57K	aa.aa	19:09:08
Rollins	36.13	36.23	35.88	-0.37%	1.33M	aa.aa	18:23:57
Stepan	63.57	63.88	62.92	-0.49%	51.41K	aa.aa	19:09:47
TD Synnex	250.04	255.15	249.51	-0.69%	164.93K	aa.aa	18:25:18
STERIS	237.03	238.78	235.11	+0.05%	210.65K	aa.aa	18:19:04
Stantec	73.58	74.41	72.90	-1.64%	187.67K	aa.aa	19:09:11
Equinor ADR	42.74	43.05	42.62	+1.69%	948.35K	aa.aa	18:11:42
AMREP	23.38	23.38	23.10	+0.54%	2.87K	aa.aa	18:22:32
Belden	125.29	127.54	124.66	-2.45%	96.36K	aa.aa	18:18:11
Brady	90.76	92.19	90.64	-1.36%	50.02K	aa.aa	19:05:22
Cato	2.89	3.50	2.78	-22.93%	1.5M	aa.aa	18:47:59
Cabot Corp	85.35	85.56	84.23	+0.19%	124.51K	aa.aa	19:09:03
Crane	206.81	209.87	205.67	-1.03%	201.48K	aa.aa	18:28:34
Diageo ADR	94.07	94.22	93.08	+1.26%	581.25K	aa.aa	18:57:44
Magnera	11.965	12.070	11.835	-0.54%	153.09K	aa.aa	19:09:26
Heico	354.50	363.04	353.16	-2.46%	164.9K	aa.aa	19:06:40
Kadant	310.67	318.16	305.00	-1.18%	63.73K	aa.aa	19:08:24
Kirby	139.46	140.80	138.57	+0.57%	142.85K	aa.aa	19:03:03
Pediatrix Medical	26.19	27.00	26.10	-0.11%	458.87K	aa.aa	19:04:15
Moog	380.78	406.00	378.80	-7.34%	187.24K	aa.aa	18:47:33
Moog B	384.34	384.34	384.34	-7.99%	180	aa.aa	18:13:07
MasTec	268.84	273.18	265.66	-1.19%	458.93K	aa.aa	18:53:49
Nelnet	126.41	126.80	123.79	+0.23%	88.58K	aa.aa	18:14:05
ResMed	229.59	232.99	228.60	-0.18%	455.75K	aa.aa	19:08:04
Calix	40.12	40.78	39.94	-1.06%	260.85K	aa.aa	19:05:49
CubeSmart	41.42	41.69	41.15	-0.11%	512.6K	aa.aa	19:09:46
Ennis	22.18	22.52	22.13	-0.78%	80.66K	aa.aa	19:06:01
Edenor ADR	22.390	22.685	21.975	+0.54%	80.88K	aa.aa	17:38:13
Graco	82.05	82.94	81.51	-0.78%	934.02K	aa.aa	19:09:10
GATX	174.95	176.18	173.97	-0.69%	238.96K	aa.aa	18:47:30
Olin	18.53	18.90	18.27	-0.97%	1.71M	aa.aa	19:09:33
Sasol ADR	12.29	12.40	12.16	+1.53%	534.18K	aa.aa	18:11:41
Aegon ADR	9.041	9.130	8.965	-2.58%	3.03M	aa.aa	18:38:45
AAR	133.93	138.15	133.22	-3.77%	122.34K	aa.aa	18:53:52
CBIZ	55.00	55.00	54.72	+0.24%	359.47K	aa.aa	18:59:26
CTS Corp	57.24	57.98	57.12	-1.34%	57.55K	aa.aa	19:09:44
Fabrinet	444.06	457.00	437.12	-2.31%	675.71K	aa.aa	19:04:08
FNB	18.61	18.68	18.43	+0.24%	1.3M	aa.aa	19:08:29
IDT	67.68	67.74	66.39	+2.25%	49.63K	aa.aa	18:55:55
MSCI	566.83	572.42	561.79	+0.28%	206.98K	aa.aa	19:09:01
RLI	65.10	65.49	63.89	+1.23%	303.4K	aa.aa	18:52:46
SPX Corp	205.56	208.54	204.78	-1.11%	121.52K	aa.aa	19:04:03
AZZ	140.09	142.86	139.20	-2.38%	110.69K	aa.aa	19:03:18
BCE Inc	23.69	23.87	23.54	-0.06%	1.22M	aa.aa	18:46:04
Central Pacific Financial	37.35	37.41	36.99	+0.67%	59.24K	aa.aa	18:47:29
CRH ADR	93.52	94.37	92.52	-1.29%	2.25M	aa.aa	18:19:17
Designer Brands	5.70	6.10	5.65	-7.92%	239.61K	aa.aa	19:08:30
ENI ADR	57.39	57.75	57.00	+2.54%	369.75K	aa.aa	19:00:08
Enersys	188.40	193.62	188.16	-2.86%	139.11K	aa.aa	19:01:48
KBR	37.79	38.57	37.65	-0.47%	494.56K	aa.aa	19:09:30
Stride	82.60	84.77	81.99	-1.87%	141.16K	aa.aa	19:03:08
NVR	6,348.1	6,398.7	6,280.2	-1.10%	16.91K	aa.aa	18:21:10
Sabesp ADR	4.480	4.600	4.470	-1.97%	6.33M	aa.aa	19:09:44
BP ADR	45.16	45.44	44.74	+3.26%	6.8M	aa.aa	19:04:42
POSCO	57.36	57.75	57.01	-1.22%	64.71K	aa.aa	19:05:51
Deutsche Bank AG	37.64	38.10	37.53	-1.04%	1.49M	aa.aa	18:35:50
GSK plc DRC	52.24	52.63	51.91	-1.21%	2.61M	aa.aa	19:02:02
USA TODAY	6.535	6.740	6.480	-2.90%	707.32K	aa.aa	18:14:54
Carnival Corp	25.52	26.26	25.51	-4.40%	11.85M	aa.aa	19:09:42
Rio Tinto ADR	102.39	102.68	99.06	+1.94%	1.96M	aa.aa	19:03:04
Qiagen	44.85	45.53	44.21	+0.79%	2.43M	aa.aa	19:09:47
Nokia ADR	10.200	10.290	9.870	+0.69%	54.02M	aa.aa	19:01:43
ArcelorMittal ADR	71.32	71.76	69.29	-4.38%	1.81M	aa.aa	18:16:56
BHP Group Ltd ADR	93.58	94.17	90.93	+1.39%	1.49M	aa.aa	18:48:53
Universal Technical Institute	22.915	24.355	22.830	-5.70%	1.08M	aa.aa	19:09:31
West Pharmaceutical Services	356.22	360.25	348.91	+0.97%	271.28K	aa.aa	19:03:40
Elme	1.62	1.63	1.61	0.00%	174.79K	aa.aa	19:09:20
Universal Health RI	41.42	41.49	40.79	+0.78%	40.81K	aa.aa	19:08:02
Watts Water Technologies	371.44	375.27	368.41	-0.88%	67.88K	aa.aa	19:01:56
Compass Diversified	11.67	11.79	11.36	+0.69%	486.74K	aa.aa	19:07:19
Tootsie Roll Industries	41.66	41.98	41.03	+0.98%	55.21K	aa.aa	19:00:00
Westwood	19.51	19.66	19.20	-0.05%	3.88K	aa.aa	17:51:41
Vishay Precision	61.78	63.50	60.85	-2.15%	327.62K	aa.aa	18:53:45
Worthington Industries	57.19	57.50	56.34	-0.24%	82.53K	aa.aa	19:05:53
Teledyne Technologies	631.51	649.01	630.60	-2.64%	99.41K	aa.aa	18:40:47
USANA Health Sciences	13.08	13.34	12.93	-1.32%	73.31K	aa.aa	19:09:21
Western Alliance	80.10	80.60	79.47	-0.37%	593.62K	aa.aa	19:09:42
Winnebago Industries	32.16	32.50	31.63	-2.14%	164.06K	aa.aa	19:08:39
Wolverine	20.40	20.55	19.85	-2.16%	274.61K	aa.aa	19:09:52
Tetra Technologies	7.360	7.599	7.250	-1.60%	1M	aa.aa	18:33:39
Tyler Technologies	347.92	353.39	345.38	+0.30%	303.02K	aa.aa	19:03:22
Webster Financial	77.57	78.14	77.35	-0.51%	91.32M	aa.aa	19/08
Targa Resources	300.74	306.63	299.82	+1.23%	877.59K	aa.aa	19:06:44
Terreno	68.62	68.90	68.14	+0.04%	169.44K	aa.aa	19:08:30
Walker&Dunlop	40.33	40.92	39.45	-1.35%	229.09K	aa.aa	18:59:31
Wex	198.90	200.09	194.18	+1.78%	161.8K	aa.aa	18:48:23
Teekay Tankers	91.78	92.11	89.01	+1.06%	104.64K	aa.aa	18:33:29
Tutor Perini	89.42	90.22	88.24	-1.01%	127.18K	aa.aa	18:12:49
McEwen Mining Inc.	20.3250	20.8400	19.9050	+0.52%	635.21K	aa.aa	19:09:46
W&T Offshore	3.955	4.170	3.955	+2.46%	3.22M	aa.aa	19:09:40
Weis Markets	69.43	70.09	68.42	-1.22%	72.58K	aa.aa	19:08:46
Tejon Ranch	16.63	16.68	16.42	+0.61%	43.84K	aa.aa	18:22:15
Universal	45.85	46.02	44.76	+1.46%	101.89K	aa.aa	19:09:51
Tredegar	7.84	7.87	7.60	+0.51%	73.74K	aa.aa	19:09:21
Unifirst	288.81	292.72	288.46	-0.19%	68.7K	aa.aa	19:09:39
Trex	47.28	47.69	46.04	-2.09%	389.07K	aa.aa	19:05:00
Tennant	68.16	68.82	67.54	+0.21%	77.57K	aa.aa	19:09:24
UNITIL	54.43	54.62	53.75	+0.79%	34.83K	aa.aa	18:29:28
Watsco B Inc	314.30	320.12	312.08	-1.67%	85.75K	aa.aa	18:18:49
Unifi	7.33	8.13	7.18	-6.39%	139.74K	aa.aa	18:25:55
Pursuit Attractions Hospitality	48.07	49.36	47.73	-0.89%	52.02K	aa.aa	19:08:07
Universal Insurance	42.11	42.83	41.72	-0.28%	38.24K	aa.aa	18:29:21
Northern Oil&Gas	26.64	27.24	26.54	+2.21%	1.13M	aa.aa	18:37:12
CTO Realty Growth	21.99	22.02	21.84	-0.18%	91.11K	aa.aa	18:15:18
UMH Properties	16.69	16.73	16.50	+0.79%	387.57K	aa.aa	19:09:26
Gorman-Rupp	77.42	78.45	77.27	-1.40%	39.89K	aa.aa	19:00:42
Graham	101.31	103.66	100.59	-3.34%	83.48K	aa.aa	18:29:30
Argan	505.56	529.24	502.00	-4.25%	112.5K	aa.aa	19:08:30
Anheuser Busch ADR	77.66	78.07	77.32	-0.60%	838.47K	aa.aa	18:52:22
Imax	53.18	54.50	52.90	-0.99%	597.71K	aa.aa	19:09:46
SAP ADR	216.63	217.34	214.40	+0.48%	895.51K	aa.aa	19:08:17
TotalEnergies SE	91.19	92.16	91.19	+1.24%	835.48K	aa.aa	19:09:16
Santander ADR	14.150	14.350	14.140	-0.14%	17.58M	aa.aa	18:47:50
Unilever ADR	63.50	63.75	63.13	+0.50%	2.4M	aa.aa	19:01:03
Tenaris ADR	52.96	54.15	52.87	-0.24%	2.09M	aa.aa	18:56:24
James Hardie Industries ADR	30.06	30.33	29.58	-0.48%	1.61M	aa.aa	18:29:54
Transportadora Gas ADR	28.110	28.600	27.955	+1.81%	90.04K	aa.aa	18:53:43
YPF Sociedad Anonima	50.720	51.620	50.620	+1.32%	489.24K	aa.aa	19:06:59
Petroleo Brasileiro ADR Reptg 2 Pref	17.06	17.19	16.80	+2.37%	3.94M	aa.aa	19:09:56
Braskem A	2.05	2.05	1.97	+1.74%	698.97K	aa.aa	19:01:13
TIM Participacoes	17.52	17.93	17.51	-1.46%	429.04K	aa.aa	19:06:53
Pembina Pipeline	49.15	49.81	49.08	+1.30%	274.69K	aa.aa	18:36:48
TELUS	9.96	10.11	9.87	-0.75%	1.99M	aa.aa	18:31:45
TC Energy	62.80	64.13	62.70	+0.69%	786.64K	aa.aa	18:12:22
Seabridge Gold	33.19	34.25	32.90	-1.07%	535.29K	aa.aa	18:37:34
Ares Commercial RE	4.68	4.73	4.63	-0.32%	133.57K	aa.aa	19:05:59
Federal Agricultural Mortgage A	159.98	159.98	159.98	0.00%	0	aa.aa	19/08
Alexandria RE	51.12	51.18	50.15	+1.13%	846.1K	aa.aa	19:07:04
Cementos Pacasmayo ADR	11.840	11.950	11.670	+1.20%	29.41K	aa.aa	17:40:59
Guidewire	181.99	184.57	179.99	+0.45%	351.8K	aa.aa	19:08:54
Matson	217.92	221.73	217.05	-0.16%	102.61K	aa.aa	19:06:32
Matador	58.32	60.38	58.30	+0.55%	760.15K	aa.aa	18:56:41
Post	77.96	79.23	77.15	-1.14%	375.89K	aa.aa	19:09:51
Regional Management	33.44	33.52	32.57	-0.36%	32.76K	aa.aa	19:03:01
Zurn Water Solutions	49.08	49.39	48.59	-0.81%	166.18K	aa.aa	19:09:01
Tidewater	95.15	96.41	94.17	+0.55%	249.15K	aa.aa	18:20:18
Teleflex	135.37	137.11	135.28	-0.36%	109.6K	aa.aa	19:07:06
The Hanover Insurance	223.63	223.72	217.03	+2.16%	120.57K	aa.aa	18:25:51
Thor Industries	78.40	78.95	77.19	-2.09%	192.07K	aa.aa	18:04:35
Teekay	13.180	13.230	12.922	+0.08%	132.98K	aa.aa	18:31:34
Telkom Indonesia B ADR	14.66	14.73	14.57	-0.53%	196.53K	aa.aa	18:12:13
Tillys	3.88	3.92	3.80	-1.15%	30.39K	aa.aa	18:48:12
Tsakos Energy	42.680	42.760	41.780	+0.19%	71.19K	aa.aa	19:05:30
Somnigroup International	64.65	65.44	63.50	-1.82%	2.43M	aa.aa	19:09:43
Toro	97.97	99.03	95.83	+0.55%	228.1K	aa.aa	18:23:09
United Microelectronics	17.985	18.230	17.880	-0.75%	4.13M	aa.aa	19:03:49
Array Digital Infra	35.09	35.32	34.65	-0.57%	42.47K	aa.aa	18:22:31
Marriot Vacations Worldwide	110.20	114.88	109.66	-5.00%	439.56K	aa.aa	19:06:24
Valhi	16.95	17.25	16.80	-1.68%	18.75K	aa.aa	19:02:44
Vipshop	14.21	14.38	14.00	-1.66%	1.02M	aa.aa	18:25:49
Valmont Industries	485.48	488.40	479.65	+0.24%	54.73K	aa.aa	18:17:28
Vishay Intertechnology	31.52	32.25	31.10	-1.38%	1.76M	aa.aa	18:57:39
Westinghouse Air Brake	292.74	297.65	289.69	+0.17%	290.89K	aa.aa	18:49:35
Waste Connections	168.24	169.78	168.11	-0.30%	363.35K	aa.aa	19:03:22
Woori Financial	66.81	68.19	66.55	-5.33%	58.64K	aa.aa	18:35:03
Wyndham Hotels	75.07	76.12	74.96	-1.03%	326.15K	aa.aa	18:10:13
