NYSE Composite (NYA)

NYSE

Currency in USD

24,229.7

+130.8(+0.54%)

Closed·28/07

Day's Range

24,098.8

24,258.9

52 wk Range

20,131.8

24,258.9

NYSE Composite Constituents

Real-time streaming quotes of the NYSE Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boeing	214.13	219.79	210.54	-3.35%	7.28M	aa.aa	29/07
General Motors	89.39	91.85	89.11	-1.01%	7.32M	aa.aa	29/07
Chevron	191.90	193.56	190.78	+2.30%	5.96M	aa.aa	29/07
Citigroup	127.11	132.43	126.78	-4.05%	10.62M	aa.aa	29/07
Bank of America	61.07	62.65	60.91	-2.48%	31.33M	aa.aa	29/07
AT&T	23.95	24.67	23.60	-2.90%	68.65M	aa.aa	29/07
Caterpillar	782.74	822.80	776.00	-6.91%	5.59M	aa.aa	29/07
Alcoa	42.88	44.90	42.48	-3.34%	4.95M	aa.aa	29/07
Ford Motor	15.28	16.29	15.16	+2.11%	92.15M	aa.aa	29/07
Dell Tech	369.64	394.96	364.17	-5.73%	5.86M	aa.aa	29/07
Walt Disney	98.47	99.41	97.99	-0.42%	9.54M	aa.aa	29/07
Dow	30.45	30.63	29.53	+5.55%	13.61M	aa.aa	29/07
Deere&Company	611.13	634.01	608.21	-4.49%	1.15M	aa.aa	29/07
FedEx	308.61	312.85	307.66	-1.29%	1.43M	aa.aa	29/07
General Mills	37.93	38.52	37.42	+0.74%	7.21M	aa.aa	29/07
Corning	124.13	130.87	122.62	-1.49%	24.11M	aa.aa	29/07
Goldman Sachs	980.76	1,028.12	977.70	-5.09%	2.76M	aa.aa	29/07
JPMorgan	344.80	357.37	343.78	-3.50%	6.69M	aa.aa	29/07
Coca-Cola	89.13	90.92	88.64	+0.97%	20.99M	aa.aa	29/07
McDonald’s	271.51	273.03	270.25	-0.55%	2.72M	aa.aa	29/07
Eli Lilly	1,210.02	1,229.19	1,204.80	-0.87%	1.57M	aa.aa	29/07
Oracle	117.78	121.92	116.20	-1.82%	21.72M	aa.aa	29/07
Merck&Co	130.36	132.69	129.65	-1.11%	5.16M	aa.aa	29/07
Motorola	434.20	441.73	432.93	-1.39%	775.26K	aa.aa	29/07
3M	177.95	182.20	177.55	-2.48%	3.88M	aa.aa	29/07
Amer Sports	36.06	36.60	34.89	+0.19%	2.22M	aa.aa	29/07
Teva ADR	34.73	35.69	33.48	+9.66%	17.6M	aa.aa	29/07
Fifth Third	56.60	58.01	56.24	-2.08%	4.52M	aa.aa	29/07
BlackBerry	7.820	8.270	7.755	-3.34%	12.15M	aa.aa	29/07
Infosys ADR	12.63	12.70	12.25	+2.27%	26.49M	aa.aa	29/07
Pan American Silver NQ	42.55	43.92	41.64	-1.57%	3.3M	aa.aa	29/07
Garmin	294.83	304.00	261.04	+16.23%	3.14M	aa.aa	29/07
Ciena Corp	330.37	350.80	323.29	-5.75%	2.61M	aa.aa	29/07
Expeditors Washington	170.13	171.57	169.22	-0.75%	705.39K	aa.aa	29/07
Charles Schwab	104.47	106.73	104.39	-1.42%	6.98M	aa.aa	29/07
Medtronic	87.54	88.69	86.32	+0.76%	6.6M	aa.aa	29/07
Dover	197.99	201.58	197.21	-2.51%	1.06M	aa.aa	29/07
Ashland Global	72.99	74.99	69.75	+7.32%	2.65M	aa.aa	29/07
Northrop Grumman	535.15	554.93	534.24	-2.56%	738.56K	aa.aa	29/07
MGM	45.86	46.26	45.48	-0.74%	2.02M	aa.aa	29/07
Vornado	40.65	41.59	40.16	+1.47%	2.48M	aa.aa	29/07
Mastercard	563.32	569.99	554.92	+0.10%	2.76M	aa.aa	29/07
AutoNation	229.98	235.81	216.62	+4.38%	717.68K	aa.aa	29/07
Fluor	46.83	49.30	46.77	-5.09%	2.06M	aa.aa	29/07
General Dynamics	380.96	400.00	380.96	-3.11%	1.62M	aa.aa	29/07
DTE Energy	143.52	148.51	142.50	-1.75%	1.32M	aa.aa	29/07
VF	15.08	16.26	14.70	-17.40%	27.79M	aa.aa	29/07
Cardinal Health	229.12	234.02	228.49	-1.46%	2.28M	aa.aa	29/07
DR Horton	147.16	152.74	146.43	-2.65%	3.04M	aa.aa	29/07
Lockheed Martin	569.20	587.00	568.74	-2.08%	1.4M	aa.aa	29/07
Waters	379.48	391.87	377.37	-1.15%	697.8K	aa.aa	29/07
Accenture	173.17	176.40	163.86	+5.17%	9.69M	aa.aa	29/07
Dominion Energy	70.55	71.60	69.98	-0.10%	2.5M	aa.aa	29/07
Exxon Mobil	156.82	159.07	155.85	+2.47%	10.87M	aa.aa	29/07
Cigna	296.47	303.00	296.22	-1.52%	1.59M	aa.aa	29/07
Piper Sandler	73.82	77.84	73.30	-4.71%	681.29K	aa.aa	29/07
Kinross Gold	23.220	23.940	22.725	-1.23%	7.7M	aa.aa	29/07
Public Service Enterprise	77.75	79.07	77.35	-1.52%	2.85M	aa.aa	29/07
NiSource	44.81	45.90	44.78	-2.01%	3.13M	aa.aa	29/07
Zimmer Biomet	97.15	97.39	95.03	+1.46%	2.24M	aa.aa	29/07
ICE	154.28	155.29	151.54	+1.02%	4.25M	aa.aa	29/07
Southwest Airlines	44.38	45.60	44.33	-4.18%	3.25M	aa.aa	29/07
Illinois Tool Works	292.45	298.60	289.57	-0.92%	1.48M	aa.aa	29/07
Darden Restaurants	212.23	212.34	205.06	+2.54%	1.09M	aa.aa	29/07
Truist Financial Corp	52.32	53.14	52.11	-1.27%	5.95M	aa.aa	29/07
Cameco	84.57	86.95	83.50	-2.75%	2.94M	aa.aa	29/07
Halliburton	31.19	32.03	31.12	-0.13%	12.34M	aa.aa	29/07
Prologis	145.47	146.85	143.34	-1.12%	3.6M	aa.aa	29/07
McCormick&Co	51.99	53.13	50.95	+0.89%	3.67M	aa.aa	29/07
Gap	20.28	20.49	19.91	+0.35%	4.72M	aa.aa	29/07
Terex	64.56	67.86	63.60	-5.96%	2.78M	aa.aa	29/07
Estee Lauder	84.14	86.00	82.61	-0.72%	2.12M	aa.aa	29/07
International Paper	42.65	43.62	42.44	-3.27%	4.52M	aa.aa	29/07
Emerson	145.73	150.78	145.10	-4.01%	2.57M	aa.aa	29/07
Clorox	99.63	100.45	97.19	-0.69%	1.98M	aa.aa	29/07
ConocoPhillips	118.06	119.00	117.26	+3.47%	4.4M	aa.aa	29/07
Colgate-Palmolive	93.49	93.82	89.91	+0.82%	5.07M	aa.aa	29/07
Pinnacle West	102.28	105.47	101.95	-2.90%	1.6M	aa.aa	29/07
Regions Financial	30.94	31.34	30.80	-1.07%	7.31M	aa.aa	29/07
CenterPoint Energy	42.93	44.63	42.81	-2.65%	6.38M	aa.aa	29/07
MetLife	97.03	97.80	96.45	-0.47%	4M	aa.aa	29/07
Baxter	24.77	24.93	24.28	+1.64%	8.04M	aa.aa	29/07
Occidental	56.05	56.32	55.33	+3.93%	9.21M	aa.aa	29/07
Southern	96.05	97.65	95.70	-0.75%	4.3M	aa.aa	29/07
Tapestry	150.20	151.52	147.53	-0.46%	2.56M	aa.aa	29/07
Lennar	84.55	87.81	84.19	-3.54%	3.62M	aa.aa	29/07
Lumen Technologies	6.240	6.400	6.020	+0.81%	14.59M	aa.aa	29/07
State Street	176.04	183.75	175.50	-3.61%	1.81M	aa.aa	29/07
Progressive	219.99	223.10	217.67	+0.21%	2.52M	aa.aa	29/07
Harmony Gold Mining	15.530	16.050	15.215	0.00%	3.23M	aa.aa	29/07
Cleveland-Cliffs	11.38	12.15	11.10	-5.01%	28.73M	aa.aa	29/07
Vulcan Materials	283.92	300.63	283.00	-1.56%	1.61M	aa.aa	29/07
CNX Resources	34.70	35.16	34.44	+1.46%	1.51M	aa.aa	29/07
Parker-Hannifin	951.07	984.93	942.32	-4.03%	530.86K	aa.aa	29/07
Teck Resources B	57.48	59.53	56.72	-1.96%	3.28M	aa.aa	29/07
Genuine Parts	129.98	131.15	127.16	+0.21%	1.18M	aa.aa	29/07
CBRE A	147.88	153.08	143.56	+0.56%	3.26M	aa.aa	29/07
DuPont De Nemours	138.10	141.08	136.40	-1.90%	868.28K	aa.aa	29/07
Orix	39.12	39.90	39.12	-0.20%	229.72K	aa.aa	29/07
Sherwin-Williams	344.07	352.00	338.31	-2.88%	2.2M	aa.aa	29/07
Pfizer	25.15	25.37	25.06	-0.40%	26.49M	aa.aa	29/07
Wells Fargo&Co	83.87	87.02	83.71	-3.45%	12.16M	aa.aa	29/07
Manitowoc	13.66	14.48	13.60	-6.88%	227.25K	aa.aa	29/07
Edison	78.64	80.29	78.35	-1.45%	1.92M	aa.aa	29/07
KB Home	57.04	58.37	56.20	-1.31%	1.05M	aa.aa	29/07
Snap-On	414.83	419.02	411.59	-1.07%	295.63K	aa.aa	29/07
ATI Inc	177.83	188.13	174.77	-4.90%	1.96M	aa.aa	29/07
Equifax	187.11	190.15	185.23	+0.05%	1.23M	aa.aa	29/07
Gold Fields ADR	32.240	33.020	31.720	-1.26%	4.17M	aa.aa	29/07
McKesson	888.56	907.00	887.61	-0.11%	816.67K	aa.aa	29/07
Entergy	107.79	114.29	107.71	-4.03%	3.39M	aa.aa	29/07
CMS Energy	74.36	75.14	73.89	-0.01%	2.97M	aa.aa	29/07
Honda Motor ADR	30.69	31.06	30.62	+1.35%	1.71M	aa.aa	29/07
Ameriprise Financial	540.29	547.92	539.00	-1.16%	371.99K	aa.aa	29/07
AIG	80.20	80.99	80.02	-0.78%	1.93M	aa.aa	29/07
Ralph Lauren A	375.68	379.93	367.57	-0.47%	559.54K	aa.aa	29/07
Leggett&Platt	10.27	10.52	10.18	-4.38%	1.64M	aa.aa	29/07
Bath & Body Works	19.70	20.44	19.45	-3.90%	4.72M	aa.aa	29/07
IFF	79.64	79.75	77.70	+0.49%	1.43M	aa.aa	29/07
Petroleo Brasileiro Petrobras ADR	18.59	18.70	18.43	+2.88%	12.68M	aa.aa	29/07
M/I Homes	154.48	158.61	152.57	+1.54%	412.03K	aa.aa	29/07
WW Grainger	1,358.92	1,392.27	1,354.67	-2.86%	241.74K	aa.aa	29/07
Constellation Brands A	131.75	134.04	131.29	-0.20%	1.97M	aa.aa	29/07
American Tower	179.26	180.37	172.59	+4.52%	4.76M	aa.aa	29/07
Grupo Televisa ADR	2.820	2.850	2.750	+1.44%	1.11M	aa.aa	29/07
Philip Morris	198.44	202.57	198.19	-0.86%	3.69M	aa.aa	29/07
Fidelity National Info	46.81	47.00	44.82	+4.18%	6.36M	aa.aa	29/07
Altria	74.92	75.94	74.61	+0.13%	7.24M	aa.aa	29/07
Stewart Info Services	70.24	70.71	68.72	+1.06%	169.34K	aa.aa	29/07
Ball	65.84	66.26	64.90	-1.57%	1.63M	aa.aa	29/07
Hartford	145.68	145.81	142.51	+1.58%	1.33M	aa.aa	29/07
Hershey Co	183.91	188.37	182.60	+0.28%	2.45M	aa.aa	29/07
Site Centers	4.49	4.49	4.43	+0.45%	321.78K	aa.aa	29/07
DXC Technology	11.78	11.87	10.81	+8.33%	5.47M	aa.aa	29/07
Morgan Stanley	203.13	212.35	202.94	-3.99%	5.16M	aa.aa	29/07
PNC Financial	248.49	252.21	247.02	-1.24%	1.57M	aa.aa	29/07
Waste Management	236.60	242.88	235.75	-1.17%	2.27M	aa.aa	29/07
Cencora Inc	318.61	322.96	317.11	-0.30%	953.05K	aa.aa	29/07
Assurant	281.00	284.64	278.55	-0.73%	274.71K	aa.aa	29/07
Kroger	59.87	60.50	59.46	+1.15%	4.67M	aa.aa	29/07
Molson Coors Brewing B	42.76	43.62	42.13	+0.59%	2.97M	aa.aa	29/07
Home Depot	338.27	345.27	336.96	-1.80%	3.28M	aa.aa	29/07
Becton Dickinson	168.40	169.10	165.01	+1.24%	1.75M	aa.aa	29/07
JM Smucker	126.36	127.65	123.40	+2.70%	1.44M	aa.aa	29/07
Best Buy	90.17	91.27	88.25	+0.78%	2.44M	aa.aa	29/07
Archer-Daniels-Midland	80.38	84.16	80.07	-3.37%	4.24M	aa.aa	29/07
Brown Forman	29.52	29.69	28.30	+2.15%	2.53M	aa.aa	29/07
IBM	226.44	230.97	223.95	-0.49%	6.26M	aa.aa	29/07
Union Pacific	292.19	295.42	290.50	-0.77%	2.47M	aa.aa	29/07
Sony ADR	23.27	23.55	22.93	+2.47%	8.5M	aa.aa	29/07
Ryder System	258.24	260.96	253.57	-0.73%	501.55K	aa.aa	29/07
Avery Dennison	167.14	167.88	165.39	-1.18%	846.16K	aa.aa	29/07