ADS	143.34	145.25	141.48	-2.10%	101.19K	aa.aa	18:22:10
White Mountains Insurance	2,118.84	2,131.84	2,095.01	-0.49%	11.7K	aa.aa	19:10:06
XPO	197.40	197.88	194.00	-0.02%	308.3K	aa.aa	18:55:06
TAL Education	11.49	12.12	11.36	-5.24%	1.98M	aa.aa	19:04:46
Manchester United	23.75	24.00	23.68	-0.75%	103.05K	aa.aa	19:08:38
Repositrak	7.860	8.369	7.800	-3.44%	35.73K	aa.aa	18:37:20
United States Antimony	5.2750	5.6100	5.1500	-7.94%	3.99M	aa.aa	18:54:05
Tecnoglass	40.40	40.78	39.93	-1.17%	98.04K	aa.aa	19:09:01
HomeTrust	46.33	46.93	46.25	-1.63%	111.94K	aa.aa	19:09:18
Taiwan Semiconductor	414.55	417.96	407.72	+0.60%	7.13M	aa.aa	19:09:56
Itau Unibanco	7.185	7.350	7.160	-2.51%	20.73M	aa.aa	19:09:11
Ultrapar Participacoes	6.540	6.665	6.485	-0.15%	2.65M	aa.aa	19:09:35
Banco Santander Brasil ADR	5.570	5.640	5.555	0.00%	933.69K	aa.aa	18:13:29
American Eagle Outfitters	15.98	16.44	15.85	-4.17%	2.39M	aa.aa	19:09:44
BBVA Argentina	14.230	14.730	14.210	-1.73%	579.93K	aa.aa	18:43:23
Santander Chile ADR	34.59	34.80	34.08	-0.83%	69.98K	aa.aa	19:04:09
Oceaneering International	51.72	53.59	51.26	-1.84%	313.61K	aa.aa	19:09:20
Energy of Minas Gerais	1.888	1.940	1.880	-2.18%	5.47M	aa.aa	18:35:41
Buenaventura Mining ADR	34.550	35.175	33.350	+1.68%	531.72K	aa.aa	18:33:27
First Majestic Silver	21.18	21.69	20.51	+1.56%	8.39M	aa.aa	18:44:07
Capri Holdings	13.75	14.21	13.61	-4.51%	3.81M	aa.aa	19:00:59
Allison Transmission	127.92	129.08	123.13	+2.48%	410.4K	aa.aa	19:05:37
World Fuel Services	36.24	36.89	36.24	-0.69%	126.45K	aa.aa	18:22:55
Meritage	71.86	72.90	71.12	-3.13%	205.76K	aa.aa	19:08:56
Williams-Sonoma	234.32	238.85	233.77	-3.30%	302.1K	aa.aa	19:07:23
Banco Bradesco	2.990	3.060	2.980	-1.96%	20.24M	aa.aa	19:09:35
Aptiv	47.27	48.43	47.17	-3.37%	1.35M	aa.aa	18:59:09
Franklin Covey	20.01	20.08	19.76	-0.55%	19.25K	aa.aa	19:08:48
LATAM Airlines ADR	50.530	51.240	50.445	-1.67%	351.82K	aa.aa	18:33:49
Telecom Argentina ADR	13.190	13.360	13.000	-0.15%	109.72K	aa.aa	18:51:33
BWX Tech	155.83	161.47	154.59	-3.96%	601.33K	aa.aa	19:08:22
Crown Castle	75.82	76.22	74.90	+1.57%	683.28K	aa.aa	18:10:55
Ecopetrol ADR	17.84	18.19	17.81	-0.31%	603.53K	aa.aa	18:10:56
EPAM Systems	107.20	110.35	106.62	-0.16%	546.35K	aa.aa	19:08:47
Banco De Chile	41.18	41.63	40.65	-1.39%	139.06K	aa.aa	18:25:20
Soquimich B ADR	77.48	78.06	74.18	+2.79%	360.39K	aa.aa	18:42:41
Wabash National	11.75	12.12	11.75	-3.37%	205.31K	aa.aa	19:07:58
Grupo Cibest DRC	98.37	99.76	97.99	-1.31%	78.14K	aa.aa	18:53:50
Gerdau ADR	4.341	4.395	4.180	-2.67%	11.58M	aa.aa	19:04:03
Embotelladora Andina B ADR	30.75	30.79	30.55	+1.15%	2.2K	aa.aa	18:12:19
SM Energy	37.49	38.25	36.98	+3.72%	2.89M	aa.aa	19:10:04
Ternium ADR	53.93	54.53	53.19	-0.13%	383.47K	aa.aa	19:09:25
Macerich	24.56	24.73	24.51	-1.39%	815.89K	aa.aa	19:09:24
Herbalife	11.99	12.31	11.93	-3.69%	514.82K	aa.aa	19:09:54
ADT	7.36	7.38	7.32	-0.47%	993.93K	aa.aa	18:37:28
Pentair	64.31	65.43	64.10	-1.95%	988.18K	aa.aa	19:00:40
Deckers Outdoor	88.25	90.34	88.15	-3.63%	1.26M	aa.aa	19:03:07
Perrigo	13.93	13.94	13.49	-0.25%	864.47K	aa.aa	18:50:34
Dick’s Sporting Goods	179.45	186.95	176.07	-6.19%	2.77M	aa.aa	19:08:42
Bread Financial Holdings	105.45	107.90	102.02	-2.82%	457.42K	aa.aa	19:09:17
Advance Auto Parts	41.70	47.23	40.66	-25.77%	11.85M	aa.aa	19:09:11
Polaris Industries	64.24	64.72	63.45	-2.67%	292.19K	aa.aa	19:09:58
SL Green	58.23	58.36	56.88	+1.01%	173.26K	aa.aa	19:10:07
United Rentals	1,106.63	1,119.31	1,096.64	-0.93%	227.5K	aa.aa	19:09:34
Kinder Morgan	31.25	32.29	31.20	-2.59%	4.23M	aa.aa	18:13:50
Suncor Energy	68.04	69.14	67.94	+0.84%	1.42M	aa.aa	19:05:06
Toll Brothers	144.99	146.71	142.05	-2.42%	402.63K	aa.aa	18:40:56
Albemarle	135.20	136.00	132.83	+0.69%	673.16K	aa.aa	18:51:10
Centene	64.30	64.87	63.49	-0.62%	1.8M	aa.aa	19:09:04
Ovintiv	66.40	67.39	66.37	+1.28%	1.88M	aa.aa	19:01:36
Phillips 66	243.19	246.89	242.74	+0.37%	1.42M	aa.aa	18:52:54
Xylem	113.76	116.20	113.74	-2.11%	581.38K	aa.aa	18:26:27
PVH	76.11	77.81	75.34	-3.65%	408.46K	aa.aa	18:55:42
Yelp	23.70	24.17	23.30	-1.04%	222.12K	aa.aa	18:24:48
UDR	37.84	37.97	37.42	+0.87%	709.25K	aa.aa	19:09:14
British American Tobacco ADR	56.90	57.02	56.05	+1.63%	2.88M	aa.aa	19:03:25
Signet Jewelers	81.15	84.83	79.01	-4.80%	527.48K	aa.aa	19:08:02
Cheniere Energy	277.52	279.89	275.94	+1.18%	778.82K	aa.aa	19:09:56
Enbridge	51.12	51.91	50.43	+1.72%	2.77M	aa.aa	19:05:10
Canadian National Railway	129.05	130.07	127.48	+1.10%	424.17K	aa.aa	19:06:35
Enovis	26.10	26.88	26.02	-1.53%	221.21K	aa.aa	19:09:21
Gartner	194.65	196.35	190.56	+0.95%	399.52K	aa.aa	19:08:34
AGCO	103.15	105.05	98.88	+3.64%	702.35K	aa.aa	19:09:46
IDEX	235.43	236.64	231.75	+0.42%	176.56K	aa.aa	18:14:09
Lear	124.74	125.15	122.25	+0.55%	153.57K	aa.aa	19:08:43
TKO Holdings	195.83	203.04	194.11	-2.91%	525.31K	aa.aa	19:09:52
Trinity Industries	29.55	29.76	29.13	-0.24%	106.78K	aa.aa	19:08:01
UGI	38.13	38.68	37.93	-1.09%	1.35M	aa.aa	19:05:58
Universal Health Services	173.74	175.32	170.50	+0.82%	198.94K	aa.aa	19:07:35
Broadridge	177.52	178.54	175.87	+0.85%	323.35K	aa.aa	19:05:43
Koninklijke Philips ADR	27.59	27.77	27.53	-0.13%	250.91K	aa.aa	18:22:37
Healthcare RT	19.52	19.54	19.27	+1.01%	803.12K	aa.aa	19:09:28
Darling Ingredients	69.26	69.98	67.33	+3.47%	970.65K	aa.aa	18:10:50
Lennox	407.40	416.28	407.22	-2.85%	186.01K	aa.aa	18:19:02
Extra Space Storage	147.95	148.28	146.47	+0.02%	233.98K	aa.aa	19:06:25
Manulife Financial	42.54	43.43	42.34	-2.04%	11.69M	aa.aa	19:05:51
Louisiana-Pacific	74.11	75.20	72.83	-2.47%	452.36K	aa.aa	18:58:56
Aecom Technology	65.64	65.83	64.18	+0.92%	1.15M	aa.aa	19:03:45
Arrow Electronics	206.57	208.93	204.04	+0.49%	170.49K	aa.aa	18:26:18
Camden Property	108.66	109.33	108.00	+0.24%	529.07K	aa.aa	19:09:33
Mohawk Industries	133.90	134.26	130.59	-0.99%	460.88K	aa.aa	19:08:32
American Water Works	137.99	139.34	137.15	-0.52%	806.24K	aa.aa	19:09:06
RBC	205.33	207.65	204.08	-1.10%	556.02K	aa.aa	19:08:19
Douglas Emmett	11.89	11.92	11.71	+0.55%	262.42K	aa.aa	19:09:56
OGE Energy	47.08	47.36	46.79	+0.31%	522.16K	aa.aa	19:09:10
Kennametal	30.17	30.51	30.01	-1.36%	598.91K	aa.aa	19:00:10
Celanese	47.27	47.27	45.82	+2.18%	311.79K	aa.aa	18:33:54
Huntsman	10.12	10.26	9.97	-0.64%	745.21K	aa.aa	19:07:09
Bunge	117.08	118.57	115.49	+2.70%	349.88K	aa.aa	19:09:00
American Financial	144.71	145.00	142.54	+0.99%	126.4K	aa.aa	19:08:40
Alaska Air	40.07	40.96	39.95	-2.81%	1.44M	aa.aa	18:44:25
Ametek	239.85	242.68	238.32	-1.39%	685.72K	aa.aa	18:58:35
WR Berkley	69.84	70.08	69.32	+0.33%	469.25K	aa.aa	19:09:29
Canadian Pacific Kansas City	95.26	95.99	94.03	+0.86%	667.11K	aa.aa	18:31:40
Novo Nordisk ADR	46.26	46.90	46.18	-0.47%	4.95M	aa.aa	19:09:31
RB Global	87.36	88.21	85.71	+1.36%	1.04M	aa.aa	19:05:48
COPT Defense Properties	37.12	37.17	36.49	+0.81%	174.21K	aa.aa	18:59:55
Tanger Inc	38.45	38.50	38.24	-0.34%	396.19K	aa.aa	19:08:54
Piedmont Office	9.80	9.83	9.47	+2.30%	418.9K	aa.aa	19:07:28
Ingredion	107.29	107.99	106.41	+0.13%	122.09K	aa.aa	19:08:40
Fidelity Financial	47.89	48.11	47.25	-1.09%	530.55K	aa.aa	19:00:20
Old Republic	42.15	42.24	41.71	+0.64%	302.32K	aa.aa	19:08:53
Flagstar Bank	13.580	13.704	13.480	-0.80%	1.25M	aa.aa	18:58:38
Omega Healthcare	47.01	47.35	46.82	+0.19%	1.76M	aa.aa	18:55:09
Portland General Electric	50.52	50.73	50.02	+0.76%	216.73K	aa.aa	18:21:38
Community Health Systems	2.930	2.970	2.920	+0.34%	298.06K	aa.aa	18:32:18
Invesco Mortgage	7.520	7.600	7.490	-0.79%	935.68K	aa.aa	19:06:20
LyondellBasell Industries	68.47	68.99	66.76	+3.65%	1.49M	aa.aa	19:01:08
Brookdale Senior Living	12.135	12.390	12.030	+0.12%	1.11M	aa.aa	18:55:19
CoreCivic	33.20	33.23	31.95	+3.78%	703.48K	aa.aa	19:09:54
Royal Caribbean Cruises	288.40	296.52	288.35	-4.05%	803.95K	aa.aa	19:09:38
Crown	117.14	117.40	114.72	+0.19%	162.64K	aa.aa	19:00:52
NNN REIT	46.30	46.48	46.11	+0.13%	322.14K	aa.aa	18:51:13
SCI	83.89	84.04	82.40	+0.82%	235.15K	aa.aa	19:08:27
Axis Capital	99.40	99.61	97.10	+0.86%	350.38K	aa.aa	18:19:41
Corpay	414.75	416.58	405.74	+1.88%	191.96K	aa.aa	19:09:28
Herc Holdings	162.78	167.01	161.96	-3.16%	169.06K	aa.aa	19:09:55
Packaging America	251.40	255.39	247.39	-0.60%	193.81K	aa.aa	19:07:39
Arthur J Gallagher	260.08	262.15	255.11	+1.02%	566.9K	aa.aa	19:10:06
Church&Dwight	98.15	99.30	97.07	-0.87%	873.38K	aa.aa	19:08:38
Highwoods Properties	31.56	31.57	31.08	+0.96%	270.71K	aa.aa	18:57:48
Energizer	20.67	21.48	20.29	-4.83%	459.51K	aa.aa	19:09:55
Cinemark	37.49	37.99	36.99	+0.44%	436.81K	aa.aa	19:09:40
Generac	204.82	210.59	204.39	-2.84%	360.99K	aa.aa	18:49:45
RPM	110.28	110.63	108.55	-1.24%	410.34K	aa.aa	18:11:21
Assured Guaranty	74.58	75.09	74.48	-0.37%	54.59K	aa.aa	19:09:46
First American	72.21	72.64	71.22	-0.78%	143.27K	aa.aa	18:47:18
Global Payments	91.91	92.93	90.85	+0.19%	548.5K	aa.aa	19:05:28
LG Display	3.330	3.380	3.310	-1.19%	555.39K	aa.aa	18:36:10
SK Telecom ADR	38.13	38.42	37.97	-1.57%	419.28K	aa.aa	18:29:50
Kilroy	37.06	37.10	36.60	+0.82%	352.05K	aa.aa	19:05:07
KT	18.60	18.85	18.59	-2.13%	255.99K	aa.aa	18:34:14
Realty Income	63.40	63.45	62.80	+0.71%	1.77M	aa.aa	19:08:35
Dana	30.67	30.82	30.27	-0.49%	395.42K	aa.aa	19:09:03
Flowers Foods	7.32	7.48	7.24	-1.94%	2.4M	aa.aa	19:10:03
Owens Corning	146.64	149.16	145.65	-3.04%	424.08K	aa.aa	19:09:35
Rayonier	21.53	21.68	21.30	+0.26%	1.14M	aa.aa	19:09:53
AO Smith	62.79	63.59	62.34	-1.58%	551.32K	aa.aa	19:06:19
ManpowerGroup	60.68	60.98	59.00	+2.12%	355.48K	aa.aa	19:08:40
Buckle	42.56	42.68	42.06	-1.55%	148.22K	aa.aa	18:23:13
Fortune Brands	45.50	45.99	44.85	-2.14%	1.06M	aa.aa	18:28:29
Two Harbors	12.022	12.030	12.000	+0.10%	1.33M	aa.aa	19:09:30
Turkcell Iletisim Hizmetleri	5.355	5.405	5.340	-1.38%	1.16M	aa.aa	18:57:25
Forum Energy	77.79	83.86	77.48	-4.46%	78.39K	aa.aa	19:09:42
Proto Labs	78.82	80.61	78.05	-3.97%	82.89K	aa.aa	19:07:11
Sensata Tech	42.13	42.72	42.01	-1.50%	498.76K	aa.aa	19:01:07
Timken	124.19	125.70	123.64	-1.18%	281.26K	aa.aa	19:01:30
WESCO	338.70	343.96	336.58	-1.50%	201.17K	aa.aa	18:39:02
Westlake Chemical	79.26	80.19	78.01	-0.24%	295.9K	aa.aa	19:09:37
Fomento Economico Mexicano	119.20	119.93	118.51	+0.40%	178.54K	aa.aa	19:00:47
Sibanye Gold ADR	11.88	11.89	11.36	+2.46%	3.09M	aa.aa	19:01:28
Ambev SA	2.775	2.810	2.770	-1.25%	32.54M	aa.aa	19:02:03
AbbVie	264.77	265.93	262.72	-0.45%	2.58M	aa.aa	19:08:40
Norwegian Cruise Line	16.59	17.16	16.43	-4.33%	12.55M	aa.aa	19:07:11
Octave Specialty Group	4.49	4.54	4.42	-1.21%	189.29K	aa.aa	19:09:21
Customers Bancorp	79.38	79.38	77.77	+0.80%	82.71K	aa.aa	18:48:03
Zoetis Inc	75.54	77.29	74.97	-1.49%	2.06M	aa.aa	19:08:00
Ardmore Shpng	18.300	18.440	18.020	-0.49%	194.82K	aa.aa	18:53:22
CNH Industrial NV	10.83	10.95	10.19	+5.25%	19.72M	aa.aa	19:01:05
Constellium Nv	26.07	26.70	25.68	-1.77%	907.41K	aa.aa	18:35:22
Expro	18.335	19.170	18.300	-3.30%	237.14K	aa.aa	19:08:58
Siriuspoint	23.570	23.590	23.140	+0.81%	170.04K	aa.aa	19:08:53
Tronox	5.65	5.77	5.57	-1.48%	957.41K	aa.aa	19:01:00
AH Realty Trust,	6.69	6.73	6.61	-0.52%	145.27K	aa.aa	18:22:18
Artisan Partners AM	42.40	42.62	42.04	-0.24%	130.02K	aa.aa	19:07:59
Boise Cascad Llc	81.41	82.10	80.11	-2.07%	90.39K	aa.aa	18:58:09
Brasilagro Adr	3.665	3.680	3.580	+1.52%	40.03K	aa.aa	19:08:10
Controladora Vuela ADR	6.86	7.12	6.83	-3.92%	429.32K	aa.aa	19:07:31
Bristow Inc	46.12	46.73	45.87	-1.26%	67.12K	aa.aa	19:09:43
Evertec Inc	29.81	29.94	29.43	+0.22%	79.33K	aa.aa	19:08:49
Lument Finance Trust	0.617	0.640	0.600	+1.53%	138.67K	aa.aa	19:07:31
Hannon Armstrong Sustainable	40.79	41.58	40.64	-2.60%	388.24K	aa.aa	18:58:55
Voya Financial Inc	97.47	98.58	97.09	-0.64%	296.87K	aa.aa	19:03:17
LightInTheBox	3.070	3.100	2.985	+4.78%	4.14K	aa.aa	16:50:26
Natural Grocers Vitamin	27.07	27.48	26.80	-1.47%	88.33K	aa.aa	19:06:22
Rithm Capital	10.15	10.37	10.14	-2.26%	1.53M	aa.aa	18:26:16
PBF Energy	71.32	74.98	71.17	-3.50%	727.04K	aa.aa	19:10:01
PennyMac Financial	75.57	76.19	74.80	-1.65%	101.78K	aa.aa	18:50:51
IQVIA Holdings	258.94	260.26	246.99	+3.88%	974.66K	aa.aa	19:09:18
Re Max Holding	14.37	14.63	13.91	-0.28%	174.12K	aa.aa	19:07:12
Rexford Inl Rty	37.37	37.82	37.25	-0.51%	589.14K	aa.aa	18:50:50
Ringcentral Inc	65.98	66.71	64.71	+0.06%	350.63K	aa.aa	19:09:25
United Parks Resorts	44.87	45.29	44.66	-0.95%	110.15K	aa.aa	19:02:43
ServiceNow Inc	129.54	131.15	127.10	+1.84%	11.23M	aa.aa	19:09:32
W P Carey Inc	72.38	72.38	71.63	+0.60%	256.53K	aa.aa	19:08:30
Alamos Gold	36.440	36.630	35.360	+1.96%	2.64M	aa.aa	19:09:37
Apollo Global Management A	131.61	134.25	130.81	-1.51%	5.44M	aa.aa	18:56:05
Bright Horizons	73.27	74.01	72.42	+0.22%	254.45K	aa.aa	19:08:02
Burlington Stores	333.49	335.43	326.35	-1.19%	633.02K	aa.aa	19:09:35
Coty Inc	2.760	2.855	2.510	-8.91%	10.56M	aa.aa	18:52:34
Empire State Realty	4.83	4.92	4.78	-0.52%	531.93K	aa.aa	19:03:07
Globus Medical	86.08	88.40	86.08	-2.56%	327.24K	aa.aa	18:32:43
Hyster-Yale Materials Handling	32.88	33.19	32.30	-0.95%	34.69K	aa.aa	18:22:12
Luxfer	17.12	17.13	17.12	+0.06%	238.91K	aa.aa	18:53:11
National Bank Holdings	41.86	41.87	41.44	+0.20%	215.69K	aa.aa	19:09:24
RH	156.23	163.63	156.17	-8.08%	426.58K	aa.aa	18:56:03
Shutterstock	5.34	5.45	5.27	-3.26%	247.06K	aa.aa	18:36:45
Vermilion Energy	12.800	13.005	12.775	+1.91%	1.05M	aa.aa	19:08:11
Watsco B Inc	309.28	311.79	309.28	0.00%	0	aa.aa	19/08
KKR & Co	108.28	109.96	107.48	-1.97%	1.37M	aa.aa	18:55:49
Marcus & Millichap	32.89	32.89	31.70	+0.43%	53.99K	aa.aa	19:09:24
Hilton Worldwide	329.78	333.50	328.14	-1.48%	984.49K	aa.aa	19:07:46
Allegion PLC	161.72	163.41	160.12	-0.64%	436.99K	aa.aa	19:09:54
Essent Group Ltd	69.03	69.13	68.30	-0.01%	118.65K	aa.aa	19:09:13
Braemar Hotel	2.045	2.060	2.035	-0.24%	52.83K	aa.aa	18:40:25
Chegg Inc	0.76	0.80	0.75	-0.09%	255.49K	aa.aa	18:52:01
Cherry Hill Mortgage	2.940	2.960	2.900	+0.68%	272.01K	aa.aa	19:08:15
Veeva Systems A	251.84	253.49	246.00	+0.33%	566K	aa.aa	19:08:36
Eastman Kodak	9.790	9.898	9.600	+0.62%	275.13K	aa.aa	19:09:25
Antero Resources Corp	37.42	38.18	37.38	+0.93%	1.45M	aa.aa	19:09:40
AMC Entertainment	2.499	2.600	2.470	-0.83%	7.14M	aa.aa	19:09:30
Brixmor Property	29.58	29.69	29.48	-0.54%	790.47K	aa.aa	18:51:13
Cooper Stnd	27.45	28.22	27.29	-3.58%	93.31K	aa.aa	19:09:38
Aramark Holdings	59.82	60.57	59.33	+0.07%	595.38K	aa.aa	19:09:44
Autohome ADR	22.23	22.60	20.98	-1.11%	563.53K	aa.aa	18:37:38
OneMain Holdings	62.54	64.06	61.97	-2.61%	402.22K	aa.aa	19:08:56
Orchid Island Capital	6.675	6.790	6.670	-1.55%	2.22M	aa.aa	18:19:14
QXO Inc	13.330	13.710	13.145	-5.53%	11.36M	aa.aa	19:07:32
Par Pacific Holdings	73.72	78.39	73.32	-4.42%	264.03K	aa.aa	18:28:40
Lithium Americas	2.915	3.050	2.900	-2.83%	9.48M	aa.aa	19:04:33
NexGen Energy	10.150	10.671	10.141	-3.88%	1.63M	aa.aa	19:05:03
OceanaGold	30.56	30.94	29.81	+1.13%	365.31K	aa.aa	19:09:41
Innovate	7.950	8.010	7.725	+1.79%	64.58K	aa.aa	18:17:41
Algonquin Power	5.83	5.88	5.81	+0.09%	1.85M	aa.aa	19:07:12
West Fraser Timber	69.05	70.69	68.51	-2.86%	94.62K	aa.aa	19:07:25
Goldcom	45.01	45.53	43.20	-1.15%	289.02K	aa.aa	19:08:14
Ally Financial Inc	42.58	43.10	41.98	-1.23%	1.37M	aa.aa	19:02:04
A10 Network	25.46	25.89	25.46	-1.12%	228.47K	aa.aa	18:52:24
Outfront Media	29.83	30.39	29.70	-1.65%	394.4K	aa.aa	19:08:08
Cheetah Mobile Inc	3.050	3.050	3.050	+0.66%	3.52K	aa.aa	14:33:15
GeoPark Ltd	9.74	10.01	9.62	+2.20%	126.97K	aa.aa	19:08:06
Installed Building	244.93	245.75	234.11	-1.91%	71.98K	aa.aa	18:11:41
Knowles Cor	33.99	34.79	33.87	-2.29%	445.4K	aa.aa	18:59:18
Ladder Capital A	9.99	10.14	9.96	-1.09%	247K	aa.aa	19:09:23
Dorian LPG Ltd	50.03	50.56	48.75	+0.80%	163.25K	aa.aa	18:27:06
Moelis & Co	67.13	68.62	67.13	-2.09%	259.88K	aa.aa	19:07:23
Navigator Holdings	21.98	22.08	21.63	+1.43%	167.92K	aa.aa	19:00:33
One Gas Inc	81.98	82.38	81.41	+0.72%	80.91K	aa.aa	19:09:03
Element Solutions	35.74	36.28	35.21	-1.22%	1.53M	aa.aa	18:46:48
Paycom	225.24	226.93	221.13	+1.39%	240.31K	aa.aa	19:06:58
Q2 Holdings	64.14	64.93	63.50	+0.09%	157.98K	aa.aa	18:51:28
Trinet Grou	69.14	69.50	67.68	-0.68%	96.36K	aa.aa	19:08:13
ServisFirst Bancshares	87.41	87.92	86.83	-0.42%	90.54K	aa.aa	19:07:58
Caretrust Inc	39.99	40.27	39.78	+0.44%	651.27K	aa.aa	19:09:34
Rayonier Advanced Materials	8.660	8.740	8.530	-0.80%	157.61K	aa.aa	19:07:16
Metallus	19.48	20.05	19.26	-3.71%	167.44K	aa.aa	18:54:41
Now Inc	15.370	15.690	15.360	-1.54%	1.27M	aa.aa	18:33:07
Arista Networks	184.22	187.24	183.84	-1.20%	1.9M	aa.aa	19:09:14
Digitalbridge Group	15.915	15.920	15.910	-0.03%	2.26M	aa.aa	19:08:32
Century Communities	69.76	69.78	68.53	-1.56%	101.15K	aa.aa	18:31:05
Civeo	34.03	34.31	33.58	+0.27%	27.1K	aa.aa	19:07:01
Heritage Insurance	33.710	33.710	32.467	+1.14%	94.25K	aa.aa	19:09:01
Townsquare Media LLC	5.66	5.94	5.65	-1.91%	20.49K	aa.aa	18:07:32
Orion Engineered Carbons	6.09	6.18	5.92	+0.33%	152.22K	aa.aa	18:54:07
Ryerson Holding	24.06	25.27	24.01	-6.85%	242.34K	aa.aa	19:08:20
Synchrony Financial	77.18	79.24	75.66	-3.07%	2.38M	aa.aa	18:43:23
Alibaba ADR	129.28	129.58	121.88	+0.29%	21.06M	aa.aa	19:09:20
Citizens Financial Group Inc	70.22	70.81	69.86	-0.76%	1M	aa.aa	19:08:55
ICL Israel Chemicals	5.505	5.545	5.420	+0.09%	777.44K	aa.aa	19:08:32
Stellantis NV	5.26	5.30	5.11	-3.13%	20.36M	aa.aa	19:08:55
Takeda Pharma ADR	18.16	18.34	18.15	-1.01%	1.15M	aa.aa	18:30:29
Centrus Energy	173.29	183.13	172.39	-5.66%	233.19K	aa.aa	19:08:01
V2X Inc	79.46	82.58	78.54	-3.70%	192.31K	aa.aa	19:06:47
Wayfair Inc	102.94	107.83	102.69	-4.51%	1.13M	aa.aa	18:25:32
HubSpot Inc	240.13	244.08	236.00	-0.63%	451.82K	aa.aa	19:08:46
Acadian Asset Management	90.87	92.21	90.47	-0.19%	85.77K	aa.aa	19:04:07
Grupo Aval	5.460	5.550	5.440	-0.73%	72.8K	aa.aa	19:09:47
AMH 4 Rent	34.41	34.58	34.25	+0.23%	544.46K	aa.aa	18:50:49
Boot Barn Holdings	160.71	166.15	160.69	-5.00%	288.96K	aa.aa	19:09:29
California Resources	53.44	55.16	53.44	-0.65%	281.08K	aa.aa	18:28:31
Axalta Coating Systems	35.87	36.22	35.39	-1.10%	1.47M	aa.aa	19:09:48
Enova International Inc	240.50	253.82	233.57	-5.46%	416.36K	aa.aa	18:54:03
Workiva Inc	76.15	76.90	74.84	+0.58%	324.23K	aa.aa	18:52:21
Six Flags Entertainment	16.83	17.24	16.74	-0.41%	613.69K	aa.aa	18:16:13
Restaurant Brands Int	79.16	80.73	78.32	+2.67%	2.39M	aa.aa	19:05:30
Triumph Bancorp	73.82	73.95	72.96	-0.46%	57.27K	aa.aa	18:22:16
Keysight Technologies	313.58	322.57	313.38	-1.84%	593.48K	aa.aa	19:08:51
Shake Shack Inc	73.57	74.02	72.20	+0.41%	400.78K	aa.aa	19:08:29
Urban Edge Properties	21.57	21.70	21.48	-0.60%	196.67K	aa.aa	19:08:11
Xenia Hotels & Resorts Inc	19.54	19.57	19.27	+0.62%	88.09K	aa.aa	18:12:00
Easterly Government Properties	24.72	24.78	24.21	+1.25%	139.74K	aa.aa	19:05:03
Ellington Financial	13.59	13.70	13.55	-0.91%	472.47K	aa.aa	19:02:45
Mesabi Trust	23.43	24.24	23.27	-2.09%	7.21K	aa.aa	18:15:39
Mesa Royalty Trust	2.720	2.765	2.700	+0.72%	15.46K	aa.aa	18:39:17
Texas Pacific	370.8	396.8	367.2	-0.64%	220.54K	aa.aa	18:19:38
Kenon Holdings	65.86	66.30	65.63	+2.80%	7.97K	aa.aa	17:50:32
Aspen Aerogels Inc	5.09	5.45	5.08	-6.61%	356.03K	aa.aa	19:09:32
Globant SA	39.08	40.58	38.65	-1.11%	363.72K	aa.aa	19:08:48
CMB TECH NV	17.740	17.840	17.490	-0.67%	442.99K	aa.aa	19:09:55
Godaddy Inc	98.16	99.14	96.33	+1.36%	507.38K	aa.aa	18:51:07