CF Industries	127.35	127.83	125.06	+3.60%	1.42M	aa.aa	29/07
Duke Energy	129.08	130.29	128.36	-0.12%	3.5M	aa.aa	29/07
KeyCorp	22.20	22.67	22.13	-1.92%	9.89M	aa.aa	29/07
Teradata	30.63	31.00	29.65	+4.93%	2.6M	aa.aa	29/07
Wheaton Precious Metals	109.46	112.27	106.30	-0.11%	1.89M	aa.aa	29/07
Labcorp Holdings	307.19	314.76	306.10	-2.24%	1.17M	aa.aa	29/07
BXP Inc	72.97	74.94	68.95	+4.30%	3.53M	aa.aa	29/07
PPG Industries	111.83	116.02	110.67	-6.03%	3.61M	aa.aa	29/07
S&P Global	419.64	424.30	414.98	-1.11%	2.73M	aa.aa	29/07
Abercrombie&Fitch	102.49	103.27	100.28	-0.65%	788.3K	aa.aa	29/07
Williams	70.15	71.32	69.78	-0.01%	3.94M	aa.aa	29/07
Elevance Health	375.95	388.73	375.75	-2.54%	972.76K	aa.aa	29/07
Brunswick	80.65	82.70	79.76	-1.66%	908.25K	aa.aa	29/07
Jacobs Engineering	135.87	139.93	135.77	-3.37%	993.5K	aa.aa	29/07
Eastman Chemical	67.28	68.46	66.79	-1.26%	929.8K	aa.aa	29/07
Verizon	47.22	48.54	45.70	-2.01%	36.68M	aa.aa	29/07
Nucor	256.05	270.02	254.24	-3.60%	1.48M	aa.aa	29/07
Omnicom	82.56	84.41	80.00	-4.25%	7.29M	aa.aa	29/07
NewYork Times	77.69	78.04	74.99	+3.34%	2.15M	aa.aa	29/07
Lincoln National	41.43	42.88	41.07	-3.27%	3.1M	aa.aa	29/07
UBS Group	51.80	52.78	51.80	-0.44%	3.17M	aa.aa	29/07
Nov	19.06	21.20	18.93	-3.86%	7.64M	aa.aa	29/07
AvalonBay	192.45	192.85	190.82	+1.08%	427.12K	aa.aa	29/07
Ingersoll Rand	84.61	86.23	84.10	-2.18%	4.26M	aa.aa	29/07
Bristol-Myers Squibb	63.11	63.91	63.10	-0.77%	10.09M	aa.aa	29/07
Genworth	10.080	10.115	10.000	+0.20%	1.63M	aa.aa	29/07
Thermo Fisher Scientific	576.46	584.54	571.20	+0.01%	1.87M	aa.aa	29/07
Kohl’s Corp	19.06	19.27	18.42	-0.16%	2.29M	aa.aa	29/07
Newmont Goldcorp	91.34	93.29	88.98	-0.20%	6.48M	aa.aa	29/07
Graham Holdings	1,233.96	1,254.35	1,216.10	+1.68%	22.36K	aa.aa	29/07
Public Storage	329.58	335.55	328.51	-0.27%	1.42M	aa.aa	29/07
Travelers	389.14	397.40	386.89	-2.03%	2.99M	aa.aa	29/07
Stanley Black Decker	93.05	95.48	89.59	-1.21%	3.87M	aa.aa	29/07
MBIA	5.38	5.48	5.29	-1.47%	520.16K	aa.aa	29/07
HDFC Bank ADR	24.03	24.06	23.50	+1.91%	8.18M	aa.aa	29/07
Franklin Resources	32.39	33.35	32.33	-2.82%	4.26M	aa.aa	29/07
Humana	365.41	395.30	355.81	-5.99%	3.22M	aa.aa	29/07
H&R Block	47.18	47.33	45.07	+4.98%	2.27M	aa.aa	29/07
Unum	83.66	84.99	82.12	-4.86%	2.1M	aa.aa	29/07
Chubb	361.96	365.91	360.59	-0.43%	1.75M	aa.aa	29/07
Jefferies Financial	55.10	56.94	54.45	-3.72%	2.35M	aa.aa	29/07
J&J	265.53	269.34	264.79	-0.45%	4.58M	aa.aa	29/07
Tyson Foods	61.04	61.54	60.74	-0.23%	2.8M	aa.aa	29/07
Target	145.90	147.77	142.17	+1.18%	2.73M	aa.aa	29/07
Jabil Circuit	287.30	300.18	285.80	-5.17%	1.54M	aa.aa	29/07
American Express	331.50	336.39	330.00	-1.52%	2.4M	aa.aa	29/07
America Movil ADR	24.87	26.24	24.64	-3.27%	3.3M	aa.aa	29/07
Masco	72.56	75.97	71.38	-11.10%	8.64M	aa.aa	29/07
Stryker	352.25	352.49	342.92	+1.63%	1.45M	aa.aa	29/07
Mitsubishi UFJ Financial ADR	21.940	22.420	21.940	-2.18%	3.75M	aa.aa	29/07
Prudential Financial	122.63	124.50	122.07	-1.05%	2.02M	aa.aa	29/07
Abbott Labs	108.00	110.04	106.97	+0.68%	9.17M	aa.aa	29/07
GE Aerospace	350.63	362.70	348.84	-3.56%	3.52M	aa.aa	29/07
Quest Diagnostics	235.22	237.84	233.00	-0.31%	945.47K	aa.aa	29/07
United Parcel Service	104.64	105.75	103.98	-0.84%	5M	aa.aa	29/07
CVS Health Corp	105.92	110.00	105.84	-3.13%	6.59M	aa.aa	29/07
ITT	190.80	197.70	188.08	-4.12%	1.05M	aa.aa	29/07
PPL	35.71	36.67	35.67	-1.71%	6.84M	aa.aa	29/07
Robert Half	40.13	41.03	39.39	+1.62%	2.23M	aa.aa	29/07
Simon Property	235.61	238.50	234.46	-0.46%	1.31M	aa.aa	29/07
ICICI Bank ADR	29.76	30.13	29.73	-1.65%	6.28M	aa.aa	29/07
Johnson Controls	139.42	147.04	136.24	-0.61%	6.97M	aa.aa	29/07
Cummins	606.29	635.01	597.35	-5.50%	1.04M	aa.aa	29/07
Allstate	274.48	277.22	270.08	+0.76%	1.22M	aa.aa	29/07
Sempra Energy	88.82	91.48	88.62	-1.92%	2.23M	aa.aa	29/07
Devon Energy	44.46	44.60	43.67	+4.22%	7.63M	aa.aa	29/07
Conagra Brands	15.50	15.70	15.34	+0.45%	12.24M	aa.aa	29/07
TJX	161.63	163.04	159.30	+0.52%	2.91M	aa.aa	29/07
Whirlpool	38.45	39.22	37.34	-0.08%	2.28M	aa.aa	29/07
Range Resources	39.91	40.07	38.73	+4.31%	3.03M	aa.aa	29/07
FirstEnergy	49.13	50.29	49.03	-1.05%	4.74M	aa.aa	29/07
Hovnanian Enterprises	132.90	137.94	132.39	-2.65%	254.35K	aa.aa	29/07
Globe Life	179.68	179.78	177.72	+0.28%	725.63K	aa.aa	29/07
Rtx Corp	215.25	220.57	215.01	-1.52%	7.79M	aa.aa	29/07
PulteGroup	132.35	136.22	131.73	-1.78%	2.48M	aa.aa	29/07
Travel + Leisure Co	77.71	78.57	76.85	-0.94%	1.04M	aa.aa	29/07
Valero Energy	302.27	309.98	301.32	+1.13%	1.93M	aa.aa	29/07
Brightstar Lottery	10.35	10.56	10.26	-1.15%	1.4M	aa.aa	29/07
Boston Scientific	46.06	46.88	42.55	0.00%	47.3M	aa.aa	29/07
Capital One Financial	208.80	212.45	207.85	-1.70%	3.96M	aa.aa	29/07
PG E	17.71	17.93	17.63	-0.39%	23.37M	aa.aa	29/07
Norfolk Southern	336.17	339.06	334.98	-0.79%	883.7K	aa.aa	29/07
Aflac	128.67	130.22	128.31	-0.68%	1.34M	aa.aa	29/07
Harley-Davidson	24.83	25.71	24.43	-1.82%	2.32M	aa.aa	29/07
Equity Residential	68.85	68.97	68.27	+1.12%	2.06M	aa.aa	29/07
Pitney Bowes	17.670	18.080	17.625	-0.90%	1.61M	aa.aa	29/07
Air Products	294.27	295.53	291.54	+0.48%	801.16K	aa.aa	29/07
First Horizon National	25.77	26.09	25.58	-0.96%	4.27M	aa.aa	29/07
Grupo Aeroportuario Sureste ADR	271.97	276.50	268.58	+0.29%	35.48K	aa.aa	29/07
HP Inc	28.41	29.12	27.58	+0.42%	16.66M	aa.aa	29/07
Nomura ADR	9.670	9.870	9.635	+0.62%	1.49M	aa.aa	29/07
M&T Bank	250.33	252.88	249.36	-0.90%	953.6K	aa.aa	29/07
NCR	8.66	8.80	8.45	+0.70%	1.6M	aa.aa	29/07
Mosaic	22.62	23.15	22.31	-1.99%	4.54M	aa.aa	29/07
Revvity	113.37	114.47	109.99	+1.67%	1.95M	aa.aa	29/07
Las Vegas Sands	48.55	48.77	48.01	+0.62%	4.04M	aa.aa	29/07
Freeport-McMoran	60.02	61.56	58.19	-2.62%	18.21M	aa.aa	29/07
AutoZone	3,142.17	3,172.07	3,071.20	+0.75%	122.83K	aa.aa	29/07
Nabors Industries	79.26	81.74	77.27	+4.79%	332.7K	aa.aa	29/07
Sysco	85.32	85.90	84.81	+0.14%	3.25M	aa.aa	29/07
Tenet Healthcare	257.62	261.18	254.98	-1.91%	1.26M	aa.aa	29/07
Ameren	109.97	112.90	109.82	-2.26%	837.17K	aa.aa	29/07
Eaton	361.88	386.52	358.13	-6.31%	4.29M	aa.aa	29/07
Scully Royalty	4.95	5.29	4.88	-1.79%	21.33K	aa.aa	29/07
Coca-Cola Femsa ADR	107.04	110.30	106.79	-1.55%	139.03K	aa.aa	29/07
Salesforce Inc	188.46	190.18	182.01	+3.83%	16.48M	aa.aa	29/07
Enerpac Tool Group	36.33	36.72	35.75	-2.05%	584.66K	aa.aa	29/07
Consolidated Edison	112.25	114.21	111.44	+0.24%	1.78M	aa.aa	29/07
The AES	14.82	14.85	14.82	-0.07%	4.02M	aa.aa	29/07
Transocean	4.955	5.140	4.880	-0.70%	48.95M	aa.aa	29/07
Apartment Invest	2.620	2.660	2.600	+0.38%	730.04K	aa.aa	29/07
Textron	85.65	90.20	85.42	-4.79%	2.98M	aa.aa	29/07
Unisys	3.46	3.58	3.40	+0.87%	832.92K	aa.aa	29/07
Federated Investors B	60.08	61.01	59.99	-0.74%	484.12K	aa.aa	29/07
U.S. Bancorp	62.82	64.29	62.61	-2.50%	6.44M	aa.aa	29/07
Visa A	369.12	373.97	355.48	+0.69%	9.69M	aa.aa	29/07
MGIC Investment	30.58	31.03	30.39	0.00%	2.1M	aa.aa	29/07
Toyota Motor ADR	192.84	195.85	192.68	+3.51%	774.1K	aa.aa	29/07
Western Union	8.09	8.37	8.04	-2.12%	6.19M	aa.aa	29/07
Yum! Brands	151.92	153.93	150.83	+1.09%	2.04M	aa.aa	29/07
Marsh McLennan	197.59	198.49	190.01	+2.81%	4.93M	aa.aa	29/07
Kimco Realty	26.01	26.33	25.89	-0.88%	3.02M	aa.aa	29/07
Ecolab	283.70	285.68	278.88	+0.28%	1.22M	aa.aa	29/07
EOG Resources	145.94	146.10	143.50	+4.51%	1.84M	aa.aa	29/07
Aon	377.16	379.50	362.26	-1.08%	1.6M	aa.aa	29/07
Bank of New York	152.50	157.25	151.68	-2.55%	2.09M	aa.aa	29/07
Wipro ADR	1.970	2.040	1.930	+2.60%	6.67M	aa.aa	29/07
Slb NV	48.96	51.32	48.96	-2.04%	10.24M	aa.aa	29/07
Rockwell Automation	459.39	469.33	450.25	-2.50%	678.09K	aa.aa	29/07
UnitedHealth	420.73	431.68	420.35	-1.88%	4.83M	aa.aa	29/07
Murphy Oil	38.69	38.78	37.85	+5.59%	1.12M	aa.aa	29/07
Mizuho Financial ADR	9.810	10.025	9.800	-2.78%	7.41M	aa.aa	29/07
Dillards	589.15	595.98	574.22	+0.03%	273.05K	aa.aa	29/07
Danaher	196.49	203.05	195.77	-1.29%	7.39M	aa.aa	29/07
Agilent Technologies	140.30	142.01	139.20	-0.17%	992.73K	aa.aa	29/07
Cemex ADR	11.710	11.940	11.650	-2.42%	8.39M	aa.aa	29/07
Delta Air Lines	86.28	88.51	86.12	-3.46%	5.2M	aa.aa	29/07
Macy’s Inc	24.76	25.03	24.03	-1.57%	5.46M	aa.aa	29/07
Moody’s	483.24	489.61	480.88	-0.20%	718.56K	aa.aa	29/07
Nike	43.23	43.69	42.40	+0.41%	12.92M	aa.aa	29/07
Dr. Reddy’s Labs ADR	11.76	11.87	11.75	+0.26%	2.1M	aa.aa	29/07
Lindsay	112.43	114.99	111.15	-2.35%	117.56K	aa.aa	29/07
P&G	146.10	146.38	140.20	-1.87%	12.66M	aa.aa	29/07
Weyerhaeuser	24.45	24.63	24.20	-0.65%	3.07M	aa.aa	29/07
Reliance Steel&Aluminum	403.62	415.80	401.67	-2.58%	348.5K	aa.aa	29/07
Carter’s	38.70	38.98	37.47	-1.93%	802.25K	aa.aa	29/07
Lowe’s	215.68	220.29	213.74	-1.17%	1.84M	aa.aa	29/07
Vale ADR	14.64	14.87	14.49	-0.41%	20.87M	aa.aa	29/07
BlackRock	1,079.19	1,110.00	1,079.19	-1.67%	1.06M	aa.aa	29/07
Loews	118.94	120.18	118.45	-0.39%	1.2M	aa.aa	29/07
Rogers Communications	34.82	35.48	34.72	+0.20%	1.42M	aa.aa	29/07
Oshkosh	142.82	149.97	141.53	-6.35%	1.05M	aa.aa	29/07
NextEra Energy	88.50	90.52	88.00	-0.87%	6.22M	aa.aa	29/07
Edwards Lifesciences	85.78	86.00	82.91	+2.51%	4.02M	aa.aa	29/07
Amphenol	150.37	159.28	149.42	+4.53%	11.84M	aa.aa	29/07
Berkshire Hathaway B	509.47	513.36	507.20	-0.57%	2.93M	aa.aa	29/07
CarMax	59.11	61.15	58.97	+0.39%	3.76M	aa.aa	29/07
Chipotle Mexican Grill	34.25	34.51	33.61	+2.21%	14.51M	aa.aa	29/07
DaVita	240.96	244.49	238.68	+0.63%	589.7K	aa.aa	29/07
Covista	133.60	134.67	125.65	+5.78%	345.36K	aa.aa	29/07
EQT	52.59	53.18	51.57	+1.79%	5.42M	aa.aa	29/07
FMC	10.01	11.01	9.95	-8.55%	6.55M	aa.aa	29/07
TechnipFMC	71.740	74.940	71.570	-0.90%	3.48M	aa.aa	29/07
Flowserve	69.93	73.62	69.14	-4.77%	2.41M	aa.aa	29/07
GameStop Corp	21.84	22.18	21.78	-1.44%	2.34M	aa.aa	29/07
L3Harris Technologies	297.53	308.33	295.00	-2.51%	935.79K	aa.aa	29/07
Healthpeak Properties	22.48	22.91	22.40	-1.49%	3.92M	aa.aa	29/07
Welltower	241.08	245.30	238.61	-1.02%	2.21M	aa.aa	29/07
Helmerich Payne	33.46	34.52	33.26	+1.06%	916.64K	aa.aa	29/07
Hormel Foods	25.80	26.17	25.35	+0.94%	3.1M	aa.aa	29/07
Invesco	28.07	29.37	27.86	-4.62%	6.31M	aa.aa	29/07
Iron Mountain	120.75	125.12	120.51	-3.94%	1.76M	aa.aa	29/07
Eversource Energy	74.76	76.02	74.19	-0.84%	2.34M	aa.aa	29/07
NRG	124.23	128.60	122.45	-2.61%	2.44M	aa.aa	29/07
ONEOK	89.99	91.31	89.19	+1.34%	2.28M	aa.aa	29/07
O-I Glass	7.70	7.91	7.19	-15.01%	9.87M	aa.aa	29/07
Republic Services	218.91	222.66	217.37	+1.05%	1.34M	aa.aa	29/07
Ventas	97.72	98.87	96.92	-0.43%	2.62M	aa.aa	29/07
WEC Energy	111.29	114.44	110.66	-2.04%	3.06M	aa.aa	29/07
Barrick Mining	36.36	37.27	35.48	-0.90%	7.97M	aa.aa	29/07
Agnico Eagle Mines	144.43	147.15	139.90	+0.50%	2.4M	aa.aa	29/07
Autoliv	124.77	126.06	123.64	+0.53%	573.51K	aa.aa	29/07
Blackstone	129.40	133.49	127.75	-3.36%	5.34M	aa.aa	29/07
Chimera Investment	12.690	12.820	12.640	0.00%	547.06K	aa.aa	29/07
Cohen Steers	81.66	83.18	81.33	-0.93%	150.12K	aa.aa	29/07
3D Systems	2.480	2.575	2.425	-1.59%	1.74M	aa.aa	29/07
Lazard	40.67	42.38	40.11	-4.89%	2.46M	aa.aa	29/07
Magna Intl	69.10	70.36	68.91	+0.12%	1.34M	aa.aa	29/07
Marathon Petroleum	308.72	315.72	307.39	+0.87%	1.38M	aa.aa	29/07
RPC	5.120	5.370	5.050	-0.78%	1.61M	aa.aa	29/07
Southern Copper	175.47	181.38	171.25	-1.95%	927.53K	aa.aa	29/07
Sandridge Energy	13.630	13.670	13.440	+3.65%	282.66K	aa.aa	29/07
Titan	7.650	8.090	7.540	-7.16%	459.11K	aa.aa	29/07
Under Armour A	7.06	7.20	6.77	-1.12%	6.68M	aa.aa	29/07
Bausch Health	4.68	4.70	4.47	+3.65%	3.32M	aa.aa	29/07
Essential Utilities	40.70	41.39	40.35	-0.02%	1.75M	aa.aa	29/07
Wolfspeed	20.06	21.97	19.98	-8.32%	4.47M	aa.aa	29/07
Ameris	87.83	88.46	87.00	-0.09%	373.46K	aa.aa	29/07
Liveramp	37.74	37.87	37.74	-0.03%	798.29K	aa.aa	29/07
Associated Banc-Corp	30.72	31.02	30.57	-1.09%	1.44M	aa.aa	29/07
Everforth	23.41	24.02	22.80	+0.69%	1.46M	aa.aa	29/07
Banc of California	18.58	20.19	18.55	-12.28%	9.23M	aa.aa	29/07
Beacon Financial	29.84	30.28	29.67	-0.37%	934.4K	aa.aa	29/07
Green Brick Partners Inc	71.53	73.96	71.29	-2.85%	173.49K	aa.aa	29/07
Builders FirstSource	67.76	72.65	67.41	-8.03%	5M	aa.aa	29/07
Axos Financial	98.22	99.48	97.30	-0.97%	333.21K	aa.aa	29/07
Colony Bankcorp	22.06	22.25	21.92	-0.68%	333.51K	aa.aa	29/07
CONMED	43.21	44.69	42.70	-2.35%	744.77K	aa.aa	29/07
Coherent	222.05	245.00	220.68	-8.75%	6.81M	aa.aa	29/07
Covenant Logistics	41.47	44.00	41.37	-4.45%	178.92K	aa.aa	29/07
Dime Community	40.60	41.08	40.52	-0.50%	302.41K	aa.aa	29/07
DRDGOLD ADR	20.16	20.77	19.95	-2.56%	252.66K	aa.aa	29/07
Glacier	48.81	49.44	48.53	-1.41%	946.63K	aa.aa	29/07
HCI Group Inc	183.40	183.51	177.54	+2.30%	163.57K	aa.aa	29/07
Home BancShares	31.43	31.70	31.26	-0.16%	1.64M	aa.aa	29/07
Insteel Industries	30.56	32.39	30.47	-6.29%	338.31K	aa.aa	29/07
Centerspace	56.63	57.34	55.75	+1.11%	82.38K	aa.aa	29/07
Kforce	59.06	61.68	58.00	+0.97%	315.56K	aa.aa	29/07
Madison Square Garden Sports	398.51	403.01	393.33	+0.11%	93.44K	aa.aa	29/07
Onto Innovation	218.31	237.38	215.07	-9.75%	1.95M	aa.aa	29/07
Beyond	5.03	5.19	4.95	-4.73%	1.79M	aa.aa	29/07
Pinnacle	104.74	106.63	103.09	-0.48%	1.32M	aa.aa	29/07
Primoris	74.76	79.47	74.66	-5.25%	1.48M	aa.aa	29/07
Primo Water	23.03	23.42	22.88	-2.17%	2.21M	aa.aa	29/07
Renasant	43.83	43.83	42.06	-0.14%	561.26K	aa.aa	29/07
RBC Bearings	550.27	570.95	550.27	-4.53%	253.46K	aa.aa	29/07
Southside	32.38	32.90	32.27	-1.07%	127.63K	aa.aa	29/07
SouthState Bank	105.71	106.81	105.42	-0.83%	563.01K	aa.aa	29/07
Silgans	42.65	45.76	40.57	-11.16%	3.37M	aa.aa	29/07
Helios Tech	74.83	77.37	74.64	-3.31%	338.4K	aa.aa	29/07
Team	17.640	17.890	17.640	+0.06%	2.16K	aa.aa	29/07
Ubiquiti	522.87	535.92	518.89	-2.22%	50.04K	aa.aa	29/07
Atlantic Union	42.62	43.12	42.39	-1.07%	794.73K	aa.aa	29/07
United Community Banks	35.60	35.73	35.31	-0.22%	969.7K	aa.aa	29/07
U-Haul Holding	71.62	73.61	71.56	-2.25%	188.44K	aa.aa	29/07
United Natural Foods	50.16	51.60	50.15	-1.22%	319.84K	aa.aa	29/07
US Physicalrapy	79.85	80.75	77.19	+1.08%	374.11K	aa.aa	29/07
Virtus	167.79	173.35	167.54	-1.91%	199.07K	aa.aa	29/07
WisdomTree	18.240	19.430	18.160	-6.03%	2.56M	aa.aa	29/07
WPP ADR	21.63	21.79	20.97	+1.55%	553.93K	aa.aa	29/07
BorgWarner	62.20	63.66	61.48	-1.60%	1.31M	aa.aa	29/07
Quanta Services	561.14	591.59	554.12	-4.63%	1.89M	aa.aa	29/07
Leidos	114.37	117.82	113.98	-3.37%	1.07M	aa.aa	29/07
TE Connectivity	206.95	215.03	205.57	-3.43%	3M	aa.aa	29/07
GAP ADR	216.97	220.62	216.39	-0.24%	187.27K	aa.aa	29/07
ASE Industrial ADR	31.490	33.610	31.120	-7.19%	10.88M	aa.aa	29/07
California Water Service	51.72	52.89	51.27	-1.38%	359.56K	aa.aa	29/07
IRSA ADR	15.500	15.740	15.271	+0.91%	88.82K	aa.aa	29/07
MFA Financial	9.170	9.290	9.125	-0.33%	1.25M	aa.aa	29/07
Apollo Commercial RE Finance	6.60	6.80	6.53	-1.93%	4.72M	aa.aa	29/07
Concord Medical Services	4.410	4.680	4.220	-4.13%	108.74K	aa.aa	29/07
Mid-America Apartment	137.40	137.82	136.00	+1.30%	1.19M	aa.aa	29/07
PLDT ADR	19.96	20.08	19.91	-0.25%	78.86K	aa.aa	29/07
Transcontinental	40.27	42.56	40.27	-5.36%	40.54K	aa.aa	29/07
Mativ Holdings	8.69	8.79	8.48	-0.69%	376.88K	aa.aa	29/07
Applied Industrial Technologies	334.36	344.88	331.92	-3.93%	211.74K	aa.aa	29/07
Charles River Laboratories	234.80	242.40	234.18	-2.34%	831.62K	aa.aa	29/07
Sumitomo Mitsui Financial ADR	24.965	25.460	24.940	-2.44%	2.29M	aa.aa	29/07
Federal Agricultural Mortgage	213.67	216.43	211.56	+0.48%	104.5K	aa.aa	29/07
BBVA ADR	25.660	26.185	25.650	-3.24%	1.35M	aa.aa	29/07
Clear Channel	2.400	2.420	2.400	-0.83%	13.71M	aa.aa	29/07
Canadian Imperial Bank	116.23	119.39	115.90	-3.00%	1.27M	aa.aa	29/07
North American Construction	13.17	13.74	13.17	-3.52%	47.01K	aa.aa	29/07
PennyMac Mortgage	9.69	9.82	9.64	-1.02%	1.4M	aa.aa	29/07
First Commonwealth Financial	21.79	22.34	21.71	+1.97%	1.37M	aa.aa	29/07
First Industrial RT	65.33	66.19	64.56	-1.28%	1.07M	aa.aa	29/07
Huntington Ingalls Industries	280.40	302.78	279.44	-6.50%	672.75K	aa.aa	29/07
Rithm Property Trust	12.15	12.42	11.89	-1.38%	75.07K	aa.aa	29/07
Booz Allen Hamilton	70.17	72.75	69.80	-4.13%	2.35M	aa.aa	29/07
Hawaiian Electric Industries	13.08	13.24	13.02	-0.80%	1.09M	aa.aa	29/07
Helix	9.070	9.515	8.945	-0.66%	2.12M	aa.aa	29/07
AG Mortgage Investment	7.160	7.280	7.150	-1.11%	101.59K	aa.aa	29/07
Mettler-Toledo	1,389.05	1,412.36	1,383.26	+0.05%	139.53K	aa.aa	29/07
Provident	24.07	24.29	23.96	-0.41%	979.96K	aa.aa	29/07
Reinsurance of America	237.00	242.55	236.70	-2.32%	610.81K	aa.aa	29/07
Brookfield Asset Management	47.35	47.88	46.71	-1.46%	1.8M	aa.aa	29/07
Choice Hotels	115.65	115.77	113.00	+0.88%	333.85K	aa.aa	29/07
Equity Lifestyle	67.65	67.78	65.67	+2.47%	2.16M	aa.aa	29/07
Entravision	11.040	11.630	10.965	+1.01%	1.84M	aa.aa	29/07
Federal Realty	125.78	126.49	125.30	-0.27%	870.73K	aa.aa	29/07
Haverty Furniture	25.95	26.18	25.59	-0.76%	57.66K	aa.aa	29/07
Kingsway Financial	8.870	9.320	8.830	-4.21%	58.21K	aa.aa	29/07
TXNM Energy	57.69	58.07	57.67	-0.62%	689.57K	aa.aa	29/07
Armstrong World Industries	174.48	178.91	171.19	-2.33%	626.88K	aa.aa	29/07
Dauch Corp	5.53	5.71	5.46	-1.43%	2.56M	aa.aa	29/07
Cervecerias ADR	11.59	11.96	11.51	-2.69%	96.35K	aa.aa	29/07
Canadian Natural	46.46	46.55	45.46	+5.14%	7.16M	aa.aa	29/07
China Yuchai	45.12	47.00	44.07	-2.82%	118.39K	aa.aa	29/07
Axia Energia DRC	10.030	10.180	9.980	-1.57%	3.93M	aa.aa	29/07
New Oriental Education&Tech	58.525	58.770	52.670	+15.23%	1.57M	aa.aa	29/07
EPR Properties	63.96	64.97	63.59	-0.56%	775.75K	aa.aa	29/07
Graphic Packaging	11.33	11.50	11.05	-2.75%	4.32M	aa.aa	29/07
Maui Land&Pineapple	17.81	17.89	17.09	+3.19%	18.62K	aa.aa	29/07
MSC Industrial Direct	121.01	124.68	120.21	-3.02%	870.46K	aa.aa	29/07
Natural Gas Services	35.53	37.64	35.24	-0.64%	110.29K	aa.aa	29/07
National Presto Industries	121.46	124.07	120.78	-1.53%	83.89K	aa.aa	29/07
SFLoration Ltd	12.130	12.300	11.990	0.00%	1.53M	aa.aa	29/07
Shinhan	68.47	69.73	68.30	-1.92%	233.33K	aa.aa	29/07
Simpson Manufacturing	189.48	195.33	188.91	-4.44%	311.56K	aa.aa	29/07
Telephone&Data Systems	33.95	34.26	33.50	-0.16%	760.11K	aa.aa	29/07
Ashford Hospitality	3.210	3.241	3.200	-0.62%	4.19K	aa.aa	29/07
Affiliated Managers	360.07	370.75	360.07	-2.72%	221.32K	aa.aa	29/07
American Realty Investors	14.69	15.16	14.02	-1.48%	13.03K	aa.aa	29/07
Box Inc	32.42	32.61	31.49	+2.92%	2.78M	aa.aa	29/07