Nomad Foods	11.69	11.93	11.68	-2.09%	457.99K	aa.aa	18:35:54
Farmland Partners	10.17	10.17	9.98	+1.59%	231.02K	aa.aa	19:07:53
Independence Realty Trust Inc	16.73	16.77	16.50	+0.63%	340.57K	aa.aa	19:09:11
Nexpoint Residential Trust Inc	24.21	24.23	23.80	+0.64%	110.88K	aa.aa	19:09:21
Etsy Inc	82.01	83.51	80.89	+1.93%	1.33M	aa.aa	18:34:01
Virtu Financial Inc	62.07	63.99	56.75	+3.48%	3.16M	aa.aa	18:32:03
Community Healthcare Trust Inc	14.89	14.92	14.59	+0.68%	202.77K	aa.aa	19:00:00
Evolent Health Inc	4.59	4.64	4.50	+0.22%	1.04M	aa.aa	18:37:48
Global Net Lease	9.06	9.07	8.94	+0.55%	709.96K	aa.aa	19:08:00
Clearway Energy C	32.81	33.72	32.70	-2.53%	554.09K	aa.aa	19:01:08
Babcock & Wilcox Enterprises	8.405	9.050	8.310	-7.74%	2.49M	aa.aa	18:40:08
Cable One Inc	27.1	27.1	24.8	+4.47%	232.06K	aa.aa	18:19:17
Chemours Co	15.98	16.06	15.64	+0.41%	431.7K	aa.aa	18:40:05
Edgewell Personal Care	28.08	28.58	27.76	-2.30%	204.91K	aa.aa	19:10:07
Glaukos Corp	186.99	191.55	186.78	-1.35%	289.42K	aa.aa	18:37:04
TransUnion	84.24	85.08	82.53	+0.98%	838.48K	aa.aa	19:09:59
Seritage Growth Properties	2.07	2.09	2.05	-0.24%	115.59K	aa.aa	18:17:13
Teladoc Inc	6.50	6.82	6.49	-2.40%	1.11M	aa.aa	18:25:59
Ares Management	141.26	144.07	140.12	-1.29%	699.76K	aa.aa	19:06:49
Barnes & Noble Education Inc	11.945	12.040	11.770	-0.13%	74.97K	aa.aa	19:09:21
Cross Timbers Royalty Trust	10.58	10.67	10.57	+0.38%	10.84K	aa.aa	18:37:59
Houlihan Lokey Inc	129.54	130.96	127.85	-0.42%	227.54K	aa.aa	18:50:53
Permianville Royalty	1.8300	1.8500	1.8300	-0.54%	18.05K	aa.aa	18:24:01
North European Oil Royalty Trust	8.715	8.850	8.652	-0.17%	15.61K	aa.aa	17:56:40
Spire Global	13.464	13.580	12.940	-1.72%	356.64K	aa.aa	18:25:35
Ooma Inc	20.25	20.44	20.08	+0.22%	93.74K	aa.aa	19:05:07
Permian Basin Royalty Trust	33.800	35.500	33.550	-0.18%	91.99K	aa.aa	18:57:09
Planet Fitness Inc	53.21	53.70	52.67	-1.38%	530.52K	aa.aa	19:10:06
Sabine Royalty Trust	72.65	73.00	72.01	+0.48%	9.02K	aa.aa	19:05:10
San Juan Basin Royalty Trust	2.940	3.090	2.750	+8.89%	222.39K	aa.aa	18:59:17
Summit Midstream	34.57	34.64	34.45	-0.07%	5.35K	aa.aa	16:45:45
VOC Energy Trust	3.375	3.415	3.375	-0.15%	35.87K	aa.aa	18:25:37
Live Oak Bancshares Inc	40.79	40.92	40.20	-0.24%	72.38K	aa.aa	19:06:05
Penumbra Inc	324.87	326.75	324.67	-0.60%	60.79K	aa.aa	19:07:11
Performance Food Group Co	104.13	105.00	101.83	+0.76%	453.05K	aa.aa	19:03:00
PJT Partners Inc	171.12	175.65	170.41	-1.08%	157.65K	aa.aa	19:08:06
CSW Industrials Inc	323.71	326.51	319.41	-1.37%	38.72K	aa.aa	19:08:44
Ferrari NV	426.36	427.41	422.55	+0.28%	324.24K	aa.aa	19:07:16
Apple Hospitality REIT	16.42	16.50	16.23	+0.34%	800.5K	aa.aa	19:09:51
Banco Bradesco S/A ADR	2.990	3.060	2.973	+1.01%	11.74K	aa.aa	18:51:33
BG Staffing Inc	5.56	5.65	5.50	+0.52%	4.24K	aa.aa	18:52:28
Four Corners Property Trust Inc	25.50	25.50	25.04	+1.13%	172.11K	aa.aa	19:09:57
Hewlett Packard	53.08	54.12	52.51	-0.10%	6.02M	aa.aa	19:09:36
Pure Storage Inc	110.91	114.39	110.43	-0.98%	1.1M	aa.aa	18:57:15
Telefonica Brasil ADR	11.239	11.410	11.235	-2.18%	614.86K	aa.aa	18:22:46
Block	79.72	81.88	79.37	-1.50%	1.15M	aa.aa	19:08:17
Equity Bancshares Inc	49.99	50.07	49.32	+0.28%	41.42K	aa.aa	19:06:30
Yirendai Ltd	1.150	1.174	1.140	-1.71%	47.13K	aa.aa	18:48:36
SmartFinancial Inc	50.90	50.96	50.10	+0.48%	33.78K	aa.aa	19:02:56
Under Armour C	5.08	5.10	4.98	-1.07%	1.05M	aa.aa	19:09:55
Permian Resources	23.590	24.090	23.330	+2.48%	7.98M	aa.aa	19:02:20
Enel Chile ADR	4.430	4.530	4.410	-1.99%	237.35K	aa.aa	19:09:19
Ingevity	69.92	70.10	68.73	-1.74%	78.39K	aa.aa	18:47:22
Siteone Landscape Supply	95.25	96.36	93.10	-2.91%	143.75K	aa.aa	19:05:19
Turning Point Brands	87.89	88.18	86.30	-0.42%	74.96K	aa.aa	19:09:21
US Foods	108.24	108.95	105.82	+0.67%	587.39K	aa.aa	19:09:45
Atkore Intl	93.60	93.60	93.36	+0.18%	319.84K	aa.aa	19:09:22
Twilio	220.09	222.87	216.60	-0.80%	809.36K	aa.aa	19:03:03
Chiron RE	37.21	37.24	36.37	+1.36%	36.5K	aa.aa	18:50:28
Fortive	59.33	59.59	58.68	+0.73%	916.05K	aa.aa	19:04:15
OR Royalties	34.99	35.78	34.50	+0.26%	632.13K	aa.aa	19:09:57
Kinsale Capital	382.83	385.81	378.01	+0.90%	59.19K	aa.aa	19:08:07
AdvanSix	17.38	17.43	16.97	+1.96%	104.88K	aa.aa	18:22:31
ELF Beauty	99.43	102.22	97.80	-0.22%	1.05M	aa.aa	19:06:49
FB Financial	58.92	59.30	58.64	-0.58%	157.43K	aa.aa	19:08:54
Bank of N.T. Butterfield Son	58.90	59.25	58.49	-0.27%	42.99K	aa.aa	18:09:20
Grupo Supervielle	7.590	7.990	7.580	-0.78%	781.28K	aa.aa	19:08:01
Valvoline	33.69	34.62	33.33	-1.20%	962.93K	aa.aa	19:09:21
Donnelley Financial Solutions	48.64	49.23	48.17	-0.24%	34.05K	aa.aa	18:32:33
Camping World Holdings	6.35	6.55	6.24	-6.62%	902.29K	aa.aa	19:09:17
Fortis Inc	56.31	56.78	56.19	+0.14%	293.27K	aa.aa	19:08:54
Acushnet Holdings	88.21	88.98	86.87	-1.51%	296.22K	aa.aa	19:07:34
ZTO Express Cayman	21.34	21.40	20.94	-0.79%	862.13K	aa.aa	18:44:23
Adient	19.37	19.55	18.97	-1.32%	250.48K	aa.aa	19:10:00
Ready Capital	1.80	1.81	1.71	+1.99%	602.71K	aa.aa	19:07:22
Yum China Holdings	48.78	48.79	47.78	+2.52%	662.87K	aa.aa	19:09:23
Lamb Weston Holdings	53.51	54.48	53.04	-0.66%	481.55K	aa.aa	19:10:04
Innovative Industrial Properties	56.64	56.65	55.72	+0.78%	79.26K	aa.aa	19:00:52
International Seaways	99.85	100.05	97.95	+0.14%	189.43K	aa.aa	19:02:38
Hilton Grand Vacations	44.61	46.55	44.27	-1.57%	502.22K	aa.aa	18:54:25
Park Hotels & Resorts	15.70	15.81	15.58	-0.85%	1.19M	aa.aa	19:01:38
Jeld-Wen Holding	2.08	2.10	1.95	+1.72%	910.83K	aa.aa	19:09:32
Clipper Realty	3.215	3.220	3.130	+1.74%	29.75K	aa.aa	19:04:12
Invitation Homes	30.35	30.42	30.10	+0.50%	1.02M	aa.aa	18:47:13
Snap	5.08	5.30	5.05	-3.05%	16.28M	aa.aa	19:09:37
J.Jill	20.20	20.56	19.54	-1.25%	28.42K	aa.aa	19:08:42
Canada Goose	8.45	8.72	8.42	-3.66%	481.06K	aa.aa	18:59:43
ProPetro	11.29	12.20	11.28	-5.13%	1.17M	aa.aa	18:12:24
Schneider National	34.91	35.27	34.43	-0.23%	127K	aa.aa	19:09:21
Yext	6.26	6.32	6.19	-0.40%	316.59K	aa.aa	19:05:09
Select Energy Services	20.040	20.790	19.975	-2.00%	352.44K	aa.aa	19:09:27
Warrior Met Coal	102.75	106.00	102.54	-2.19%	187.97K	aa.aa	18:22:09
Carvana	70.21	70.53	69.04	-0.33%	4.2M	aa.aa	18:49:00
Floor & Decor	55.34	56.46	54.98	-3.62%	775.56K	aa.aa	19:09:37
Sos Ltd	0.926	0.931	0.850	+0.35%	97.62K	aa.aa	18:09:21
Biohaven Pharma	13.56	14.52	13.26	-4.10%	2.72M	aa.aa	19:09:46
KKR Real Estate	7.42	7.58	7.41	-1.20%	526.09K	aa.aa	19:09:58
Liberty Oilfield	19.42	20.45	19.33	-3.60%	1.65M	aa.aa	19:09:49
Kinetik Holdings	54.57	56.06	54.35	-0.26%	489.34K	aa.aa	19:08:58
Five Point	5.165	5.180	5.120	+0.10%	45.46K	aa.aa	18:43:42
Solaris Oilfield	53.450	57.910	53.000	-9.10%	2.61M	aa.aa	19:05:23
Peabody Energy	26.800	27.350	26.375	-0.19%	904.36K	aa.aa	19:09:01
Cars.com	12.20	12.40	11.95	-1.93%	171.88K	aa.aa	18:29:23
SEACOR Marine	9.780	9.918	9.673	0.00%	39.67K	aa.aa	18:16:57
Vistra Energy	139.14	143.50	138.61	-2.50%	1.9M	aa.aa	19:07:16
Optimum Communications	0.865	0.898	0.843	+0.57%	633.67K	aa.aa	18:59:42
Granite Point Mortgage	1.115	1.125	1.100	+0.45%	61.7K	aa.aa	19:02:05
Safehold	15.32	15.37	15.05	+0.76%	72.37K	aa.aa	19:09:21
Byline Bancorp	38.30	38.53	37.69	+0.45%	108.54K	aa.aa	19:01:41
TPG RE Finance	7.81	7.91	7.76	-1.45%	439.63K	aa.aa	19:09:11
Magnolia Oil	27.78	28.38	27.76	+1.04%	1.48M	aa.aa	18:56:54
JBG SMITH Properties	12.40	12.52	11.97	+1.81%	224.33K	aa.aa	19:09:51
Ranger Energy Services	17.070	17.660	17.070	-2.51%	70.92K	aa.aa	19:09:51
Ecovyst	10.40	10.53	10.30	-0.53%	627.4K	aa.aa	19:09:50
Hamilton Beach A	33.59	33.71	33.06	-0.31%	51.59K	aa.aa	19:07:42
High Templar Tech DRC	2.480	2.490	2.460	-0.80%	4.86K	aa.aa	18:13:39
Sea	117.67	119.60	115.57	-1.20%	1.33M	aa.aa	18:56:40
Virgin Galactic Holdings	3.0850	3.1879	3.0300	-3.89%	3.48M	aa.aa	19:06:36
Nexa Resources	14.080	14.270	13.730	-0.64%	215.16K	aa.aa	18:27:04
Loma Negra ADR	9.280	9.510	9.280	-1.49%	235.75K	aa.aa	18:50:31
Suzano Papel ADR	8.53	8.64	8.31	+2.22%	4.21M	aa.aa	19:09:58
Four Seasons Education	9.7800	9.7900	9.7800	-0.20%	425	aa.aa	16:37:22
Metropolitan Bank	91.84	92.05	90.75	+0.47%	63.68K	aa.aa	18:33:53
FinVolution Group	4.405	4.420	4.340	-0.34%	370.26K	aa.aa	19:06:09
Cannae	15.09	15.14	14.94	-0.20%	109.15K	aa.aa	19:08:25
Nutrien	72.80	73.83	70.94	+3.26%	2.01M	aa.aa	19:05:43
Americold Realty	15.15	15.23	14.85	+0.49%	803.07K	aa.aa	19:09:45
PagSeguro Digital	8.53	8.62	8.43	-0.76%	937.85K	aa.aa	19:05:44
Gates Industrial Corp	26.07	26.35	25.81	-0.61%	498.93K	aa.aa	19:10:05
Corporacion America Airports	23.205	23.620	23.110	-0.45%	83.45K	aa.aa	18:18:10
Central Puerto	12.885	13.190	12.810	-0.12%	120.3K	aa.aa	18:46:43
VICI Properties	26.80	26.81	26.26	+1.63%	2.38M	aa.aa	19:01:11
Cactus	69.53	72.72	69.38	-5.70%	276.85K	aa.aa	19:08:52
Zepp Health	5.1500	5.6159	5.1300	-4.10%	47.95K	aa.aa	19:04:45
Brightspire Capital	4.845	4.895	4.795	-1.32%	316.57K	aa.aa	18:19:23
Ranpak Holdings	4.95	5.09	4.93	-2.56%	213.37K	aa.aa	18:08:08
Arcus Biosciences	29.76	30.38	28.94	-1.94%	1.09M	aa.aa	19:10:00
Sunlands Tech	3.0000	3.5999	2.6000	-3.85%	231.52K	aa.aa	19:04:48
Spotify Tech	534.48	544.89	530.10	+0.21%	1.18M	aa.aa	18:59:32
GreenTree Hospitality	1.110	1.110	1.080	0.00%	7.22K	aa.aa	17:39:43
Inspire Medical Systems	60.67	62.20	59.81	-1.65%	209.11K	aa.aa	18:45:27
GrafTech	6.670	7.077	6.590	-4.99%	159.88K	aa.aa	18:57:42
PermRock Royalty	2.210	2.330	2.210	-2.21%	10.15K	aa.aa	18:27:22
HUYA	2.175	2.200	2.145	-1.58%	1.38M	aa.aa	18:56:41
Origin Bancorp	52.84	52.84	52.32	+0.63%	46.02K	aa.aa	18:38:17
Axa Equitable	49.25	50.15	48.96	-1.42%	1.1M	aa.aa	19:09:59