Hudson Pacific	13.98	14.75	13.98	-0.92%	581.04K	aa.aa	29/07
Haverty Furniture A	29.40	30.40	29.40	-2.97%	2.08K	aa.aa	29/07
InterContinental ADR	161.52	162.91	160.52	-0.41%	162.84K	aa.aa	29/07
Live Nation Entertainment	184.43	184.62	179.21	+1.97%	2.32M	aa.aa	29/07
Martin Marietta Materials	570.17	588.00	567.44	-2.31%	693.67K	aa.aa	29/07
National Health Investors	78.29	79.45	77.54	-0.32%	402.16K	aa.aa	29/07
Annaly Capital Management	23.050	23.290	22.980	-0.65%	6.8M	aa.aa	29/07
Quanex Building Products	17.96	19.29	17.72	-7.66%	354.16K	aa.aa	29/07
Chatham Lodging	13.54	13.83	13.46	-0.95%	185.85K	aa.aa	29/07
FactSet Research	282.04	295.58	281.35	-0.64%	1.13M	aa.aa	29/07
Genco Shipping Trading	25.22	25.54	24.80	-0.67%	232.77K	aa.aa	29/07
Medical Properties	4.760	4.840	4.715	-1.45%	3.89M	aa.aa	29/07
MagnaChip	3.030	3.200	2.995	-6.19%	1.22M	aa.aa	29/07
OFG Bancorp	52.34	52.90	51.89	-1.30%	206.96K	aa.aa	29/07
Oil States	7.750	8.330	7.630	-3.37%	675.22K	aa.aa	29/07
Sunstone Hotel Investors	11.77	11.88	11.74	-0.08%	2.38M	aa.aa	29/07
Spectrum Brands	88.28	89.52	87.50	-2.49%	326.35K	aa.aa	29/07
Asbury Automotive	248.26	257.21	235.15	+3.02%	596.5K	aa.aa	29/07
AMN Healthcare Services	34.70	35.45	34.21	+0.03%	431.37K	aa.aa	29/07
Fresh Del Monte Produce	29.84	30.02	28.36	+3.86%	544.8K	aa.aa	29/07
Fresenius Medical Care ADR	24.86	25.07	24.74	+0.44%	464.04K	aa.aa	29/07
Summit Hotel Properties	7.070	7.160	6.925	+3.06%	788.87K	aa.aa	29/07
JBTMarel	141.16	144.58	138.59	-3.15%	359.55K	aa.aa	29/07
JinkoSolar	14.58	15.21	14.57	-2.34%	414.19K	aa.aa	29/07
MSA Safety	175.81	178.00	174.33	-2.18%	165.29K	aa.aa	29/07
Nordic American Tankers	6.410	6.505	6.300	+0.31%	3.91M	aa.aa	29/07
Penske Automotive	223.44	227.00	220.04	+1.56%	816.52K	aa.aa	29/07
Prestige Consumer Health	52.19	52.49	51.20	+0.91%	305.31K	aa.aa	29/07
REX American Resources	42.22	43.50	41.69	-0.54%	184.68K	aa.aa	29/07
Raymond James Financial	174.16	177.07	173.31	-1.70%	1.24M	aa.aa	29/07
Standard Motor Products	40.51	41.00	40.25	+0.50%	116.94K	aa.aa	29/07
Starwood Property	16.52	16.66	16.49	-0.81%	3.06M	aa.aa	29/07
Molson Coors Brewing A	43.00	43.00	43.00	0.00%	0	aa.aa	28/07
Arcos Dorados	8.270	8.456	8.240	-1.78%	511.46K	aa.aa	29/07
American States Water	87.86	89.40	86.94	-0.23%	231.44K	aa.aa	29/07
Ryman Hospitality Properties	135.57	137.46	133.52	-0.31%	419.68K	aa.aa	29/07
Horace Mann Educators	52.22	53.10	51.71	-0.53%	196.46K	aa.aa	29/07
Northwest Natural Gas	51.17	52.44	51.00	-1.44%	168.14K	aa.aa	29/07
One Liberty	24.85	25.25	24.83	-0.96%	69.14K	aa.aa	29/07
Prudential Public ADR	29.25	29.76	28.94	+0.72%	1.43M	aa.aa	29/07
Renaissancere	332.61	335.97	330.73	-0.49%	312.94K	aa.aa	29/07
Standex	274.46	292.60	274.17	-6.53%	180.19K	aa.aa	29/07
Sensient Technologies	122.46	125.21	121.68	-1.69%	390.64K	aa.aa	29/07
American Assets	23.72	23.91	23.08	-1.62%	489.2K	aa.aa	29/07
Albany	73.79	75.56	72.89	-3.23%	171.07K	aa.aa	29/07
Build-A-Bear Workshop	35.52	35.89	34.70	+0.58%	197.08K	aa.aa	29/07
Benchmark Electronics	74.22	76.51	71.27	-3.52%	634.43K	aa.aa	29/07
Bladex Inc	57.25	60.04	57.18	-4.71%	130.94K	aa.aa	29/07
Community Bank System	64.43	65.34	63.63	-0.49%	309.4K	aa.aa	29/07
Energy of Minas Gerais DRC	3.183	3.290	3.160	-2.66%	4.14K	aa.aa	29/07
Compass Minerals	29.32	29.73	28.47	-1.25%	409.89K	aa.aa	29/07
Chesapeake Utilities	136.78	139.32	136.54	-0.83%	237.6K	aa.aa	29/07
Carpenter Technology	530.62	557.70	520.89	-5.32%	794.14K	aa.aa	29/07
Brinker	205.73	208.88	198.05	+3.78%	1.26M	aa.aa	29/07
Emergent Biosolutions	7.350	7.455	7.190	+0.55%	462.48K	aa.aa	29/07
Ethan Allen Interiors	23.59	23.94	23.44	-0.88%	319.62K	aa.aa	29/07
Greenbrier	50.72	51.68	50.42	-2.08%	374.63K	aa.aa	29/07
Kepco ADR	11.38	11.63	11.33	-2.23%	999.08K	aa.aa	29/07
Knight-Swift Trans	71.04	71.39	68.31	+1.25%	4.49M	aa.aa	29/07
Modine Manufacturing	178.04	205.13	176.62	-14.43%	4.39M	aa.aa	29/07
Minerals Technologies	73.74	74.95	72.58	-2.05%	210.31K	aa.aa	29/07
National Grid ADR	78.87	79.96	78.76	-2.46%	940.02K	aa.aa	29/07
Prosperity Bancshares	74.23	74.98	72.24	+0.92%	1.47M	aa.aa	29/07
Park Aerospace	33.09	34.35	32.13	-3.70%	328.83K	aa.aa	29/07
Sally Beauty	15.40	15.69	15.16	-0.45%	1.2M	aa.aa	29/07
Sequans Communications	2.500	2.670	2.465	-5.30%	95.83K	aa.aa	29/07
Bio-Rad Labs	327.25	337.97	326.21	-1.13%	293.54K	aa.aa	29/07
Cullen/Frost Bankers	166.93	168.65	164.85	-0.08%	575.66K	aa.aa	29/07
Digital	188.18	193.21	185.80	-2.59%	2.25M	aa.aa	29/07
EastGroup Properties	208.45	210.97	204.75	-0.82%	807.3K	aa.aa	29/07
Essex Property	296.80	297.89	294.56	+0.77%	339.98K	aa.aa	29/07
Fortuna Mining	8.370	8.590	8.125	-0.59%	8.43M	aa.aa	29/07
Granite Construction	117.88	121.98	115.44	-2.83%	1.09M	aa.aa	29/07
Openlane	40.44	41.17	40.00	+0.25%	716.87K	aa.aa	29/07
Korn Ferry	84.69	85.69	83.51	+1.18%	471.74K	aa.aa	29/07
Lloyds Banking ADR	5.855	5.980	5.850	-2.58%	23.22M	aa.aa	29/07
Murphy USA Inc	616.23	628.22	610.44	+2.40%	248.9K	aa.aa	29/07
NewJersey Resources	59.45	60.46	58.99	-0.68%	459.93K	aa.aa	29/07
Oppenheimer	109.79	112.42	108.70	-1.84%	176.89K	aa.aa	29/07
Scotts Miracle-Gro	70.33	72.37	67.03	-3.79%	1.89M	aa.aa	29/07
Smith&Nephew SNATS	32.66	32.76	32.16	+0.31%	2.3M	aa.aa	29/07
Antero Midstream	21.520	21.880	21.470	-1.06%	1.41M	aa.aa	29/07
Brandywine	2.930	3.020	2.930	-2.33%	1.92M	aa.aa	29/07
B&G Foods	3.73	3.79	3.66	+1.91%	2.19M	aa.aa	29/07
Coeur Mining	14.620	15.180	14.020	-1.95%	31.15M	aa.aa	29/07
Chunghwa Telecom	43.16	43.45	42.94	-0.19%	138.9K	aa.aa	29/07
CNO Financial	52.95	53.68	52.74	-1.07%	475.84K	aa.aa	29/07
Fair Isaac	1,373.08	1,410.17	1,334.24	+2.76%	377.28K	aa.aa	29/07
Comfort Systems	1,517.73	1,644.08	1,491.24	-6.68%	709.27K	aa.aa	29/07
Kite Realty	28.85	29.20	28.69	-0.81%	2.59M	aa.aa	29/07
Methode Electronics	12.92	14.79	12.75	-12.76%	533.29K	aa.aa	29/07
Nu Skin	5.29	5.31	5.15	+0.76%	365.39K	aa.aa	29/07
Oil-Dri Of America	98.41	102.35	98.10	-3.50%	74.65K	aa.aa	29/07
Precision Drilling	73.12	79.72	71.92	-6.58%	255.99K	aa.aa	29/07
Pebblebrook Hotel	19.24	19.61	19.12	-0.67%	2.11M	aa.aa	29/07
Embotelladora Andina	22.38	24.67	22.38	-2.70%	1.61K	aa.aa	29/07
American Vanguard	2.40	2.60	2.40	-7.34%	137.54K	aa.aa	29/07
Bio-Rad Labs B	340.31	340.31	340.31	+10.00%	0	aa.aa	29/07
Berkshire Hathaway A	763,167	767,804	761,001	-0.63%	114	aa.aa	29/07
CACI	487.79	509.13	485.50	-4.37%	221.47K	aa.aa	29/07
Commercial Metals	68.10	70.85	67.31	-3.36%	821.52K	aa.aa	29/07
Franklin BSP Realty Trust	7.510	7.795	7.420	-3.10%	1.96M	aa.aa	29/07
Comstock Resources	12.610	12.685	12.355	+1.86%	2.76M	aa.aa	29/07
Carlisle	335.07	342.50	320.23	-3.64%	960.62K	aa.aa	29/07
Cousins Properties	32.30	32.95	31.73	+1.86%	2.77M	aa.aa	29/07
Employers	49.74	50.75	48.98	-0.46%	178.63K	aa.aa	29/07
Group 1 Automotive	357.97	378.10	347.77	+2.09%	286.85K	aa.aa	29/07
Jones Lang LaSalle	340.00	349.81	337.65	-0.90%	548.18K	aa.aa	29/07
KB Financial	112.40	114.81	111.50	-2.89%	301.69K	aa.aa	29/07
LXP Industrial Trust	60.67	60.93	60.65	-0.30%	560.53K	aa.aa	29/07
Mueller Industries	65.40	66.29	64.97	-1.64%	1.19M	aa.aa	29/07
Mueller Water Products	25.17	25.82	24.99	-2.86%	1.02M	aa.aa	29/07
National Fuel Gas	80.94	82.47	80.84	-0.55%	943.79K	aa.aa	29/07
Ormat	94.33	98.13	93.09	-4.20%	1.28M	aa.aa	29/07
Orion Group	9.080	10.950	8.670	-24.14%	3.44M	aa.aa	29/07
Sturm Ruger&Company	37.65	38.61	37.61	-1.80%	105.58K	aa.aa	29/07
Sun Life Financial	82.27	83.94	82.02	-2.14%	607.57K	aa.aa	29/07
Toronto Dominion Bank	117.01	120.26	116.84	-2.83%	2.58M	aa.aa	29/07
Ampco-Pittsburgh	8.040	8.450	7.800	-2.31%	131.74K	aa.aa	29/07
AngloGold Ashanti ADR	77.97	80.07	76.07	-1.24%	1.93M	aa.aa	29/07
BlueLinx	55.26	58.67	54.01	-7.61%	154.88K	aa.aa	29/07
Clearwater Paper	21.63	22.12	18.21	+23.53%	1.06M	aa.aa	29/07
Carriage Services	40.77	41.73	40.30	-0.17%	114.1K	aa.aa	29/07
Delek US Energy	64.92	65.81	63.98	+3.38%	974.13K	aa.aa	29/07
ESCO Technologies	300.07	315.71	298.85	-4.95%	195.17K	aa.aa	29/07
Evercore	304.71	325.15	302.41	-10.51%	1.53M	aa.aa	29/07
Archrock	35.130	36.310	35.000	-0.48%	1.16M	aa.aa	29/07
Endeavour Silver	7.560	7.860	7.360	-2.45%	8.77M	aa.aa	29/07
Phoenix New Media	1.4600	1.4600	1.4600	0.00%	0	aa.aa	29/07
Flotek	21.8000	23.3300	21.4900	-7.86%	361.58K	aa.aa	29/07
Gildan Activewear	51.24	51.92	50.36	-0.97%	1.64M	aa.aa	29/07
Global Ship Lease	43.34	43.92	43.05	-0.60%	184.36K	aa.aa	29/07
Miller Industries	50.60	51.10	50.20	-1.33%	71.1K	aa.aa	29/07
Molina Healthcare	199.02	203.70	198.52	-0.66%	781.63K	aa.aa	29/07
NPK International	12.050	12.980	11.930	-6.88%	1.33M	aa.aa	29/07
Oxford Industries	38.91	40.68	38.35	-5.28%	235.86K	aa.aa	29/07
Acres Commercial Realty	18.30	18.67	18.10	+1.05%	36.4K	aa.aa	29/07
Boston Beer	187.07	188.99	183.59	+0.74%	216.36K	aa.aa	29/07
Stifel	81.92	84.59	81.83	-3.21%	1.73M	aa.aa	29/07
STMicroelectronics ADR	48.36	51.15	47.88	-3.59%	13.37M	aa.aa	29/07
ARMOUR Residential	16.36	16.60	16.29	-0.30%	2.81M	aa.aa	29/07
Biglari	382.51	400.00	359.35	+1.62%	366.97K	aa.aa	29/07
Bank of Nova Scotia	86.04	88.26	85.95	-2.60%	1.62M	aa.aa	29/07
Beazer Homes USA	32.49	33.85	32.32	-2.72%	195.47K	aa.aa	29/07
Core Laboratories	9.87	11.11	9.79	-7.67%	1.48M	aa.aa	29/07
Daqo New Energy ADR	11.97	12.33	11.91	+1.01%	909.6K	aa.aa	29/07
Dycom Industries	371.92	404.34	370.44	-7.45%	721.67K	aa.aa	29/07
Hilltop	39.53	40.09	39.37	-0.70%	305.13K	aa.aa	29/07
Koppers	49.21	51.45	48.67	-1.97%	100.83K	aa.aa	29/07
Kronos Worldwide	6.19	6.31	5.99	-0.08%	221.72K	aa.aa	29/07
Quaker Chemical	148.79	153.36	146.46	-3.38%	108.53K	aa.aa	29/07
Mercury General	108.37	110.29	108.26	-1.04%	232.54K	aa.aa	29/07
McCormick & Comp	51.71	53.20	50.92	+1.13%	3.08K	aa.aa	29/07
Myers Industries	32.89	33.54	32.23	-1.75%	723.47K	aa.aa	29/07
NACCO Industries	47.61	48.10	47.28	+0.08%	5.16K	aa.aa	29/07
Onity	40.54	41.25	39.28	+0.37%	39.76K	aa.aa	29/07
Douglas Dynamics	42.88	44.59	42.57	-4.96%	188.54K	aa.aa	29/07
Everest	393.81	399.83	391.94	-1.23%	437.89K	aa.aa	29/07
Sonic Automotive	112.66	113.67	103.70	+7.61%	470.9K	aa.aa	29/07
Sonoco Products	58.98	60.24	58.51	-2.61%	1.18M	aa.aa	29/07
Acadia	22.63	23.03	22.30	+2.21%	2.02M	aa.aa	29/07
Brown Forman A	29.87	30.10	28.85	+1.95%	207K	aa.aa	29/07
Bank of Hawaii	79.62	80.46	79.06	-0.56%	335.92K	aa.aa	29/07
Caleres	12.86	13.22	12.60	-3.31%	584.92K	aa.aa	29/07
Curtiss-Wright	679.23	724.53	670.29	-6.80%	384.72K	aa.aa	29/07
Dollar General	128.69	129.13	124.34	+2.16%	1.51M	aa.aa	29/07
LCI Industries	106.55	108.39	105.74	-1.04%	322.37K	aa.aa	29/07
Eagle Materials	209.91	221.40	206.12	-5.47%	1.02M	aa.aa	29/07
Federal Signal	111.86	118.79	111.29	-5.04%	440.62K	aa.aa	29/07
Gray Television	4.25	4.35	4.18	+1.43%	1.02M	aa.aa	29/07
HudBay Minerals	21.978	22.985	20.660	+0.91%	7.46M	aa.aa	29/07
Howard Hughes Holdings	66.11	67.62	66.10	-1.52%	370.64K	aa.aa	29/07
Intrepid Potash	35.46	36.13	34.81	+0.54%	172.73K	aa.aa	29/07
John Wiley&Sons	55.72	57.45	54.54	+2.62%	546.2K	aa.aa	29/07
John Wiley&Sons B	53.46	53.46	53.46	0.00%	0	aa.aa	28/07
PAR Technology	17.36	17.99	16.98	+1.22%	673.35K	aa.aa	29/07
Shell ADR	88.34	88.85	87.77	+2.48%	7.99M	aa.aa	29/07
SID Nacional ADR	1.030	1.100	1.030	-6.36%	5.42M	aa.aa	29/07
STAG Industrial	38.91	40.35	38.75	-4.45%	2.99M	aa.aa	29/07
Scorpio Tankers	78.53	79.65	77.70	-0.71%	654.94K	aa.aa	29/07
Sun	127.94	128.13	122.95	+3.10%	4.12M	aa.aa	29/07
Transdigm	1,264.60	1,298.50	1,261.23	-3.32%	230.61K	aa.aa	29/07
ABM Industries	49.36	49.80	49.02	+0.28%	332.94K	aa.aa	29/07
Arbor	5.08	5.15	5.04	-0.20%	2.66M	aa.aa	29/07
AerCap Holdings NV	148.63	156.33	147.68	-3.54%	1.74M	aa.aa	29/07
Baytex Energy Corp	4.150	4.195	4.130	+3.49%	13.18M	aa.aa	29/07
CLARIVATE	2.15	2.26	1.78	-10.63%	10.17M	aa.aa	29/07
CNA Financial	55.16	55.57	54.76	-0.27%	365.06K	aa.aa	29/07
Cenovus Energy Inc	29.080	29.590	28.705	+5.13%	9.58M	aa.aa	29/07
Donaldson	92.50	95.00	92.22	-3.00%	720.74K	aa.aa	29/07
Dolby Labs	52.54	53.33	52.32	+0.06%	1.13M	aa.aa	29/07
Diana Shipping	2.140	2.180	2.120	-1.38%	258.02K	aa.aa	29/07
Eldorado Gold	31.97	32.80	30.86	-0.84%	2.11M	aa.aa	29/07
Callaway Golf	18.24	18.74	18.06	-0.05%	2.16M	aa.aa	29/07
FTI Consulting	170.42	175.00	166.17	+1.98%	600.3K	aa.aa	29/07
Forestar	28.97	29.43	28.70	-1.26%	131.26K	aa.aa	29/07
Greif Bros B	108.99	109.54	104.62	+2.82%	57.29K	aa.aa	29/07
HNI	42.75	43.85	42.46	-3.06%	467.77K	aa.aa	29/07
LTC Properties	41.68	42.29	41.58	-0.50%	297.14K	aa.aa	29/07
Lsb Industries	11.460	11.720	11.450	+0.26%	734.37K	aa.aa	29/07
Southwest Gas Hold	91.81	93.12	91.60	-0.90%	409.62K	aa.aa	29/07
SunCoke Energy	9.360	9.435	8.725	+1.96%	3.47M	aa.aa	29/07
Agree Realty	80.39	81.80	80.29	-0.90%	1.31M	aa.aa	29/07
Atmos Energy	177.67	181.37	177.09	-0.95%	684.31K	aa.aa	29/07
Acuity Brands	333.75	341.21	329.31	-3.03%	249.84K	aa.aa	29/07
Brown&Brown	74.89	75.63	71.87	+1.68%	3.45M	aa.aa	29/07
Clean Harbors	327.10	335.94	320.54	+7.72%	1.45M	aa.aa	29/07
Crawford&Co	11.130	11.300	11.020	-1.50%	52.57K	aa.aa	29/07
Crawford&Comp D	10.400	10.520	10.140	+0.97%	5.17K	aa.aa	29/07
Blackstone Mortgage	16.40	16.66	16.32	-1.44%	1.59M	aa.aa	29/07
DHI Group	4.090	4.190	3.923	-0.49%	72.08K	aa.aa	29/07
Dynex Capital	12.83	12.94	12.79	-0.62%	4.54M	aa.aa	29/07
Vaalco Energy	5.250	5.300	5.135	+3.96%	892.06K	aa.aa	29/07
Getty	34.83	35.46	34.64	-0.66%	304.34K	aa.aa	29/07
Hyatt	186.02	188.34	184.06	-1.49%	906.02K	aa.aa	29/07
HSBC ADR	102.59	104.17	102.38	-1.07%	1.48M	aa.aa	29/07
Hecla Mining	14.150	14.650	13.790	-2.75%	37.24M	aa.aa	29/07
Kosmos Energy	2.480	2.500	2.390	+5.98%	13.46M	aa.aa	29/07
Lithia Motors	427.48	439.49	374.47	+19.30%	1.64M	aa.aa	29/07
Spire	81.01	83.34	80.78	-1.87%	394.62K	aa.aa	29/07
MDU Resources	20.01	20.77	19.87	-3.05%	1.5M	aa.aa	29/07
Mistras	15.00	15.52	14.82	-2.53%	101.47K	aa.aa	29/07
NL Industries	5.910	5.970	5.640	-0.67%	23.14K	aa.aa	29/07
Noah	8.60	8.73	8.55	-0.58%	108.7K	aa.aa	29/07
Accendra Health	3.32	3.34	3.13	+2.00%	443.34K	aa.aa	29/07
Quad Graphics	9.290	9.990	8.850	+10.46%	902.15K	aa.aa	29/07
Regal Beloit	187.60	201.92	186.12	-7.55%	1.56M	aa.aa	29/07
RLJ Lodging	12.39	12.55	12.34	-0.32%	1.53M	aa.aa	29/07
Relx ADR	38.23	38.58	37.84	+1.24%	2.76M	aa.aa	29/07
Redwood	4.68	4.71	4.58	+0.21%	3.04M	aa.aa	29/07
Acco Brands	4.330	4.390	4.260	-0.46%	587.46K	aa.aa	29/07
Saul Centers	34.95	35.87	34.85	-1.47%	44.77K	aa.aa	29/07
Black Hills	72.94	74.97	72.71	-2.49%	757.28K	aa.aa	29/07
Badger Meter	133.54	134.15	129.20	-0.77%	388.62K	aa.aa	29/07
Bank of Montreal	175.29	180.08	175.19	-2.96%	3.18M	aa.aa	29/07
BRT	15.11	15.22	14.95	+0.13%	12.1K	aa.aa	29/07
Boyd Gaming	90.79	91.24	89.81	-0.52%	652.26K	aa.aa	29/07
Copa	136.28	140.32	135.79	-2.66%	207.23K	aa.aa	29/07
DHT Holdings Inc	18.550	18.865	18.380	-0.22%	2.2M	aa.aa	29/07
Haemonetics	85.42	85.71	81.72	+3.49%	800.04K	aa.aa	29/07
HCA	408.18	421.31	405.76	-2.39%	1.83M	aa.aa	29/07
Encompass Health	113.82	116.12	113.55	-1.91%	641.3K	aa.aa	29/07
Movado	37.77	38.28	37.10	-0.74%	110.08K	aa.aa	29/07
Vail Resorts	160.01	160.49	156.27	+1.87%	582.46K	aa.aa	29/07
Enpro Industries	296.12	311.51	294.01	-5.59%	229.2K	aa.aa	29/07
Pampa Energia ADR	85.01	88.00	83.65	+0.14%	218.27K	aa.aa	29/07
Radian	39.71	39.98	39.25	+1.12%	895.13K	aa.aa	29/07
Safe Bulkers	7.580	8.050	7.545	+1.47%	1.21M	aa.aa	29/07
Alamo	156.96	165.95	156.27	-4.43%	96.19K	aa.aa	29/07
EMCOR	672.48	711.08	668.82	-4.72%	689.8K	aa.aa	29/07
FutureFuel	4.670	4.870	4.620	+1.30%	225.02K	aa.aa	29/07
Franco-Nevada	214.37	219.10	207.50	+1.79%	756.35K	aa.aa	29/07
Greif Bros	87.21	87.35	83.54	+4.62%	492.69K	aa.aa	29/07
Alexanders	266.02	266.58	262.81	+0.05%	17.82K	aa.aa	29/07
AptarGroup	136.23	136.60	134.55	-1.15%	451.21K	aa.aa	29/07
BankUnited	46.04	46.90	45.95	-1.77%	871K	aa.aa	29/07
Banco Macro B ADR	90.80	92.87	89.00	-0.03%	128.9K	aa.aa	29/07
CVR Energy	34.67	35.44	34.28	+2.76%	968.2K	aa.aa	29/07
Dine Brands Global	36.39	36.53	35.81	+0.86%	156.88K	aa.aa	29/07
H B Fuller	55.76	56.94	55.06	-2.36%	523.97K	aa.aa	29/07
Integer Hld	99.82	101.24	99.31	-0.56%	395.67K	aa.aa	29/07
Green Dot	13.24	13.45	13.23	-1.05%	322.73K	aa.aa	29/07
Geo	29.950	31.190	29.870	-2.57%	1.57M	aa.aa	29/07
NewMarket	787.62	788.50	770.00	+0.60%	89.35K	aa.aa	29/07
Stoneridge	7.10	7.36	6.95	-3.79%	182.12K	aa.aa	29/07
TransAlta Corp	12.430	12.840	12.330	-2.43%	1.39M	aa.aa	29/07
Credicorp	383.93	391.88	380.43	-1.29%	152.82K	aa.aa	29/07
Celestica Inc.	328.430	351.500	317.610	-6.22%	3.99M	aa.aa	29/07
Costamare	15.34	15.66	15.13	-0.58%	529.19K	aa.aa	29/07
Innovex International	25.74	26.94	25.60	+0.47%	262.71K	aa.aa	29/07
First Bancorp	28.92	29.40	28.81	-1.26%	1.34M	aa.aa	29/07
Frontline	39.130	39.580	38.305	+0.90%	2.24M	aa.aa	29/07
CGI Inc	74.66	75.32	70.98	+4.57%	1M	aa.aa	29/07
Hubbell	460.95	480.12	455.07	-4.70%	805.96K	aa.aa	29/07
MarineMax	33.96	36.11	33.81	-4.28%	268.85K	aa.aa	29/07
Lennar B	82.49	86.10	82.44	-4.22%	67.33K	aa.aa	29/07
Materion	189.30	213.00	188.51	-9.73%	579.61K	aa.aa	29/07
Insperity	53.18	55.90	52.57	+1.14%	907.16K	aa.aa	29/07
Primerica	323.43	325.56	318.00	+0.56%	181.4K	aa.aa	29/07
Adecoagro SA	9.71	10.11	9.67	-3.29%	691.17K	aa.aa	29/07
Ameresco	18.51	20.09	18.38	-5.87%	596.34K	aa.aa	29/07
Brinks	121.71	123.73	116.33	+2.94%	668.78K	aa.aa	29/07
Barclays ADR	26.045	26.565	26.015	-3.47%	7M	aa.aa	29/07
Citizens	4.900	5.208	4.870	-3.54%	62.48K	aa.aa	29/07
Artivion	27.55	28.03	27.28	+2.00%	650.44K	aa.aa	29/07
Ducommun	169.57	176.85	168.38	-4.55%	206.21K	aa.aa	29/07
Griffon	87.59	92.29	86.59	-6.29%	391.61K	aa.aa	29/07
Genie Energy	14.030	14.450	13.950	-2.03%	81.99K	aa.aa	29/07
Heico A	257.36	263.19	255.09	-2.24%	139.53K	aa.aa	29/07
IAMGold	13.930	14.480	13.615	-2.31%	5.46M	aa.aa	29/07
ING ADR	32.51	33.04	32.45	-2.31%	3.26M	aa.aa	29/07
St Joe	61.92	62.46	61.81	-0.55%	153.68K	aa.aa	29/07
La-Z-Boy	40.93	41.28	40.39	-0.90%	254.79K	aa.aa	29/07
Marcus	24.96	25.23	24.69	+0.08%	257.09K	aa.aa	29/07
MEDIFAST	9.64	9.79	9.52	-1.13%	115.15K	aa.aa	29/07
Avient Corp	35.92	36.90	35.57	-3.28%	860.58K	aa.aa	29/07
Champion Homes	80.32	83.18	79.93	-3.78%	377.43K	aa.aa	29/07
Global Industrial Co	35.98	36.37	35.40	-1.07%	112.71K	aa.aa	29/07
TrueBlue	7.47	7.86	7.39	-3.36%	145K	aa.aa	29/07
Avista	41.48	42.26	41.29	-0.91%	418.28K	aa.aa	29/07