nVent Electric	154.03	158.32	153.39	-1.82%	862.17K	aa.aa	19:05:51
Rafael B	1.890	1.940	1.770	+4.42%	59.39K	aa.aa	18:47:01
Biglari A	1,995.00	2,004.62	1,946.01	+1.13%	18.11K	aa.aa	19:08:20
Talos Energy	17.72	18.44	17.40	+3.20%	1.14M	aa.aa	18:28:11
BJs Wholesale Club	90.34	90.81	88.28	-1.58%	2.08M	aa.aa	19:10:00
BrightView Holdings	11.17	11.50	11.15	-2.95%	189.65K	aa.aa	19:09:47
Essential Properties	31.30	31.35	30.94	+0.63%	421.7K	aa.aa	18:51:13
Cango	1.605	1.692	1.470	-4.46%	239.32K	aa.aa	19:08:55
Bloom Energy	199.47	206.85	197.33	-3.47%	5.33M	aa.aa	19:09:27
Arlo Technologies	13.225	13.680	13.140	-2.54%	416.61K	aa.aa	18:34:53
Endava	3.08	3.14	3.04	-0.96%	57.05K	aa.aa	18:41:31
Cushman & Wakefield	14.95	15.46	14.83	-2.73%	1.52M	aa.aa	19:10:03
Vertiv Holdings Co	258.69	260.50	252.16	-0.89%	2.64M	aa.aa	19:09:46
Custom Truck One Source	9.760	9.800	9.572	-0.20%	270.85K	aa.aa	19:09:31
Amerant Bancorp A	28.56	28.59	28.22	+0.14%	80.69K	aa.aa	19:10:05
Accel Entertainment	12.04	12.06	11.91	+0.42%	56.43K	aa.aa	18:30:03
Nio A ADR	4.525	4.630	4.520	-1.20%	17.36M	aa.aa	19:08:57
X Financial A	5.475	5.500	5.417	-0.09%	30.86K	aa.aa	18:00:24
Elanco Animal Health	23.53	24.37	23.49	-3.96%	1.59M	aa.aa	18:21:13
Elastic	85.80	88.21	85.33	-1.76%	620.86K	aa.aa	18:39:01
YETI	43.53	43.73	43.02	-1.25%	558.97K	aa.aa	18:14:03
Revolve	24.41	24.59	23.19	+2.31%	407.59K	aa.aa	18:47:30
Trulieve Cannabis	10.0850	10.2100	9.8000	-0.05%	653.3K	aa.aa	18:28:57
Tencent Music Entertainment Group	8.90	8.93	8.64	-1.39%	6.99M	aa.aa	18:47:15
Utz Brands	14.14	14.17	14.14	-0.11%	1.74M	aa.aa	18:10:24
Betterware De Mexico	15.94	16.45	15.83	-1.30%	26.3K	aa.aa	18:28:12
Studio City	1.80	1.80	1.65	+3.45%	9.66K	aa.aa	18:26:22
Resideo Tech	20.02	21.18	20.01	-7.03%	1.2M	aa.aa	18:18:03
CNFinance	2.250	2.250	2.250	0.00%	870	aa.aa	14:45:55
Arcosa	145.49	145.50	145.10	+0.17%	152.24K	aa.aa	19:02:53
MOGU	1.8700	1.8700	1.8700	-3.61%	533	aa.aa	14:48:54
Uber Tech	78.69	80.15	78.09	+0.84%	10.74M	aa.aa	19:08:21
Amplify Energy	4.825	4.990	4.821	+0.73%	302.11K	aa.aa	19:09:20
Levi Strauss A	21.27	21.79	21.20	-3.32%	1.23M	aa.aa	18:28:14
Jumia Tech	6.520	6.640	6.380	-3.12%	741.73K	aa.aa	18:31:57
Pinterest	22.98	23.51	22.80	-1.77%	2.51M	aa.aa	18:25:09
Pagerduty	12.11	12.38	12.00	-0.53%	244.29K	aa.aa	18:58:18
Alcon	73.46	74.68	73.35	-1.08%	807.13K	aa.aa	19:10:05
Parsons	45.94	47.18	45.19	-2.50%	414.96K	aa.aa	19:08:28
Mayville Engineering	22.11	22.78	21.91	-2.13%	253.12K	aa.aa	19:09:21
Postal Realty	22.86	22.89	22.57	+0.37%	83.62K	aa.aa	19:03:23
Avantor	14.34	14.48	13.76	+2.69%	3.99M	aa.aa	18:18:55
Finance of America Companies	20.740	21.165	20.400	-2.08%	33.61K	aa.aa	19:09:29
B Riley Principal A	6.43	6.54	6.25	-2.50%	75.9K	aa.aa	18:53:19
Kontoor Brands	78.36	80.42	77.96	-4.64%	219.22K	aa.aa	19:04:51
Corteva	80.31	82.12	78.84	+2.21%	2.59M	aa.aa	19:09:36
Gaotu Techedu DRC	1.69	1.70	1.66	+1.51%	114.22K	aa.aa	19:09:33
Fiverr International	9.10	9.25	9.00	-1.94%	326.14K	aa.aa	19:06:43
Chewy	23.65	23.85	23.25	-1.42%	2.17M	aa.aa	18:56:01
Phreesia	11.98	12.09	11.81	+0.13%	348.66K	aa.aa	18:49:06
Intercorp Financial Services	54.35	54.84	54.03	+0.83%	93.28K	aa.aa	18:17:22
Amcor PLC	47.87	48.28	46.60	+0.89%	1.93M	aa.aa	18:40:27
Dynatrace Inc	49.13	49.97	49.05	-0.95%	1.87M	aa.aa	18:53:55
AMTD IDEA	0.764	0.860	0.740	+3.19%	58.55K	aa.aa	18:57:58
Vista Oil Gas	71.075	72.545	70.659	+3.88%	1.07M	aa.aa	19:07:56
Envista Holdings	26.96	27.67	26.94	-2.27%	624.4K	aa.aa	19:08:52
Cloudflare	282.52	292.49	280.56	-3.21%	1.49M	aa.aa	19:08:38
Adc Thera	0.974	1.040	0.974	-6.39%	1.08M	aa.aa	18:31:16
Bellring	10.55	10.99	10.51	-1.72%	653.47K	aa.aa	18:29:41
Youdao	16.715	16.980	16.460	+0.39%	48.88K	aa.aa	19:02:47
Gfl Environmental	41.11	41.96	41.05	-0.99%	437.05K	aa.aa	18:36:28
Janus International Group	5.12	5.13	4.95	+0.10%	686.03K	aa.aa	19:10:05
Alpine Income	19.62	19.89	19.56	-0.98%	44.06K	aa.aa	18:59:53
Bill Com	46.95	50.04	46.47	-1.59%	2.38M	aa.aa	18:46:00
Velocity Fin	18.13	18.27	17.92	-0.22%	55.75K	aa.aa	18:54:27
Annovis Bio	1.80	1.89	1.80	-2.65%	404.54K	aa.aa	19:05:02
Nexpoint	17.21	17.61	16.90	-1.83%	37.21K	aa.aa	19:06:09
TFI Intl	140.13	140.54	137.67	+1.17%	45.78K	aa.aa	18:22:14
Trane Technologies	453.29	456.79	450.40	-0.48%	266.98K	aa.aa	18:58:00
Brookfield Infra	39.76	40.39	39.68	-0.79%	210.42K	aa.aa	19:09:35
Otis Worldwide	71.57	72.10	71.22	-0.54%	1.01M	aa.aa	18:44:15
Carrier Global	60.44	61.11	60.10	-1.25%	1.84M	aa.aa	19:06:50
Borr Drilling	4.4800	4.5400	4.4401	+1.82%	1.66M	aa.aa	18:50:51
Howmet	275.97	285.07	275.36	-2.65%	895.87K	aa.aa	18:48:53
Madison Square Garden Entertainment	80.64	83.19	80.64	-2.17%	77.52K	aa.aa	19:08:38
Selectquote	0.832	0.832	0.776	+7.09%	589.19K	aa.aa	18:20:46
Shift4 Payments Inc	47.59	49.50	47.12	+0.97%	962.09K	aa.aa	19:01:34
Albertsons	11.95	12.06	11.85	-1.44%	3.15M	aa.aa	18:48:59
Lemonade	51.30	51.40	49.90	+0.10%	323.14K	aa.aa	18:31:09
Api Group Corp	42.02	42.45	41.72	-1.15%	535.17K	aa.aa	18:25:49
Onterris	14.84	16.66	14.79	-10.74%	555.76K	aa.aa	19:09:47
Sprott Inc.	124.78	126.75	119.87	+3.26%	157.96K	aa.aa	19:08:00
Firy Inc	10.160	10.250	9.360	+4.85%	192.49K	aa.aa	19:09:39
Claritev	34.615	34.962	34.030	-2.19%	36.23K	aa.aa	17:35:42
Blacksky Technology	26.550	27.800	25.690	-4.84%	593.14K	aa.aa	19:09:26
ChargePoint Holdings	5.720	5.790	5.645	-2.05%	105.09K	aa.aa	18:48:22
Spruce Power Holding	1.920	1.930	1.862	+4.35%	29.24K	aa.aa	18:20:28
T1 Energy	4.280	4.640	4.260	-5.93%	12.78M	aa.aa	19:07:28
Skillsoft Corp Class A	8.130	8.130	7.660	+3.17%	8.82K	aa.aa	18:09:15
Hims Hers Health	32.02	33.16	30.71	+2.99%	13.94M	aa.aa	19:09:24
UWM Holdings	1.430	1.480	1.415	-4.03%	5.55M	aa.aa	19:10:00
FLEX LNG	32.30	32.96	32.08	-0.55%	207.57K	aa.aa	19:09:30
Brhc Holdings	33.51	34.44	33.44	-1.61%	292.07K	aa.aa	19:09:57
Butterfly Network	9.3127	9.4100	8.9500	+1.56%	1.69M	aa.aa	18:34:35
Natwest Group	18.410	18.540	18.355	0.00%	1.77M	aa.aa	18:52:27
Alight	13.57	13.65	13.35	-1.45%	238.83K	aa.aa	19:08:31
Rocket	13.97	14.48	13.93	-4.55%	11.18M	aa.aa	19:08:40
Netstreit	20.73	20.73	20.52	+0.97%	262.78K	aa.aa	19:10:00
MP Materials	53.88	55.52	52.85	-4.94%	3.8M	aa.aa	19:08:40
Ke Hldg	17.16	17.17	16.73	-1.29%	2.38M	aa.aa	19:05:10
American Strategic Investment	7.05	7.09	6.90	+1.00%	50.08K	aa.aa	18:25:38
System1	1.920	2.070	1.851	-6.80%	37.67K	aa.aa	19:08:22
Xpeng	11.86	12.20	11.82	-1.08%	3.87M	aa.aa	19:09:44
American Well	11.8250	12.4400	11.7000	-4.64%	35K	aa.aa	19:06:33
Broadstone Net	21.30	21.32	20.86	+0.69%	495.16K	aa.aa	19:10:02
Snowflake	322.60	325.00	317.12	-0.74%	1.7M	aa.aa	19:08:17
Unity Software	46.21	48.09	45.76	-1.91%	4.96M	aa.aa	19:05:19
Asana	9.49	9.65	9.30	-0.84%	1.55M	aa.aa	18:34:46
Yalla	5.490	5.540	5.460	-0.36%	320.32K	aa.aa	18:47:49
Lightspeed Commerce	10.31	10.51	10.30	-0.96%	205.69K	aa.aa	19:08:53
Getty Images Holdings	0.273	0.278	0.267	+2.64%	1.25M	aa.aa	18:36:40
Nuvation Bio	6.825	7.256	6.805	-5.99%	3.22M	aa.aa	18:57:51
Vontier	32.84	33.52	32.61	-0.39%	572.75K	aa.aa	19:10:04
Abacus Global Management	9.060	9.225	8.920	-0.98%	248.22K	aa.aa	19:09:21
Fubotv	10.340	10.390	9.680	+0.10%	744.28K	aa.aa	19:09:57
Ihuman	1.270	1.300	1.270	0.00%	0	aa.aa	19/08
Genius Sports	7.86	8.21	7.69	+1.16%	2.58M	aa.aa	19:09:17
Miniso	11.14	11.17	11.01	+0.18%	352.83K	aa.aa	19:10:00
Burford	4.27	4.35	4.21	-1.61%	287.42K	aa.aa	19:01:43
Mediaalpha	13.30	13.45	13.23	-1.45%	121.95K	aa.aa	18:33:39
Lufax	1.425	1.470	1.421	-1.72%	436.6K	aa.aa	19:10:00
Yatsen	3.000	3.010	2.880	+1.35%	21.58K	aa.aa	18:51:06
Bally's	9.81	9.99	8.61	+10.92%	125.22K	aa.aa	19:09:21
Global Business Travel	9.455	9.460	9.450	+0.05%	836.91K	aa.aa	19:07:44
Wheels Up Experience	4.900	5.090	4.860	-4.29%	44.23K	aa.aa	19:09:21
Vertical Aerospace	0.748	0.775	0.740	-2.38%	2.93M	aa.aa	19:03:16
Granite Ridge Resources	5.135	5.305	5.120	-0.87%	386.33K	aa.aa	19:09:53
Holley	3.025	3.085	2.970	-3.66%	451.84K	aa.aa	19:09:40
LiveWire Group	1.130	1.150	1.110	-0.91%	156.31K	aa.aa	18:52:23
PROG Holdings	38.89	40.70	38.55	-5.95%	426.31K	aa.aa	18:18:02
SGHC Limited	13.215	13.597	13.190	+0.42%	1.08M	aa.aa	19:09:17
GPGI Inc	13.06	13.28	12.74	0.00%	578.75K	aa.aa	19:09:12
C3.ai	10.24	10.40	10.04	-1.35%	1.65M	aa.aa	19:03:35
Valens	1.730	1.819	1.720	-4.94%	434.32K	aa.aa	18:28:18
BARK	10.080	10.355	10.014	-3.17%	22.62K	aa.aa	18:44:24
Rush Street Interactive	25.51	26.65	25.49	-0.84%	758.49K	aa.aa	18:57:51
Ardagh Metal Packaging	5.225	5.250	5.070	-0.10%	767.33K	aa.aa	19:09:24
Blue Owl Capital	11.52	11.83	11.44	-2.12%	7.07M	aa.aa	19:02:26
Stem	5.535	5.760	5.490	-3.91%	60.61K	aa.aa	18:50:27
IONQ	41.43	43.59	40.33	-4.45%	11.94M	aa.aa	19:09:25
Dream Finders	14.91	14.91	14.28	0.00%	191.3K	aa.aa	19:04:02
LuxExperience BV DRC	7.710	7.800	7.610	-1.78%	28.26K	aa.aa	18:59:54
Roblox	38.44	39.10	37.20	-0.66%	5.85M	aa.aa	19:05:21
RLX Technology	1.815	1.845	1.800	-0.82%	1.37M	aa.aa	19:09:55
ZIM Integrated Shipping Services	27.18	27.45	26.91	-0.84%	989.61K	aa.aa	18:54:11
Bakkt	7.43	8.46	7.39	-4.07%	2.46M	aa.aa	18:43:00
Offerpad Solutions	4.110	4.200	4.031	+0.24%	26.21K	aa.aa	18:46:40
Hippo	32.73	32.98	32.02	+0.28%	61.87K	aa.aa	19:08:01
Loandepot	0.857	0.899	0.850	-2.25%	810.22K	aa.aa	19:07:10
Alpha Metallurgical Resources	190.00	195.32	187.26	-2.27%	260.37K	aa.aa	19:07:59
OppFi	7.125	7.230	7.000	-0.77%	209.12K	aa.aa	19:04:21
Owlet	5.6500	6.0200	5.6250	-2.42%	115.85K	aa.aa	18:34:54
Sky Harbour	10.29	10.52	10.22	-0.53%	84.87K	aa.aa	19:06:18
SmartRent	1.365	1.379	1.340	-1.09%	283.35K	aa.aa	19:02:04
ESS Tech	0.570	0.682	0.570	-16.85%	442.54K	aa.aa	18:45:44
Oscar Health	32.90	33.48	31.92	+1.86%	4.02M	aa.aa	19:08:00