Chemed	539.36	551.68	522.94	+4.20%	281.44K	aa.aa	29/07
Danaos	138.60	141.21	137.97	-1.29%	104.84K	aa.aa	29/07
Deluxe	27.20	27.65	26.70	-0.11%	299.07K	aa.aa	29/07
Embraer ADR	67.66	68.88	66.61	-2.07%	1.13M	aa.aa	29/07
Genpact	36.71	37.14	34.60	+6.07%	3.11M	aa.aa	29/07
Genesco	39.03	39.60	37.58	+0.26%	119.93K	aa.aa	29/07
Hexcel	105.60	109.80	104.62	-4.03%	1.25M	aa.aa	29/07
IDACORP	144.29	148.92	144.18	-2.93%	519.65K	aa.aa	29/07
Kemper	30.80	30.97	30.30	-0.39%	767.03K	aa.aa	29/07
Markel	2,015.00	2,044.35	2,005.45	-1.19%	61.31K	aa.aa	29/07
Maximus	63.17	63.79	62.64	+0.35%	637.69K	aa.aa	29/07
Natuzzi	1.35	1.39	1.22	-2.88%	0	aa.aa	29/07
Novartis ADR	158.83	159.37	157.32	-0.64%	1.55M	aa.aa	29/07
Pearson ADR	17.64	17.75	17.49	+1.12%	826.61K	aa.aa	29/07
Rogers	116.79	130.12	114.53	-2.01%	566.66K	aa.aa	29/07
Rollins	38.75	39.77	38.69	-0.67%	5.8M	aa.aa	29/07
Stepan	65.99	66.39	60.99	+13.76%	457.42K	aa.aa	29/07
TD Synnex	248.68	258.26	245.03	+0.61%	1.33M	aa.aa	29/07
STERIS	234.83	235.66	229.73	+1.95%	902.54K	aa.aa	29/07
Stantec	71.62	72.19	70.13	-0.25%	382.84K	aa.aa	29/07
Equinor ADR	40.95	41.14	40.43	+7.00%	4.24M	aa.aa	29/07
AMREP	23.30	23.66	22.00	+2.46%	18.33K	aa.aa	29/07
Belden	102.03	105.13	99.94	-2.76%	594.85K	aa.aa	29/07
Brady	94.71	97.89	94.12	-3.08%	145.62K	aa.aa	29/07
Cato	3.29	3.49	3.11	-2.37%	518.2K	aa.aa	29/07
Cabot Corp	91.53	92.07	89.87	+0.53%	308.12K	aa.aa	29/07
Crane	206.73	217.54	205.13	-8.66%	979.25K	aa.aa	29/07
Diageo ADR	89.16	89.51	86.85	+0.29%	1.48M	aa.aa	29/07
Magnera	13.840	14.050	13.580	-1.14%	216.4K	aa.aa	29/07
Heico	355.23	364.99	351.18	-2.26%	502.9K	aa.aa	29/07
Kadant	302.96	314.75	299.14	-3.85%	119.67K	aa.aa	29/07
Kirby	131.07	142.75	130.40	-9.85%	1.1M	aa.aa	29/07
Pediatrix Medical	26.74	27.00	26.31	-0.47%	437.59K	aa.aa	29/07
Moog	389.87	420.95	385.49	-5.96%	390.44K	aa.aa	29/07
Moog B	399.47	399.47	399.47	-5.48%	96	aa.aa	29/07
MasTec	287.38	313.88	286.54	-8.02%	1.32M	aa.aa	29/07
Nelnet	138.04	138.06	135.79	+0.80%	85.78K	aa.aa	29/07
ResMed	214.29	215.20	207.79	+2.55%	1.3M	aa.aa	29/07
Calix	35.55	36.80	35.34	-4.18%	961.61K	aa.aa	29/07
CubeSmart	42.44	43.04	42.35	-0.14%	2.53M	aa.aa	29/07
Ennis	21.88	22.03	21.75	-0.05%	124.34K	aa.aa	29/07
Edenor ADR	25.370	26.426	25.060	+0.08%	57.77K	aa.aa	29/07
Graco	81.21	82.20	80.83	-1.28%	1.61M	aa.aa	29/07
GATX	181.62	185.97	180.65	-2.25%	244.27K	aa.aa	29/07
Olin	22.18	22.32	21.35	+3.79%	2.28M	aa.aa	29/07
Sasol ADR	11.54	11.65	11.49	+5.20%	952.96K	aa.aa	29/07
Aegon ADR	9.030	9.115	9.000	-1.63%	7.97M	aa.aa	29/07
AAR	135.40	140.37	133.97	-3.84%	484.1K	aa.aa	29/07
CBIZ	54.90	55.12	54.35	+17.56%	15.44M	aa.aa	29/07
CTS Corp	61.53	65.71	61.20	-5.08%	439.57K	aa.aa	29/07
Fabrinet	414.50	449.40	403.62	-7.83%	768.16K	aa.aa	29/07
FNB	19.00	19.22	18.91	-0.68%	4.45M	aa.aa	29/07
IDT	67.10	68.31	66.85	-1.15%	224.72K	aa.aa	29/07
MSCI	582.92	589.99	578.02	+0.61%	538.39K	aa.aa	29/07
RLI	65.65	65.83	63.51	+0.84%	1.19M	aa.aa	29/07
SPX Corp	187.83	201.08	187.57	-8.05%	805.48K	aa.aa	29/07
AZZ	141.24	146.18	140.70	-3.67%	245.86K	aa.aa	29/07
BCE Inc	22.33	22.41	21.80	+2.38%	4.49M	aa.aa	29/07
Central Pacific Financial	39.47	40.02	39.21	-0.60%	120.13K	aa.aa	29/07
CRH ADR	99.71	102.89	99.33	-3.57%	4.84M	aa.aa	29/07
Designer Brands	6.20	6.38	6.08	-2.36%	425.23K	aa.aa	29/07
ENI ADR	53.84	54.08	53.54	+7.19%	509.44K	aa.aa	29/07
Enersys	176.48	184.30	175.64	-3.86%	647.39K	aa.aa	29/07
KBR	35.97	37.15	35.58	-3.84%	2.39M	aa.aa	29/07
Stride	97.77	98.34	95.85	+1.97%	552.22K	aa.aa	29/07
NVR	6,381.8	6,558.8	6,370.4	-1.38%	30.28K	aa.aa	29/07
Sabesp ADR	5.260	5.490	5.240	-4.71%	10.7M	aa.aa	29/07
BP ADR	43.32	43.56	43.07	+3.96%	8.35M	aa.aa	29/07
POSCO	48.68	50.04	48.50	-4.92%	395.23K	aa.aa	29/07
Deutsche Bank AG	35.47	36.19	35.41	+0.31%	3.15M	aa.aa	29/07
GSK plc DRC	53.22	53.96	52.66	-0.91%	5.76M	aa.aa	29/07
USA TODAY	8.810	9.010	8.680	+2.09%	1.97M	aa.aa	29/07
Carnival Corp	27.82	28.39	27.33	-1.45%	17.58M	aa.aa	29/07
Rio Tinto ADR	93.66	95.10	91.98	+2.20%	4.42M	aa.aa	29/07
Qiagen	41.81	42.39	41.79	-1.11%	1.49M	aa.aa	29/07
Nokia ADR	8.390	8.910	8.370	-6.05%	87.51M	aa.aa	29/07
ArcelorMittal ADR	65.62	67.41	65.04	-2.50%	1.81M	aa.aa	29/07
BHP Group Ltd ADR	83.11	85.02	82.27	-0.81%	3.02M	aa.aa	29/07
Universal Technical Institute	41.040	41.540	39.063	+4.96%	684.36K	aa.aa	29/07
West Pharmaceutical Services	337.46	339.35	330.69	+0.14%	891.95K	aa.aa	29/07
Elme	1.63	1.63	1.60	+1.56%	850.96K	aa.aa	29/07
Universal Health RI	44.69	45.57	44.52	-1.17%	92.84K	aa.aa	29/07
Watts Water Technologies	336.15	349.82	334.12	-3.01%	215.68K	aa.aa	29/07
Compass Diversified	10.00	10.37	10.00	-3.19%	388.87K	aa.aa	29/07
Tootsie Roll Industries	39.57	40.09	38.95	+1.18%	130.63K	aa.aa	29/07
Westwood	19.52	19.61	19.19	-1.11%	8.71K	aa.aa	29/07
Vishay Precision	81.26	93.16	79.76	-11.56%	875.44K	aa.aa	29/07
Worthington Industries	55.55	57.48	55.45	-2.85%	177.06K	aa.aa	29/07
Teledyne Technologies	631.31	648.11	629.17	-2.83%	251.93K	aa.aa	29/07
USANA Health Sciences	22.67	23.06	22.30	-2.45%	61.73K	aa.aa	29/07
Western Alliance	80.70	83.47	80.23	-3.53%	710.67K	aa.aa	29/07
Winnebago Industries	31.82	32.33	31.41	-0.90%	420.77K	aa.aa	29/07
Wolverine	20.53	20.80	20.20	-1.63%	693.09K	aa.aa	29/07
Tetra Technologies	7.310	7.520	6.860	+0.97%	3.11M	aa.aa	29/07
Tyler Technologies	333.50	348.62	328.99	+0.04%	1.29M	aa.aa	29/07
Webster Financial	75.85	76.78	75.75	-1.61%	3.28M	aa.aa	29/07
Targa Resources	264.67	269.05	264.44	+1.15%	1.15M	aa.aa	29/07
Terreno	71.74	72.89	71.10	-1.71%	654.71K	aa.aa	29/07
Walker&Dunlop	50.51	51.80	50.10	-0.92%	252.59K	aa.aa	29/07
Wex	188.41	191.38	180.58	+3.02%	757.79K	aa.aa	29/07
Teekay Tankers	78.18	79.00	76.58	+1.82%	263.14K	aa.aa	29/07
Tutor Perini	76.68	82.32	76.48	-6.46%	654.18K	aa.aa	29/07
McEwen Mining Inc.	16.7350	17.3300	16.2600	-2.48%	826.9K	aa.aa	29/07
W&T Offshore	3.530	3.560	3.380	+11.01%	5.15M	aa.aa	29/07
Weis Markets	77.79	78.27	75.89	+1.50%	169.53K	aa.aa	29/07
Tejon Ranch	17.04	17.35	16.92	-1.50%	103.72K	aa.aa	29/07
Universal	54.80	55.09	54.35	+0.09%	200.5K	aa.aa	29/07
Tredegar	7.46	7.60	7.29	-1.06%	122.85K	aa.aa	29/07
Unifirst	301.48	306.67	299.41	+0.33%	115.26K	aa.aa	29/07
Trex	42.39	44.07	41.77	-3.70%	2.52M	aa.aa	29/07
Tennant	84.37	88.38	83.81	-4.34%	105.04K	aa.aa	29/07
UNITIL	55.00	56.22	54.82	-1.77%	93.54K	aa.aa	29/07
Watsco B Inc	320.02	343.18	307.18	-12.92%	2M	aa.aa	29/07
Unifi	6.16	6.58	6.10	-5.38%	119.63K	aa.aa	29/07
Pursuit Attractions Hospitality	52.74	54.24	52.26	-2.30%	160.97K	aa.aa	29/07
Universal Insurance	45.02	45.15	43.81	+1.81%	206.54K	aa.aa	29/07
Northern Oil&Gas	21.04	21.14	20.32	+6.05%	2.76M	aa.aa	29/07
CTO Realty Growth	22.37	22.71	22.06	+2.10%	382.47K	aa.aa	29/07
UMH Properties	15.76	15.82	15.64	+0.41%	313.86K	aa.aa	29/07
Gorman-Rupp	78.47	83.02	78.17	-4.80%	166.63K	aa.aa	29/07
Graham	88.29	98.88	87.98	-11.55%	427.22K	aa.aa	29/07
Argan	492.35	523.38	488.50	-5.81%	270.6K	aa.aa	29/07
Anheuser Busch ADR	84.87	84.95	82.53	+2.01%	3.48M	aa.aa	29/07
Imax	48.66	48.74	46.49	+2.90%	1.83M	aa.aa	29/07
SAP ADR	185.99	188.86	181.30	+3.81%	5.69M	aa.aa	29/07
TotalEnergies SE	86.75	87.13	86.11	+3.05%	1.19M	aa.aa	29/07
Santander ADR	13.380	13.710	13.360	-4.29%	8.68M	aa.aa	29/07
Unilever ADR	66.00	66.67	65.13	-1.30%	10.86M	aa.aa	29/07
Tenaris ADR	55.82	56.99	55.78	+0.32%	871.58K	aa.aa	29/07
James Hardie Industries ADR	26.21	26.84	25.95	-2.55%	9.16M	aa.aa	29/07
Transportadora Gas ADR	29.770	30.220	29.530	+0.85%	111.82K	aa.aa	29/07
YPF Sociedad Anonima	50.345	51.580	49.560	+1.01%	851.87K	aa.aa	29/07
Petroleo Brasileiro ADR Reptg 2 Pref	16.45	16.57	16.32	+2.36%	5.37M	aa.aa	29/07
Braskem A	2.26	2.46	2.22	-4.64%	3.6M	aa.aa	29/07
TIM Participacoes	19.05	19.56	19.01	-3.74%	883.96K	aa.aa	29/07
Pembina Pipeline	50.41	50.63	50.24	+1.02%	599.16K	aa.aa	29/07
TELUS	11.13	11.14	10.68	+4.12%	10.73M	aa.aa	29/07
TC Energy	67.28	69.15	67.01	-0.61%	1.21M	aa.aa	29/07
Seabridge Gold	25.25	26.29	24.44	+0.88%	704.38K	aa.aa	29/07
Ares Commercial RE	4.45	4.62	4.38	-3.68%	346.67K	aa.aa	29/07
Federal Agricultural Mortgage A	153.00	153.00	153.00	+2.68%	0	aa.aa	29/07
Alexandria RE	53.77	55.74	53.43	-0.43%	1.99M	aa.aa	29/07
Cementos Pacasmayo ADR	12.100	12.200	12.050	-0.08%	80.04K	aa.aa	29/07
Guidewire	167.26	170.00	159.67	+4.93%	1.43M	aa.aa	29/07
Matson	201.84	204.33	198.14	-0.62%	351.59K	aa.aa	29/07
Matador	48.66	49.07	46.91	+5.51%	3.77M	aa.aa	29/07
Post	97.53	97.70	94.11	+3.40%	856.95K	aa.aa	29/07
Regional Management	42.36	43.15	42.00	-0.52%	45.49K	aa.aa	29/07
Zurn Water Solutions	51.55	55.00	50.74	+4.54%	1.86M	aa.aa	29/07
Tidewater	73.04	77.10	72.13	-2.21%	659.29K	aa.aa	29/07
Teleflex	134.65	135.25	131.75	+0.34%	483.51K	aa.aa	29/07
The Hanover Insurance	232.34	235.16	223.02	+3.65%	510.97K	aa.aa	29/07
Thor Industries	78.07	80.04	77.35	-1.53%	410.94K	aa.aa	29/07
Teekay	11.450	11.590	11.230	+1.60%	575.34K	aa.aa	29/07
Telkom Indonesia B ADR	14.37	14.53	14.31	-0.14%	715.43K	aa.aa	29/07
Tillys	3.74	3.88	3.65	-3.11%	102.14K	aa.aa	29/07
Tsakos Energy	39.440	39.830	38.550	+0.51%	116.19K	aa.aa	29/07