Coupang LLC	16.18	16.58	16.13	-2.91%	3.94M	aa.aa	18:36:35
Ferguson	240.30	242.82	238.83	-1.19%	387.32K	aa.aa	19:09:42
Hayward Holdings	14.80	14.95	14.65	-2.02%	641.08K	aa.aa	19:06:56
Cosan ADR	2.50	2.66	2.49	-1.77%	2.77M	aa.aa	19:10:03
Tuya	1.745	1.790	1.730	-3.06%	308.1K	aa.aa	18:36:28
ACV Auctions	7.44	7.52	7.28	-0.47%	1.14M	aa.aa	19:09:05
DigitalOcean Holdings	112.92	118.51	112.38	-3.21%	986.21K	aa.aa	18:40:06
Nextdoor Holdings	2.375	2.450	2.360	-3.06%	450.18K	aa.aa	19:09:34
Zhihu	3.1800	3.2000	3.1300	+0.63%	104.74K	aa.aa	19:04:18
Coursera	5.82	5.91	5.76	-0.60%	1.41M	aa.aa	19:05:26
Compass	12.095	12.565	12.075	-5.51%	3.26M	aa.aa	18:54:33
Infleqtion	12.165	12.500	11.810	-2.68%	4.21M	aa.aa	19:07:54
Paysafe	6.58	6.75	6.53	-2.38%	99.73K	aa.aa	18:15:31
BigBearai Holdings	3.030	3.180	3.030	-4.42%	13.5M	aa.aa	19:10:07
UiPath	15.95	15.97	15.40	+1.10%	45.77M	aa.aa	18:59:14
agilon health	96.43	99.47	91.48	+2.98%	89.27K	aa.aa	18:53:03
DoubleVerify Holdings	13.30	13.32	13.29	+0.04%	1.37M	aa.aa	19:10:00
Nouveau Monde Graphite	1.375	1.410	1.360	-3.17%	277.91K	aa.aa	19:08:32
Waterdrop	1.000	1.005	0.999	0.00%	259.64K	aa.aa	18:55:12
SimilarWeb	8.09	8.34	7.77	-3.11%	206.31K	aa.aa	19:09:14
Centerra Gold	23.170	23.250	22.136	+2.52%	954.34K	aa.aa	19:09:50
Sable Offshore	4.900	5.300	4.870	+2.51%	6.03M	aa.aa	19:10:04
Lucky Strike Entertainment	6.665	6.780	6.580	-0.08%	48.21K	aa.aa	18:53:04
Wallbox NV	2.950	3.130	2.950	-0.34%	3.75K	aa.aa	18:24:59
Local Bounti	1.050	1.095	1.040	-1.87%	10.18K	aa.aa	19:08:25
Ginkgo Bioworks	7.240	7.645	7.230	-6.10%	753.89K	aa.aa	19:08:23
Procore Technologies	63.17	63.71	61.80	+0.39%	1.41M	aa.aa	19:09:38
Ziprecruiter	5.22	5.27	4.95	+4.51%	640.5K	aa.aa	18:24:10
Figs	14.430	14.510	13.880	-0.41%	597.82K	aa.aa	19:10:00
Paymentus	38.79	39.97	38.53	-1.97%	490.43K	aa.aa	19:09:54
Gulfport Energy Operating	171.75	177.26	171.54	-0.80%	84.12K	aa.aa	19:07:15
Organon Co	13.74	13.74	13.70	+0.04%	2.28M	aa.aa	19:08:40
Grove Collaborative Holdings	1.049	1.049	1.010	+1.84%	16.38K	aa.aa	18:13:54
Zeta Global Holdings	27.800	28.740	27.575	-3.44%	2.33M	aa.aa	19:07:53
Valaris	88.21	89.84	88.06	+1.48%	579.15K	aa.aa	18:39:19
BRC Inc.	0.805	0.843	0.795	-0.62%	1M	aa.aa	19:09:22
Perfect Corp	1.850	1.870	1.850	-0.54%	28.87K	aa.aa	19:09:16
Noble	46.83	47.24	46.21	+2.09%	217.78K	aa.aa	18:22:41
Angel Oak Mortgage	8.72	8.96	8.64	-1.33%	267.19K	aa.aa	19:09:20
ATRenew DRC	4.035	4.290	4.020	-12.09%	4.6M	aa.aa	19:09:20
Ero Copper	35.38	35.51	33.25	+3.81%	640.14K	aa.aa	19:09:44
Doximity	26.10	26.46	25.18	+1.36%	1.09M	aa.aa	18:42:57
Full Truck Alliance Co	8.56	8.68	8.45	-1.67%	7.15M	aa.aa	18:34:16
AMTD Digital	1.705	1.720	1.660	-0.29%	72.48K	aa.aa	19:08:32
Sprinklr	7.26	7.31	7.11	+1.82%	991.62K	aa.aa	19:02:09
Dingdong	2.345	2.375	2.195	+2.40%	405.94K	aa.aa	19:05:52
SentinelOne	20.96	21.64	20.88	-1.71%	2.6M	aa.aa	19:06:41
Clear Secure	43.84	44.80	43.62	-1.05%	553K	aa.aa	18:21:13
Torrid Holdings	2.155	2.165	2.095	-0.69%	41.85K	aa.aa	19:02:51
Blend Labs	1.445	1.535	1.430	-3.67%	927.89K	aa.aa	19:09:38
Oklo Inc	40.97	42.80	40.78	-4.59%	3.74M	aa.aa	19:06:01
Stevanato Group SpA	22.20	22.39	21.75	+2.26%	165.2K	aa.aa	19:08:19
DT Midstream	129.13	133.15	128.90	-2.56%	498.68K	aa.aa	19:09:25
CS Disco LLC	4.31	4.38	4.28	-1.49%	57.64K	aa.aa	19:07:21
Ryan Specialty Group Holdings	43.00	43.26	42.16	+1.87%	265.39K	aa.aa	19:09:24
Zevia Pbc	1.3450	1.3800	1.3300	+1.13%	111.71K	aa.aa	18:03:12
VTEX	3.66	3.70	3.60	+0.69%	271.18K	aa.aa	19:10:02
Core Main	44.50	45.12	44.41	-1.74%	641.1K	aa.aa	18:57:43
Xponential Fitness	5.01	5.14	4.88	+1.11%	314.24K	aa.aa	19:02:41
PSQ Holdings	4.520	4.740	4.170	+5.61%	89.11K	aa.aa	18:50:39
Brookfield Asset Management Reinsurance Partners	41.97	42.00	41.82	-0.52%	2.43K	aa.aa	18:00:20
Riskified	5.975	6.080	5.865	-0.75%	763.25K	aa.aa	19:09:58
Traeger	54.100	55.190	52.823	-1.94%	22.32K	aa.aa	18:13:46
Cadre Holdings	33.19	33.68	32.91	-2.80%	64.6K	aa.aa	19:09:20
NAble	3.43	3.51	3.39	-1.01%	779.92K	aa.aa	18:22:55
Dole	13.37	13.46	13.17	+0.56%	359.64K	aa.aa	19:07:42
GXO Logistics	45.33	45.88	45.00	-2.25%	390.5K	aa.aa	19:04:42
SES AI	0.502	0.550	0.500	-8.33%	14.89M	aa.aa	18:30:33
Victoria's Secret Co	87.21	89.82	86.38	-1.58%	450.75K	aa.aa	19:06:56
Joby Aviation	7.495	7.740	7.370	-2.91%	14.54M	aa.aa	19:03:19
Lanvin Group	1.065	1.065	1.020	+1.43%	41.7K	aa.aa	16:50:56
NET Power	1.66	1.71	1.62	-0.60%	383.61K	aa.aa	19:09:30
Dutch Bros	49.26	50.22	48.66	-2.01%	2.13M	aa.aa	18:43:54
On Holding	29.70	31.04	29.68	-5.01%	5.53M	aa.aa	19:08:37
AKA Brands Holding	10.71	11.68	10.65	+0.56%	3.99K	aa.aa	17:06:16
Toast	35.23	35.73	34.96	+0.20%	2.62M	aa.aa	18:52:15
Warby Parker	27.05	28.42	26.97	-5.09%	1.28M	aa.aa	18:38:55
Redwire	11.550	12.355	11.380	-6.85%	10.16M	aa.aa	19:08:27
Archer Aviation	6.045	6.350	5.990	-6.28%	22.12M	aa.aa	19:03:20
Nerdy	9.915	10.255	9.750	-1.83%	20.13K	aa.aa	19:02:57
Life Time Holdings	44.65	44.89	44.45	0.00%	583.68K	aa.aa	19:10:01
Jackson Financial	129.57	131.49	129.22	-1.12%	233.13K	aa.aa	19:10:00
Sylvamo	36.63	37.21	36.05	-1.47%	83.19K	aa.aa	19:08:51
IHS Holding	8.350	8.350	8.330	+0.24%	314.18K	aa.aa	19:07:19
Inventrust Properties	33.18	33.31	33.04	-0.36%	112.94K	aa.aa	18:59:48
Kyndryl Holdings	12.44	12.56	12.23	+0.44%	2.06M	aa.aa	19:09:24
Mirion Technologies	15.27	15.67	15.19	-2.15%	1.27M	aa.aa	19:10:04
Ridgepost Capital	8.65	8.71	8.54	-0.63%	141.04K	aa.aa	19:08:46
Claros Mortgage Trust	1.72	1.72	1.67	-0.29%	161.48K	aa.aa	19:05:42
Skeena Resources	34.600	35.105	33.710	+1.38%	432.65K	aa.aa	18:22:36
Third Coast Bancshares	45.06	45.10	44.39	+0.47%	22.41K	aa.aa	19:08:06
Weave Communications	7.32	7.32	7.30	+0.07%	2.12M	aa.aa	18:37:22
CI&T Inc	3.595	3.720	3.595	-2.32%	39.26K	aa.aa	18:59:10
CBL Associates Properties	56.98	57.28	56.53	-0.04%	63.11K	aa.aa	19:04:07
Orion Office Reit	2.872	2.925	2.860	-0.62%	102.02K	aa.aa	18:18:02
Perimeter Solutions	31.12	31.48	30.12	+2.20%	605.1K	aa.aa	19:10:05
Sweetgreen	6.49	6.65	6.38	+1.09%	1.53M	aa.aa	19:00:48
Hagerty	12.85	12.98	12.76	-0.39%	43.86K	aa.aa	18:20:05
Nu Holdings	14.32	14.77	14.14	-1.98%	50.32M	aa.aa	19:09:19
Crescent Energy	13.58	13.98	13.52	+1.08%	2.57M	aa.aa	18:22:28
Lifezone Metals	3.96	4.07	3.84	-2.22%	238.06K	aa.aa	19:05:45
Greenfire Resources	6.37	6.45	6.26	+3.07%	775.98K	aa.aa	19:09:41
Samsara	39.14	40.17	38.93	-0.17%	1.68M	aa.aa	19:08:35
Planet Labs PBC	21.905	22.420	21.570	-3.16%	2.18M	aa.aa	19:08:49
Ermenegildo Zegna NV	13.54	13.65	13.45	-1.71%	344.59K	aa.aa	19:03:47
GCT Semiconductor Holding	1.98	2.02	1.95	0.00%	906.32K	aa.aa	19:05:48
Douglas Elliman	1.935	1.950	1.910	-1.28%	200.11K	aa.aa	19:02:19
Boston Omaha	13.84	14.01	13.73	+0.62%	79.76K	aa.aa	19:09:28
Angel Studios	4.45	4.57	4.40	-3.26%	724.45K	aa.aa	19:10:06
Energy Vault Holdings	3.685	4.030	3.625	-4.53%	1.9M	aa.aa	18:19:43
Brookfield Business	28.62	29.12	28.33	-1.04%	83.28K	aa.aa	18:15:27
HF Sinclair	94.16	96.39	93.87	-0.49%	577.9K	aa.aa	18:39:28
ESAB Corp	77.86	79.32	77.34	-1.31%	410.27K	aa.aa	18:42:05
Excelerate Energy	39.15	39.89	37.92	+2.65%	310.52K	aa.aa	19:09:55
Gray Television	5.58	5.64	5.58	0.00%	0	aa.aa	19/08
Sonida Senior Living	40.14	41.20	39.86	-1.13%	92.84K	aa.aa	19:09:57
Bausch + Lomb	17.26	17.46	17.04	-1.09%	124.42K	aa.aa	18:31:36
Nuscale Power	8.810	9.200	8.770	-5.17%	21.09M	aa.aa	19:02:55
Osisko Development	2.890	2.950	2.860	-0.34%	744.33K	aa.aa	19:08:29
Eve Holding	2.53	2.70	2.52	-5.24%	375.58K	aa.aa	19:07:10
Nicolet Bankshares	172.24	173.12	171.20	-0.24%	77.25K	aa.aa	19:08:29
Woodside Energy	24.12	24.35	24.10	+0.94%	192.42K	aa.aa	19:06:54
HALEON ADR	9.89	9.93	9.80	+0.20%	5.11M	aa.aa	18:53:51
Triple Flag Precious Metals	33.00	33.38	32.36	+0.82%	332.68K	aa.aa	18:19:41
Corebridge Financial	32.10	32.62	31.87	-1.46%	1.43M	aa.aa	19:10:00
Amprius Tech	10.130	10.708	9.940	-4.70%	2.93M	aa.aa	19:04:02
Enerflex	19.79	20.85	19.69	-3.79%	225.31K	aa.aa	18:33:49
RXO Inc	21.82	22.04	21.30	-1.67%	314.42K	aa.aa	18:30:25
Rentokil Initial ADR	23.42	23.52	23.34	-0.53%	645.5K	aa.aa	18:22:14
Seadrill	47.68	48.13	47.22	+3.06%	192.06K	aa.aa	19:05:47
Xperi	6.15	6.27	6.10	-1.91%	207.37K	aa.aa	19:09:14
Grindr	15.67	15.84	15.48	+0.48%	428.45K	aa.aa	19:08:52
U Haul Holding B	63.73	64.15	63.14	-0.30%	119.43K	aa.aa	19:06:15
F G Annuities Life	22.30	23.70	22.18	-5.35%	419.74K	aa.aa	19:09:05
MasterBrand	9.16	9.25	9.01	-2.35%	565.48K	aa.aa	19:08:47
Brookfield	41.80	42.15	41.55	-0.83%	2.17M	aa.aa	19:07:54
NexPoint Diversified RE Trust	5.60	5.79	5.55	-2.44%	212.21K	aa.aa	19:09:30
Vitesse Energy	17.15	17.44	17.00	+1.93%	292.67K	aa.aa	19:08:04
Atlas Energy Solutions	12.85	13.69	12.70	-1.38%	2.41M	aa.aa	19:09:51
Himalaya Shipping	16.24	16.56	16.15	+1.34%	176.74K	aa.aa	19:09:50
Crane NXT	48.90	49.50	47.58	+0.69%	119.21K	aa.aa	19:09:30
Sphere Entertainment	158.31	162.95	156.96	-0.93%	209.12K	aa.aa	19:08:35
Kenvue	19.00	19.16	18.88	-0.68%	10.31M	aa.aa	19:05:43
ATS Corporation	19.41	19.82	19.30	-1.82%	124.52K	aa.aa	19:08:24
Knife River	66.24	66.76	64.38	+0.70%	497.75K	aa.aa	19:08:16
Atmus Filtration Tech	48.74	49.54	48.31	-0.86%	151.21K	aa.aa	19:08:41
CAVA Group	72.66	72.88	70.52	+1.52%	831.14K	aa.aa	18:18:06
Pelagos Ins Cap	23.79	23.81	23.08	+1.91%	198.37K	aa.aa	19:10:05
Savers Value Village	10.68	11.12	10.64	-5.49%	484.27K	aa.aa	19:09:22
Vesta Real Estate ADR	34.31	34.34	34.01	+1.09%	38.99K	aa.aa	19:06:45
Phinia	71.70	72.56	71.19	-2.20%	118.48K	aa.aa	19:08:30
Kodiak Gas Services	60.21	61.98	59.79	+0.29%	860.64K	aa.aa	19:09:36
Surf Air Mobility	0.7040	0.7099	0.6701	+1.68%	901.96K	aa.aa	19:06:17