Somnigroup International	68.40	69.56	67.26	-5.13%	4.39M	aa.aa	29/07
Toro	92.34	94.52	92.07	-3.14%	444.23K	aa.aa	29/07
United Microelectronics	17.110	18.130	16.960	-1.44%	22.35M	aa.aa	29/07
Array Digital Infra	35.13	35.71	34.65	+0.37%	93.85K	aa.aa	29/07
Marriot Vacations Worldwide	102.79	105.40	100.43	+0.21%	535.67K	aa.aa	29/07
Valhi	13.75	14.01	13.51	+0.88%	3.16K	aa.aa	29/07
Vipshop	15.11	15.23	14.78	+1.72%	1.32M	aa.aa	29/07
Valmont Industries	457.02	480.09	455.10	-4.92%	180.91K	aa.aa	29/07
Vishay Intertechnology	29.96	33.22	29.68	-8.44%	6.12M	aa.aa	29/07
Westinghouse Air Brake	291.76	306.64	291.53	-4.59%	958.99K	aa.aa	29/07
Waste Connections	172.81	174.54	169.21	+2.12%	1.61M	aa.aa	29/07
Woori Financial	65.37	66.56	65.00	-0.49%	165.2K	aa.aa	29/07
Wyndham Hotels	75.60	76.67	74.63	-0.09%	1.4M	aa.aa	29/07
ADS	138.31	142.04	137.41	-4.65%	576.03K	aa.aa	29/07
White Mountains Insurance	2,150.34	2,211.00	2,125.64	-2.37%	18.81K	aa.aa	29/07
XPO	199.51	206.50	197.34	-2.55%	1.48M	aa.aa	29/07
TAL Education	10.89	11.06	10.47	+4.31%	10.63M	aa.aa	29/07
Manchester United	23.38	23.85	23.34	-0.04%	146.56K	aa.aa	29/07
Repositrak	8.810	8.964	8.590	+0.69%	45.5K	aa.aa	29/07
United States Antimony	4.9050	5.2300	4.8400	-5.85%	5.69M	aa.aa	29/07
Tecnoglass	44.88	47.28	44.40	-4.96%	202.96K	aa.aa	29/07
HomeTrust	51.52	51.90	50.47	+1.14%	124K	aa.aa	29/07
Taiwan Semiconductor	374.72	391.25	372.72	-4.48%	20.96M	aa.aa	29/07
Itau Unibanco	8.170	8.290	8.150	-1.68%	20.38M	aa.aa	29/07
Ultrapar Participacoes	6.230	6.370	6.230	-1.27%	1.8M	aa.aa	29/07
Banco Santander Brasil ADR	5.100	5.250	5.075	-6.93%	3.11M	aa.aa	29/07
American Eagle Outfitters	17.55	17.94	17.23	-3.28%	3.25M	aa.aa	29/07
BBVA Argentina	18.840	19.350	18.430	0.00%	265.47K	aa.aa	29/07
Santander Chile ADR	34.20	34.69	33.45	+0.77%	320.76K	aa.aa	29/07
Oceaneering International	46.61	50.14	46.57	-2.89%	948.23K	aa.aa	29/07
Energy of Minas Gerais	2.120	2.175	2.115	-2.30%	2.4M	aa.aa	29/07
Buenaventura Mining ADR	30.220	31.120	29.165	-0.53%	515.9K	aa.aa	29/07
First Majestic Silver	15.22	15.88	14.92	-3.00%	12.8M	aa.aa	29/07
Capri Holdings	15.83	16.07	15.43	-3.48%	2.76M	aa.aa	29/07
Allison Transmission	114.70	120.38	113.71	-5.29%	1.01M	aa.aa	29/07
World Fuel Services	40.24	40.31	39.21	+0.47%	1.18M	aa.aa	29/07
Meritage	71.57	73.84	71.23	-2.29%	797.28K	aa.aa	29/07
Williams-Sonoma	233.81	236.92	230.58	-1.06%	512K	aa.aa	29/07
Banco Bradesco	3.540	3.610	3.540	-2.07%	26.06M	aa.aa	29/07
Aptiv	57.97	59.74	57.83	-2.41%	1.52M	aa.aa	29/07
Franklin Covey	21.09	22.36	20.95	-4.16%	88.27K	aa.aa	29/07
LATAM Airlines ADR	52.050	53.180	51.003	-2.76%	814.74K	aa.aa	29/07
Telecom Argentina ADR	13.550	13.930	13.480	-0.37%	149.68K	aa.aa	29/07
BWX Tech	157.44	168.00	157.10	-7.21%	1.25M	aa.aa	29/07
Crown Castle	79.09	79.95	75.64	+4.41%	6.6M	aa.aa	29/07
Ecopetrol ADR	16.40	16.56	16.09	+3.60%	2.01M	aa.aa	29/07
EPAM Systems	106.89	109.01	100.21	+6.46%	1.87M	aa.aa	29/07
Banco De Chile	40.79	41.37	39.60	+0.87%	285.93K	aa.aa	29/07
Soquimich B ADR	67.55	68.67	66.75	+1.02%	980.64K	aa.aa	29/07
Wabash National	12.40	13.58	11.76	-6.84%	2.21M	aa.aa	29/07
Grupo Cibest DRC	89.47	91.60	88.59	+0.45%	340.17K	aa.aa	29/07
Gerdau ADR	4.860	4.970	4.820	-1.82%	11.13M	aa.aa	29/07
Embotelladora Andina B ADR	29.29	30.35	29.20	-1.41%	11.74K	aa.aa	29/07
SM Energy	31.72	31.87	30.68	+6.98%	2.46M	aa.aa	29/07
Ternium ADR	48.06	49.49	47.28	-2.57%	478.75K	aa.aa	29/07
Macerich	26.11	26.66	25.86	-1.53%	2.04M	aa.aa	29/07
Herbalife	12.51	12.57	12.21	-0.24%	707.36K	aa.aa	29/07
ADT	7.41	7.45	7.28	+0.95%	7.55M	aa.aa	29/07
Pentair	66.59	67.50	65.74	-0.27%	3.25M	aa.aa	29/07
Deckers Outdoor	103.54	104.88	101.38	-0.37%	1.59M	aa.aa	29/07
Perrigo	10.43	10.57	10.17	+1.26%	3.44M	aa.aa	29/07
Dick’s Sporting Goods	205.99	213.68	205.43	-2.55%	1.05M	aa.aa	29/07
Bread Financial Holdings	106.99	110.14	106.67	-0.73%	602.25K	aa.aa	29/07
Advance Auto Parts	58.43	59.49	57.06	-0.46%	1.3M	aa.aa	29/07
Polaris Industries	67.28	72.12	65.73	-6.02%	1.6M	aa.aa	29/07
SL Green	53.83	55.33	52.89	+1.47%	900.96K	aa.aa	29/07
United Rentals	1,055.11	1,096.31	1,055.11	-3.31%	600.04K	aa.aa	29/07
Kinder Morgan	31.87	32.28	31.63	+0.81%	9.18M	aa.aa	29/07
Suncor Energy	65.80	66.11	65.13	+2.97%	3.44M	aa.aa	29/07
Toll Brothers	150.20	155.93	149.85	-3.08%	644.97K	aa.aa	29/07
Albemarle	113.88	117.00	112.22	+0.64%	1.9M	aa.aa	29/07
Centene	61.82	64.95	61.44	-3.27%	6.95M	aa.aa	29/07
Ovintiv	61.28	63.00	60.36	+3.60%	3.09M	aa.aa	29/07
Phillips 66	206.84	211.66	206.00	+0.48%	1.75M	aa.aa	29/07
Xylem	122.13	124.37	121.02	-2.27%	2.17M	aa.aa	29/07
PVH	88.34	89.17	84.14	+1.63%	829.61K	aa.aa	29/07
Yelp	27.92	28.16	27.13	+1.90%	716K	aa.aa	29/07
UDR	39.72	39.75	38.85	+1.85%	3.47M	aa.aa	29/07
British American Tobacco ADR	63.07	63.34	62.65	+1.24%	4.28M	aa.aa	29/07
Signet Jewelers	98.86	100.41	96.39	+0.84%	657.5K	aa.aa	29/07
Cheniere Energy	258.61	261.22	256.65	+2.55%	1.36M	aa.aa	29/07
Enbridge	55.14	55.98	54.95	-0.20%	2.89M	aa.aa	29/07
Canadian National Railway	129.84	130.28	128.71	+0.25%	1.7M	aa.aa	29/07
Enovis	30.26	30.53	29.39	+2.51%	1.04M	aa.aa	29/07
Gartner	165.65	167.47	155.93	+6.29%	1.42M	aa.aa	29/07
AGCO	116.17	119.02	114.71	-6.09%	1.22M	aa.aa	29/07
IDEX	229.52	243.80	226.14	+2.17%	1.58M	aa.aa	29/07
Lear	147.51	150.00	146.77	-0.79%	997.94K	aa.aa	29/07
TKO Holdings	187.35	187.64	184.75	+0.69%	455.26K	aa.aa	29/07
Trinity Industries	36.70	37.87	35.73	-3.60%	977K	aa.aa	29/07
UGI	36.72	37.28	36.41	-0.60%	1.47M	aa.aa	29/07
Universal Health Services	168.16	170.00	163.70	+1.17%	1.15M	aa.aa	29/07
Broadridge	159.20	163.24	157.36	+0.64%	1.03M	aa.aa	29/07
Koninklijke Philips ADR	26.11	26.29	25.46	+2.19%	1.68M	aa.aa	29/07
Healthcare RT	21.81	22.04	21.70	-0.27%	2.89M	aa.aa	29/07
Darling Ingredients	58.64	60.17	57.95	+0.38%	3.34M	aa.aa	29/07
Lennox	430.02	491.90	428.00	-20.97%	1.87M	aa.aa	29/07
Extra Space Storage	152.85	158.88	152.30	+0.42%	2.52M	aa.aa	29/07
Manulife Financial	43.92	44.53	43.84	-1.61%	2.43M	aa.aa	29/07
Louisiana-Pacific	73.61	76.44	73.44	-3.84%	1.46M	aa.aa	29/07
Aecom Technology	73.57	74.03	72.41	-1.17%	1.81M	aa.aa	29/07
Arrow Electronics	204.95	211.67	202.79	-3.05%	536.78K	aa.aa	29/07
Camden Property	116.37	116.84	115.05	+1.15%	901.04K	aa.aa	29/07
Mohawk Industries	113.49	116.26	112.08	-3.12%	634.06K	aa.aa	29/07
American Water Works	138.09	140.30	137.07	+0.04%	2.32M	aa.aa	29/07
RBC	206.45	211.92	205.90	-2.79%	1.24M	aa.aa	29/07
Douglas Emmett	12.26	12.57	12.08	+2.04%	2.12M	aa.aa	29/07
OGE Energy	47.82	49.78	47.66	-3.01%	1.72M	aa.aa	29/07
Kennametal	33.55	35.34	32.99	-5.78%	1.19M	aa.aa	29/07
Celanese	43.93	44.76	43.14	+0.99%	2.79M	aa.aa	29/07
Huntsman	11.96	12.04	11.47	+4.59%	3.05M	aa.aa	29/07
Bunge	107.68	115.95	107.31	-8.26%	2.6M	aa.aa	29/07
American Financial	143.51	145.50	143.07	-0.94%	434.45K	aa.aa	29/07
Alaska Air	45.85	47.46	45.77	-5.68%	2.43M	aa.aa	29/07
Ametek	235.25	240.80	233.99	-2.56%	1.12M	aa.aa	29/07
WR Berkley	75.65	76.96	75.19	-0.68%	1.72M	aa.aa	29/07
Canadian Pacific Kansas City	91.29	91.56	90.31	-0.45%	2.32M	aa.aa	29/07
Novo Nordisk ADR	51.58	52.12	50.92	+1.21%	8.55M	aa.aa	29/07
RB Global	115.20	117.12	114.78	-1.19%	988.89K	aa.aa	29/07
COPT Defense Properties	38.08	38.90	37.92	-0.42%	1.34M	aa.aa	29/07
Tanger Inc	41.58	42.19	41.52	-1.26%	951.91K	aa.aa	29/07
Piedmont Office	9.91	10.13	9.65	+3.07%	816.48K	aa.aa	29/07
Ingredion	101.74	103.31	101.47	-0.94%	488.74K	aa.aa	29/07
Fidelity Financial	53.45	54.80	52.84	-1.20%	1.11M	aa.aa	29/07
Old Republic	44.59	44.65	43.75	+0.41%	1.03M	aa.aa	29/07
Flagstar Bank	14.080	14.310	13.750	+0.72%	5.24M	aa.aa	29/07
Omega Healthcare	51.36	51.90	51.05	-0.54%	2.41M	aa.aa	29/07
Portland General Electric	50.30	51.26	50.17	-1.66%	645.59K	aa.aa	29/07
Community Health Systems	2.710	2.820	2.710	-2.87%	1.7M	aa.aa	29/07
Invesco Mortgage	7.410	7.525	7.380	-1.33%	2.53M	aa.aa	29/07
LyondellBasell Industries	60.49	61.02	59.45	+3.90%	4.14M	aa.aa	29/07
Brookdale Senior Living	14.860	15.380	14.805	-3.32%	3.36M	aa.aa	29/07
CoreCivic	29.75	30.80	29.67	-2.87%	502.04K	aa.aa	29/07
Royal Caribbean Cruises	323.58	328.87	315.59	+0.33%	2.62M	aa.aa	29/07
Crown	119.76	120.72	116.01	-1.19%	821.52K	aa.aa	29/07
NNN REIT	48.85	49.60	48.67	-0.77%	1.36M	aa.aa	29/07
SCI	85.68	85.77	83.75	+0.82%	1.9M	aa.aa	29/07
Axis Capital	105.96	109.91	97.94	-11.16%	2.07M	aa.aa	29/07
Corpay	392.85	395.49	382.01	+2.22%	794.78K	aa.aa	29/07
Herc Holdings	143.02	149.38	139.20	-3.52%	847.08K	aa.aa	29/07
Packaging America	249.43	252.67	246.60	-1.50%	740.66K	aa.aa	29/07
Arthur J Gallagher	268.91	269.80	259.34	+1.36%	1.28M	aa.aa	29/07
Church&Dwight	99.86	100.06	97.44	-0.07%	2M	aa.aa	29/07
Highwoods Properties	34.40	35.44	34.24	+2.26%	3.54M	aa.aa	29/07
Energizer	21.41	21.81	21.17	-2.01%	659.27K	aa.aa	29/07
Cinemark	34.89	35.50	34.63	-0.48%	3.1M	aa.aa	29/07
Generac	195.19	210.00	191.76	-0.21%	2.51M	aa.aa	29/07
RPM	108.37	110.34	107.53	-3.04%	996.89K	aa.aa	29/07
Assured Guaranty	84.35	85.99	83.97	-1.32%	332.82K	aa.aa	29/07
First American	78.17	79.87	78.00	-1.25%	645.58K	aa.aa	29/07
Global Payments	88.27	89.10	86.29	+0.93%	2.44M	aa.aa	29/07