Sharkninja	179.70	181.57	177.52	-0.85%	659.5K	aa.aa	18:23:54
Diebold Nixdorf	67.47	68.11	66.45	+0.08%	83.88K	aa.aa	18:39:43
Klaviyo	18.01	18.33	17.69	-1.04%	2M	aa.aa	19:08:34
Vestis	12.95	13.08	12.66	-0.77%	319.96K	aa.aa	19:09:46
Veralto	99.79	101.00	99.47	-0.31%	359.99K	aa.aa	18:32:11
Birkenstock Holding ltd	34.70	36.00	34.70	-3.96%	1.59M	aa.aa	18:54:32
Lithium Americas	6.050	6.160	5.920	-2.26%	1.1M	aa.aa	19:09:52
NCR Atleos	46.68	46.73	46.07	+1.35%	250.43K	aa.aa	18:45:14
Net Lease Office Properties	11.60	11.62	11.32	+1.22%	43.5K	aa.aa	19:06:13
Hamilton Insurance	34.73	34.77	33.69	+0.94%	133.89K	aa.aa	19:06:32
Worthington Steel	33.81	35.26	33.57	-6.14%	154.49K	aa.aa	19:08:16
Okeanis Eco Tankers	64.54	64.76	63.12	+0.47%	173K	aa.aa	18:41:05
ZKH ADR	2.90	2.90	2.89	-0.01%	30.61K	aa.aa	18:59:22
Cadeler AS ADR	24.09	24.13	23.79	+1.84%	54.9K	aa.aa	18:22:48
Diversified Energy Company	14.61	15.10	14.60	+1.32%	558.4K	aa.aa	19:08:21
Companhia Paranaense de Energia ADR	10.73	10.86	10.60	+1.32%	165.59K	aa.aa	19:06:53
Smith Douglas Homes	12.84	13.14	12.58	-3.75%	14.13K	aa.aa	19:09:21
GrabAGun Digital Holdings	2.49	2.57	2.46	-1.39%	125.33K	aa.aa	18:55:30
Alto Neuroscience	34.01	34.50	33.68	-2.52%	187.01K	aa.aa	19:09:21
Flutter Entertainment	99.64	103.49	99.24	+0.48%	649.2K	aa.aa	18:54:29
BBB Foods	49.79	50.00	48.28	+0.55%	513.8K	aa.aa	19:09:23
American Healthcare REIT	55.94	55.99	55.01	+1.33%	1.15M	aa.aa	19:09:51
Reddit	145.52	150.77	144.09	-4.08%	4.43M	aa.aa	19:06:09
Auna ADR	5.27	5.41	5.13	-2.95%	158.58K	aa.aa	18:32:21
GE Vernova LLC	946.57	985.87	942.36	-4.14%	1.39M	aa.aa	19:09:36
Solventum	88.92	89.44	87.03	+1.26%	283.73K	aa.aa	18:36:00
UL Solutions	75.09	76.69	75.04	-1.25%	178.86K	aa.aa	18:48:13
PACS	43.96	45.26	43.60	-0.68%	304.13K	aa.aa	19:02:57
Ibotta	36.87	37.99	36.87	-2.72%	45.98K	aa.aa	19:05:56
Hafnia	7.87	8.00	7.85	-0.57%	806.41K	aa.aa	19:10:00
Centuri Holdings	21.88	22.63	21.74	-3.27%	549.47K	aa.aa	18:44:33
Rubrik	98.6000	100.6278	97.5500	-1.18%	1.15M	aa.aa	19:08:18
Loar Holdings LLC	74.3500	76.0500	73.8400	-2.80%	463.61K	aa.aa	19:10:03
BW LPG	23.45	23.75	23.33	+0.57%	323.37K	aa.aa	19:02:28
Viking Holdings	87.34	91.62	87.31	-3.78%	4.03M	aa.aa	19:10:00
Bowhead Specialty Holdings	33.53	33.70	33.52	-0.36%	472.2K	aa.aa	19:10:02
Tamboran Resources	38.30	38.99	37.70	+0.58%	120.91K	aa.aa	19:10:00
LandBridge Co LLC	86.31	90.75	83.66	+4.99%	434.79K	aa.aa	19:09:21
Smurfit Westrock	48.11	49.42	47.77	-1.23%	1.82M	aa.aa	19:09:11
Ardent Health Partners LLC	10.45	10.74	10.40	-1.60%	81.21K	aa.aa	18:32:26
Concentra Holdings Parent	34.98	35.40	34.47	+0.79%	168.91K	aa.aa	19:03:42
Seaport Entertainment	26.83	28.06	26.11	-0.35%	46.19K	aa.aa	19:08:55
Twenty One Capital	6.20	6.23	5.86	+11.71%	1.83M	aa.aa	19:10:02
Guardian Pharmacy Services	37.69	37.99	37.48	-0.74%	66.48K	aa.aa	19:09:13
BKV	25.63	26.90	25.57	-2.81%	716.54K	aa.aa	19:08:23
Amentum Holdings LLC	20.40	21.18	20.38	-3.02%	1.16M	aa.aa	18:14:11
Curbline Properties	29.62	29.96	29.54	-1.17%	402.44K	aa.aa	19:09:29
Presidio Production	11.46	11.74	11.46	-0.52%	31.09K	aa.aa	18:59:58
StandardAero	25.63	26.32	25.49	-2.92%	1.05M	aa.aa	18:55:28
FrontView REIT	19.85	19.85	19.03	+1.02%	34.62K	aa.aa	18:15:28
Chain Bridge Bancorp	46.55	46.55	45.99	-0.30%	6.09K	aa.aa	17:43:11
South Bow	38.12	38.91	37.95	+1.36%	247.2K	aa.aa	19:09:24
Generation Essentials	0.92	0.92	0.90	+1.98%	10.02K	aa.aa	18:00:30
Kindercare Learning	2.80	2.94	2.76	-3.95%	533.46K	aa.aa	19:09:21
Ingram Micro Holding	27.05	27.46	26.88	-0.04%	185.3K	aa.aa	19:09:49
Everus Construction	125.02	129.77	124.33	-3.50%	164.57K	aa.aa	19:10:03
Core Natural Resources	93.31	94.22	92.87	+0.01%	224.12K	aa.aa	19:07:53
Flowco Holdings	22.46	22.97	22.42	-0.31%	151.12K	aa.aa	19:09:57
Venture Global	14.23	14.65	14.13	+3.19%	9.13M	aa.aa	19:06:48
Infinity Natural Res	14.48	15.09	14.46	+0.35%	155.85K	aa.aa	19:09:21
Titan America	14.94	15.12	14.85	-1.65%	96.97K	aa.aa	19:09:50
Millrose Properties	30.54	30.54	30.18	+0.07%	314.81K	aa.aa	19:09:10
Karman Holdings	53.45	57.62	52.43	-8.17%	993.91K	aa.aa	19:10:06
Northpointe Bancshares	17.21	17.21	16.82	+1.00%	109.98K	aa.aa	19:09:34
TIC Solutions	8.83	9.10	8.76	-4.02%	611.46K	aa.aa	19:09:56
Resolute Holdings Management	121.27	123.70	116.95	+2.91%	130.74K	aa.aa	19:06:01
Newsmax	11.07	11.34	10.67	+1.47%	692.39K	aa.aa	18:11:36
SmartStop Self Storage	34.39	34.56	33.91	-0.20%	99.29K	aa.aa	19:09:15
American Integrity Insurance	25.14	25.28	24.51	+1.09%	64K	aa.aa	19:02:28
Securitize	6.28	6.60	6.05	+4.15%	1.48M	aa.aa	18:42:14
Costamare Bulkers Holdings	19.52	19.73	18.63	+2.31%	73.07K	aa.aa	19:04:32
Lionsgate Studios Holding	11.58	11.84	11.52	0.00%	0	aa.aa	19/08
Hinge Health	87.38	89.86	86.70	-1.23%	839.02K	aa.aa	19:06:45
MNTN	12.84	12.99	12.52	+0.16%	378.77K	aa.aa	19:00:49
Emera Incorporated	51.81	52.27	51.81	+0.35%	67.21K	aa.aa	18:10:22
Circle Internet	83.29	85.28	79.50	+5.98%	17.27M	aa.aa	19:09:04
Ategrity Specialty Holdings LLC	25.10	25.10	24.64	+2.49%	38.86K	aa.aa	19:10:04
Voyager Technologies	37.20	38.35	35.86	-4.25%	907.24K	aa.aa	19:07:47
Bitmine Immersion Tech	21.37	21.80	20.73	+5.56%	50.54M	aa.aa	19:05:44
Allied Gold	22.87	23.41	22.85	-1.59%	541.7K	aa.aa	18:52:05
JBS NV	13.57	13.99	13.57	-1.31%	2.52M	aa.aa	19:10:05
Amrize	44.97	45.73	44.88	-0.65%	2.17M	aa.aa	19:09:56
Ralliant	64.18	66.69	64.01	-3.50%	573.35K	aa.aa	19:08:11
Coastalsouth Bancshares	27.41	27.43	26.58	+1.44%	36.19K	aa.aa	19:05:25
McGraw Hill	12.94	13.12	12.78	-1.97%	183.47K	aa.aa	18:54:53
NIQ Global Intelligence	18.52	18.65	18.06	+1.15%	795.5K	aa.aa	18:59:09
Accelerant Holdings	19.57	19.61	19.54	+0.08%	2.89M	aa.aa	19:08:54
Ambiq Micro	57.36	59.90	56.10	-3.09%	163.41K	aa.aa	18:11:46
Figma	27.25	28.03	26.85	+1.72%	10.83M	aa.aa	19:09:36
Shoulder Innovations	21.97	22.86	21.68	-5.55%	42.83K	aa.aa	19:06:18
Avidia Bancorp	21.99	22.03	21.86	-0.05%	43.76K	aa.aa	19:00:22
Miami International Holdings	41.38	42.39	40.95	+1.92%	524.32K	aa.aa	19:09:37
Bullish	28.01	29.37	27.51	+4.05%	1.09M	aa.aa	19:09:14
A Paradise Acquisition	1.74	1.83	1.68	+8.07%	1.48M	aa.aa	19:03:40
Klarna	13.92	14.76	13.84	-5.53%	10.61M	aa.aa	19:09:27
Via Transportation	26.35	26.65	25.80	-0.13%	149.3K	aa.aa	19:08:36
StubHub	6.72	7.06	6.71	-3.14%	2.28M	aa.aa	18:33:14
Waterbridge Infrastructure LLC	32.45	32.85	32.07	+2.24%	207.22K	aa.aa	18:19:49
Neptune Insurance	32.80	33.29	31.71	+1.17%	158.73K	aa.aa	18:31:59
Alliance Laundry	22.96	23.74	22.91	-4.09%	1.19M	aa.aa	19:09:47
Phoenix Education Partners	27.95	28.16	27.46	+0.31%	28.39K	aa.aa	17:09:05
BETA Technologies	25.14	26.22	24.88	-4.77%	1.12M	aa.aa	19:09:57
Exzeo	16.05	16.06	15.70	-0.12%	67.12K	aa.aa	19:02:45
Evommune	13.34	14.65	13.24	-11.13%	401.82K	aa.aa	18:24:56
Grupo Aeromexico	13.38	14.48	13.32	-6.64%	233.54K	aa.aa	19:08:43
Qnity Electronics	131.13	131.13	125.31	+4.03%	776.75K	aa.aa	19:09:42
Boyd Group Services Inc	92.39	93.76	92.39	-2.09%	12.6K	aa.aa	19:03:14
SunocoCorp LLC Unt	76.55	78.22	76.26	-0.62%	253.43K	aa.aa	19:07:27
Andersen	50.03	50.06	45.89	+11.13%	2.2M	aa.aa	18:47:44
Magnum Ice Cream	19.83	19.86	19.56	+2.14%	548.28K	aa.aa	18:56:11
BitGo Holdings	6.41	6.67	6.38	+2.56%	1.17M	aa.aa	18:13:41
York Space Systems	9.06	10.03	8.89	-11.05%	3.86M	aa.aa	19:08:04
Bobs Discount Furniture	17.99	18.17	17.65	-2.49%	146.05K	aa.aa	19:09:50
Forgent Power Solutions	32.92	34.56	32.90	-4.47%	1.78M	aa.aa	19:10:04
Once Upon a Farm	17.08	18.07	16.79	-4.66%	236.34K	aa.aa	19:07:31
AstraZeneca	165.23	165.57	161.48	+0.17%	3.35M	aa.aa	19:04:50
Veradermics	105.37	111.17	101.69	-5.27%	445.27K	aa.aa	19:09:19
AGI Inc	5.99	6.11	5.94	-1.16%	70.5K	aa.aa	18:45:35
Aris Mining TO	19.88	20.05	19.35	+1.38%	856.54K	aa.aa	19:09:50
Sunbelt Rentals Holdings	78.00	79.02	77.59	-2.29%	1.3M	aa.aa	19:09:08
MDA	31.40	32.60	31.16	-3.19%	416.03K	aa.aa	19:08:41
Janus Living	30.74	30.94	30.37	+0.59%	352.55K	aa.aa	19:10:00
Versigent	46.71	48.00	46.07	-1.47%	177.29K	aa.aa	19:09:54
Madison Air Solutions	26.51	28.24	26.49	-5.54%	2.59M	aa.aa	18:19:30
Aevex	17.89	18.84	17.60	-5.34%	643.09K	aa.aa	18:50:36
Pershing Square	39.53	40.70	39.08	-0.69%	84.14K	aa.aa	19:04:58
HawkEye 360	21.03	21.88	20.91	-4.02%	304.39K	aa.aa	18:13:58
GMR Solutions	14.42	14.74	14.25	-0.03%	440K	aa.aa	19:08:38
EagleRock Land	26.87	26.88	25.62	+6.75%	136.8K	aa.aa	19:03:34
Blackstone Digital Infrastructure	19.93	20.29	19.80	-0.40%	305.1K	aa.aa	19:08:00
Lincoln International	23.36	24.37	23.15	-3.25%	131.75K	aa.aa	19:10:07
FedEx Freight Holding	136.46	136.96	132.87	-1.24%	483.73K	aa.aa	18:18:28
Enviri	20.16	20.33	19.80	-1.75%	81.08K	aa.aa	19:06:56
Applied Aerospace and Defense	15.30	17.45	15.28	-11.44%	1.38M	aa.aa	18:19:42
Sunshine Silver Mining and Refining	17.04	17.16	16.46	-0.35%	42.24K	aa.aa	19:07:26
WhiteHawk Minerals	27.27	27.60	26.93	+2.48%	51.19K	aa.aa	18:40:00
ERock	12.96	14.43	12.92	-9.75%	2.27M	aa.aa	19:10:01
Azul ADR	7.62	7.81	7.61	+0.20%	7.47K	aa.aa	19:09:08
First Carolina Fin	12.51	12.60	12.50	-0.56%	51.12K	aa.aa	18:49:12
Dpc Holdings	45.30	47.80	44.82	-4.15%	337.99K	aa.aa	19:09:28
Sinda	15.68	16.32	15.00	-5.52%	113.03K	aa.aa	18:10:56
Mobility Global	20.16	20.88	20.16	-2.56%	1.03M	aa.aa	19:09:26
Standard Nuclear	12.79	12.90	11.95	+6.85%	249.6K	aa.aa	19:08:31
Csquare	20.29	20.67	19.84	-0.81%	342.09K	aa.aa	19:07:01
Jersey Mikes Subs	22.72	23.14	22.37	-0.39%	733.6K	aa.aa	19:09:55
Reformation	14.96	15.58	14.72	-2.38%	95.11K	aa.aa	18:17:36
ADI Global Distribution	22.64	23.24	21.19	+5.99%	701.96K	aa.aa	19:09:19
Londian Wason New Energy Tech ADR	22.12	24.45	22.05	-8.48%	30.86K	aa.aa	18:10:59

FAQ

Q

NSE 30

8,799.92

-24.94

-0.28%

NSE All Share

240,037.80

-712.67

-0.30%

US 30

52,884.20

-578.9

-1.08%

US 500

7,655.00

-53.4

-0.69%

FTSE 100

10,748.16

+4.81

+0.04%

DAX

26,011.55

-79.78

-0.31%

South Africa Top 40

108,146.22

-316.71

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,300.00	-5.40%	4.86M
Seplat Petroleum	11,200.60	0.00%	509.00K
Fortis Global Insurance	1.85	-9.76%	2.56B
First HoldCo	132.00	0.00%	15.66M
MTN Nigeria	805.00	0.00%	2.52M
Lafarge Africa	334.00	0.00%	3.55M
Guaranty Trust Holding	127.60	-0.23%	9.00M

Name	Last	Chg. %	Vol.
Haldane McCall	3.85	+9.38%	996.10K
Transexpr	3.06	+8.90%	21.65M
McNichols	5.20	+8.33%	677.05K
Cutix	2.400	+2.56%	2.19M
Veritas Kapital	1.34	+1.52%	3.42M
Guinea Insurance PLC	0.74	+1.37%	1.10M
Aiico	4.00	+1.27%	7.87M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.30	-9.85%	1.43M
Coronation Insurance	2.20	-9.84%	6.22M
Fortis Global Insurance	1.85	-9.76%	2.56B
AVA Capital	7.00	-7.89%	5.14M
Zichis Agro Allied Industries	17.00	-7.36%	2.00M
UPDC REIT	13.75	-6.78%	1.19M
Royalex	1.00	-5.66%	4.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,300.00	-5.40%	4.86M
MTN Nigeria	805.00	0.00%	2.52M
Lafarge Africa	334.00	0.00%	3.55M
Initiates	25.75	+0.19%	2.94M
Oando Plc	34.00	-3.68%	3.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	376.00	+41.41%	531.70
Aaaaaa Aaaaaaaa	376.00	+41.41%	531.70
Aaaaaaaa Aaaa	21.400	+39.35%	29.821
Aaaaa Aaaaaaaaaa	21.400	+39.35%	29.821
Aaaaaaaaaaa	2,800.00	+29.34%	3,621.52
Aaaaaaaaa Aaaaaaaaa	1,034.00	+24.25%	1,284.75
Aaaa Aaaaaa A Aaa	1,034.00	+24.25%	1,284.75

Name	Last	Upside	Fair Value
Aa Aaa	376.00	+41.41%	531.70
Aaaaaa Aaaaaaaa	376.00	+41.41%	531.70
Aaaaaaaa Aaaa	21.400	+39.35%	29.821
Aaaaa Aaaaaaaaaa	21.400	+39.35%	29.821
Aaaaaaaaaaa	2,800.00	+29.34%	3,621.52
Aaaaaaaaa Aaaaaaaaa	1,034.00	+24.25%	1,284.75
Aaaa Aaaaaa A Aaa	1,034.00	+24.25%	1,284.75

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3208.4%

S&P 500

+440.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1425.4%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+504.5%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+620.0%

S&P 500 Energy

+65.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+563.3%

S&P 500 Financials

+186.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1459.1%

S&P 500

+274.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1171.6%

Russell 1000

+203.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+811.4%

S&P 500 Health Care

+158.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1215.7%

S&P 500

+440.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+937.5%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1064.6%

S&P Midcap 400

+276.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+553.5%

S&P/BMV IPC

+48.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+938.8%

Bovespa

+235.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+166.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NYSE Composite (NYA)

NYSE Composite Constituents

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Alcoa

Ford Motor

Dell Tech

Walt Disney

Dow

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Amer Sports

Teva ADR

Fifth Third

BlackBerry

Infosys ADR

Pan American Silver NQ

Garmin

Ciena Corp

Expeditors Washington

Charles Schwab

Medtronic

Dover

Ashland Global

Northrop Grumman

MGM

Vornado

Mastercard

AutoNation

Fluor

General Dynamics

DTE Energy

VF

Cardinal Health

DR Horton

Lockheed Martin

Waters

Accenture

Dominion Energy

Exxon Mobil

Cigna

Piper Sandler

Kinross Gold

Public Service Enterprise

NiSource

Zimmer Biomet

ICE

Southwest Airlines

Illinois Tool Works

Darden Restaurants

Truist Financial Corp

Cameco

Halliburton

Prologis

McCormick&Co

Gap

Terex

Estee Lauder

International Paper

Emerson

Clorox

ConocoPhillips

Colgate-Palmolive