LG Display	2.790	2.973	2.760	-4.78%	4.5M	aa.aa	29/07
SK Telecom ADR	29.64	30.36	29.53	-3.55%	2.66M	aa.aa	29/07
Kilroy	39.43	40.12	38.51	+1.99%	1.58M	aa.aa	29/07
KT	18.35	18.70	18.21	-2.34%	628.44K	aa.aa	29/07
Realty Income	65.54	66.27	65.17	-0.29%	3.32M	aa.aa	29/07
Dana	26.81	27.75	26.76	-2.08%	1.04M	aa.aa	29/07
Flowers Foods	7.46	7.73	7.34	-1.06%	6.56M	aa.aa	29/07
Owens Corning	136.37	140.56	134.39	-4.72%	1.09M	aa.aa	29/07
Rayonier	22.18	22.21	21.81	+0.41%	2.68M	aa.aa	29/07
AO Smith	62.04	63.61	61.47	-3.09%	2.05M	aa.aa	29/07
ManpowerGroup	55.86	57.08	55.55	+0.83%	1.68M	aa.aa	29/07
Buckle	45.00	45.51	44.67	-1.40%	457.44K	aa.aa	29/07
Fortune Brands	49.12	50.66	48.34	-3.86%	2.94M	aa.aa	29/07
Two Harbors	12.100	12.140	12.100	0.00%	2.26M	aa.aa	29/07
Turkcell Iletisim Hizmetleri	5.410	5.450	5.390	-1.46%	7.08M	aa.aa	29/07
Forum Energy	51.05	54.19	50.27	-2.67%	141.72K	aa.aa	29/07
Proto Labs	71.35	74.83	71.29	-4.71%	198.13K	aa.aa	29/07
Sensata Tech	46.00	46.95	44.81	-1.56%	3.4M	aa.aa	29/07
Timken	132.22	138.93	131.22	-5.50%	1.21M	aa.aa	29/07
WESCO	309.36	331.38	308.54	-6.44%	1.18M	aa.aa	29/07
Westlake Chemical	72.25	73.01	71.26	+0.12%	1.39M	aa.aa	29/07
Fomento Economico Mexicano	121.06	126.97	120.76	-5.22%	1.01M	aa.aa	29/07
Sibanye Gold ADR	8.55	8.80	8.34	+1.97%	4.65M	aa.aa	29/07
Ambev SA	3.100	3.150	3.070	-0.96%	40.85M	aa.aa	29/07
AbbVie	263.62	267.47	262.76	+0.16%	4.32M	aa.aa	29/07
Norwegian Cruise Line	20.77	21.25	20.45	-2.12%	17.21M	aa.aa	29/07
Octave Specialty Group	5.72	5.78	5.66	-1.38%	194.94K	aa.aa	29/07
Customers Bancorp	78.66	79.55	78.25	-1.17%	328.32K	aa.aa	29/07
Zoetis Inc	77.94	79.08	77.25	+0.55%	4.23M	aa.aa	29/07
Ardmore Shpng	16.750	17.390	16.280	+2.20%	776.85K	aa.aa	29/07
CNH Industrial NV	10.76	11.29	10.72	-5.94%	14.9M	aa.aa	29/07
Constellium Nv	27.63	30.00	27.47	-4.99%	1.97M	aa.aa	29/07
Expro	14.630	16.210	14.600	-5.12%	690.81K	aa.aa	29/07
Siriuspoint	25.840	26.230	25.510	-1.79%	691.31K	aa.aa	29/07
Tronox	6.06	6.27	5.86	-1.46%	2.36M	aa.aa	29/07
AH Realty Trust,	7.06	7.19	7.05	-0.70%	591.89K	aa.aa	29/07
Artisan Partners AM	40.34	42.39	39.44	-1.32%	1.31M	aa.aa	29/07
Boise Cascad Llc	77.68	79.27	76.64	-3.36%	337.08K	aa.aa	29/07
Brasilagro Adr	3.650	3.685	3.640	-0.27%	27.55K	aa.aa	29/07
Controladora Vuela ADR	7.56	7.89	7.56	-4.55%	304.98K	aa.aa	29/07
Bristow Inc	44.92	46.03	44.46	-0.95%	158.46K	aa.aa	29/07
Evertec Inc	31.90	32.04	31.20	+1.24%	351.8K	aa.aa	29/07
Lument Finance Trust	0.736	0.800	0.730	-6.58%	312.35K	aa.aa	29/07
Hannon Armstrong Sustainable	37.65	39.00	37.45	-2.86%	770.29K	aa.aa	29/07
Voya Financial Inc	98.82	100.41	98.41	-1.19%	691.95K	aa.aa	29/07
LightInTheBox	2.820	3.200	2.820	-6.31%	1.03K	aa.aa	29/07
Natural Grocers Vitamin	32.98	33.10	32.23	+2.07%	75.06K	aa.aa	29/07
Rithm Capital	9.99	10.08	9.67	+2.10%	9.16M	aa.aa	29/07
PBF Energy	63.35	64.28	62.19	+3.85%	3.56M	aa.aa	29/07
PennyMac Financial	86.04	87.71	84.10	+0.40%	512.72K	aa.aa	29/07
IQVIA Holdings	247.78	251.36	240.70	+1.99%	1.96M	aa.aa	29/07
Re Max Holding	9.27	9.79	9.13	-4.04%	311.2K	aa.aa	29/07
Rexford Inl Rty	38.69	39.08	38.10	-0.10%	2.58M	aa.aa	29/07
Ringcentral Inc	57.56	58.98	56.15	+1.11%	2.44M	aa.aa	29/07
United Parks Resorts	46.56	47.52	45.56	-0.89%	611.11K	aa.aa	29/07
ServiceNow Inc	115.80	118.36	109.50	+4.68%	37.06M	aa.aa	29/07
W P Carey Inc	74.71	77.12	74.11	-1.19%	2.17M	aa.aa	29/07
Alamos Gold	28.570	29.490	28.060	-0.76%	3.36M	aa.aa	29/07
Apollo Global Management A	119.77	124.06	119.69	-3.95%	2.19M	aa.aa	29/07
Bright Horizons	82.68	83.03	79.80	+2.50%	783.55K	aa.aa	29/07
Burlington Stores	371.08	378.33	366.01	+0.29%	811.15K	aa.aa	29/07
Coty Inc	2.730	2.790	2.640	-1.80%	7.38M	aa.aa	29/07
Empire State Realty	5.80	5.94	5.66	+2.47%	1.7M	aa.aa	29/07
Globus Medical	81.42	81.62	79.58	+1.04%	1.16M	aa.aa	29/07
Hyster-Yale Materials Handling	32.15	34.35	31.97	-6.35%	137.74K	aa.aa	29/07
Luxfer	17.05	17.30	17.00	0.00%	1.77M	aa.aa	29/07
National Bank Holdings	42.57	43.21	42.29	-0.14%	331.01K	aa.aa	29/07
RH	176.14	183.20	169.73	-0.87%	648.55K	aa.aa	29/07
Shutterstock	5.70	6.20	5.63	-4.68%	1.08M	aa.aa	29/07
Vermilion Energy	10.810	10.940	10.680	+4.34%	1.45M	aa.aa	29/07
Watsco B Inc	317.63	320.56	317.63	-12.61%	0	aa.aa	29/07
KKR & Co	99.26	101.94	98.97	-3.31%	3.45M	aa.aa	29/07
Marcus & Millichap	31.61	32.27	31.22	-0.38%	71.65K	aa.aa	29/07
Hilton Worldwide	321.72	325.87	317.59	-0.22%	2.26M	aa.aa	29/07
Allegion PLC	158.46	160.10	156.83	-1.72%	1.1M	aa.aa	29/07
Essent Group Ltd	68.12	68.61	66.95	+1.10%	452.59K	aa.aa	29/07
Braemar Hotel	2.380	2.425	2.270	+2.15%	447.87K	aa.aa	29/07
Chegg Inc	1.04	1.15	1.01	-3.70%	1.62M	aa.aa	29/07
Cherry Hill Mortgage	2.240	2.250	2.220	+0.45%	198.98K	aa.aa	29/07
Veeva Systems A	207.91	209.33	200.30	+3.33%	1.63M	aa.aa	29/07
Eastman Kodak	8.260	8.455	8.165	-0.36%	640.7K	aa.aa	29/07
Antero Resources Corp	35.14	35.35	34.22	+3.72%	5.08M	aa.aa	29/07
AMC Entertainment	2.750	2.790	2.600	+3.00%	36.94M	aa.aa	29/07
Brixmor Property	31.66	32.01	31.57	-0.53%	3.69M	aa.aa	29/07
Cooper Stnd	29.14	31.74	28.89	-1.59%	234.49K	aa.aa	29/07
Aramark Holdings	57.17	57.91	56.90	-0.40%	2.24M	aa.aa	29/07
Autohome ADR	22.74	23.19	22.49	-1.17%	1.08M	aa.aa	29/07
OneMain Holdings	62.94	64.65	61.14	+1.12%	1.7M	aa.aa	29/07
Orchid Island Capital	6.560	6.690	6.550	-0.15%	6.58M	aa.aa	29/07
QXO Inc	13.410	13.970	13.200	-5.89%	24.13M	aa.aa	29/07
Par Pacific Holdings	83.07	83.78	80.94	+5.03%	840.64K	aa.aa	29/07
Lithium Americas	2.710	2.800	2.670	-2.17%	5.18M	aa.aa	29/07
NexGen Energy	8.930	9.346	8.780	-2.72%	7.1M	aa.aa	29/07
OceanaGold	24.24	24.85	23.74	+0.54%	597.53K	aa.aa	29/07
Innovate	7.740	8.194	7.350	-0.51%	61.22K	aa.aa	29/07
Algonquin Power	5.96	6.12	5.94	-1.97%	3.78M	aa.aa	29/07
West Fraser Timber	66.53	67.90	66.11	-1.35%	163.78K	aa.aa	29/07
Goldcom	40.15	41.04	39.28	-1.59%	237.1K	aa.aa	29/07
Ally Financial Inc	42.95	44.46	42.93	-2.63%	2.59M	aa.aa	29/07
A10 Network	28.80	31.65	28.78	-8.05%	1.9M	aa.aa	29/07
Outfront Media	32.64	33.22	32.30	+0.48%	1.61M	aa.aa	29/07
Cheetah Mobile Inc	2.810	2.830	2.810	-3.77%	1.64K	aa.aa	29/07
GeoPark Ltd	9.39	9.56	9.26	+1.40%	417.01K	aa.aa	29/07
Installed Building	230.33	240.55	229.27	-4.06%	426.11K	aa.aa	29/07
Knowles Cor	34.56	36.10	34.07	-3.76%	1.43M	aa.aa	29/07
Ladder Capital A	9.81	9.86	9.71	-0.51%	1.92M	aa.aa	29/07
Dorian LPG Ltd	45.70	46.30	44.44	+2.77%	496.39K	aa.aa	29/07
Moelis & Co	65.31	68.14	64.93	-4.78%	1.05M	aa.aa	29/07
Navigator Holdings	21.91	22.10	21.62	+0.64%	380.72K	aa.aa	29/07
One Gas Inc	79.81	81.36	79.68	-1.10%	391.55K	aa.aa	29/07
Element Solutions	34.79	36.52	34.10	-4.68%	5.59M	aa.aa	29/07
Paycom	168.92	172.54	162.61	+4.45%	837.76K	aa.aa	29/07
Q2 Holdings	60.42	61.70	58.94	+1.99%	1.71M	aa.aa	29/07
Trinet Grou	70.23	72.20	67.66	+2.71%	403.05K	aa.aa	29/07
ServisFirst Bancshares	89.63	90.09	88.80	-0.31%	282.46K	aa.aa	29/07
Caretrust Inc	42.34	42.78	42.16	-0.92%	939.51K	aa.aa	29/07
Rayonier Advanced Materials	8.330	8.750	8.240	-4.91%	1.04M	aa.aa	29/07
Metallus	20.01	21.38	19.76	-5.21%	433.39K	aa.aa	29/07
Now Inc	13.340	14.080	13.260	-3.61%	1.97M	aa.aa	29/07
Arista Networks	157.97	169.33	156.84	-6.92%	7.14M	aa.aa	29/07
Digitalbridge Group	15.820	15.850	15.800	-0.19%	3.25M	aa.aa	29/07
Century Communities	69.57	71.65	69.07	-2.36%	186.63K	aa.aa	29/07
Civeo	32.50	34.59	32.13	-5.47%	189.18K	aa.aa	29/07
Heritage Insurance	29.840	30.150	29.310	-0.17%	245.09K	aa.aa	29/07
Townsquare Media LLC	5.84	5.90	5.68	+0.34%	64.01K	aa.aa	29/07
Orion Engineered Carbons	7.15	7.22	6.78	+0.70%	317.52K	aa.aa	29/07
Ryerson Holding	28.79	31.15	28.29	-7.22%	387.23K	aa.aa	29/07
Synchrony Financial	74.97	77.49	74.86	-2.79%	2.27M	aa.aa	29/07
Alibaba ADR	115.00	117.66	113.94	-0.17%	7.38M	aa.aa	29/07
Citizens Financial Group Inc	71.31	72.92	71.30	-2.23%	3.2M	aa.aa	29/07
ICL Israel Chemicals	5.100	5.160	5.072	-2.67%	755.82K	aa.aa	29/07
Stellantis NV	6.01	6.13	5.92	+4.34%	34.36M	aa.aa	29/07
Takeda Pharma ADR	17.75	17.83	17.57	+1.31%	4.87M	aa.aa	29/07
Centrus Energy	159.69	168.47	158.13	-5.87%	645.22K	aa.aa	29/07
V2X Inc	86.31	89.49	84.93	-4.16%	780.82K	aa.aa	29/07
Wayfair Inc	89.03	93.50	87.60	-5.83%	3.61M	aa.aa	29/07
HubSpot Inc	251.12	254.41	238.20	+5.49%	1.41M	aa.aa	29/07
Acadian Asset Management	80.83	83.46	79.00	-2.02%	923.09K	aa.aa	29/07
Grupo Aval	4.900	5.030	4.880	+0.41%	88.72K	aa.aa	29/07
AMH 4 Rent	33.72	33.89	33.47	-0.18%	1.63M	aa.aa	29/07
Boot Barn Holdings	150.91	160.14	148.80	-4.86%	1.02M	aa.aa	29/07
California Resources	50.59	51.24	50.14	+2.62%	653.57K	aa.aa	29/07
Axalta Coating Systems	34.84	35.53	34.79	-1.71%	1.4M	aa.aa	29/07
Enova International Inc	244.71	250.52	243.63	-1.74%	469.52K	aa.aa	29/07
Workiva Inc	61.45	62.45	57.97	+5.02%	701.11K	aa.aa	29/07
Six Flags Entertainment	18.35	19.00	18.24	-2.03%	1.25M	aa.aa	29/07
Restaurant Brands Int	75.53	75.65	74.58	+0.88%	2.41M	aa.aa	29/07
Triumph Bancorp	75.94	77.73	75.61	-1.48%	162.67K	aa.aa	29/07
Keysight Technologies	296.72	307.81	293.55	-2.77%	1.18M	aa.aa	29/07
Shake Shack Inc	63.05	64.11	61.86	-0.24%	1.08M	aa.aa	29/07
Urban Edge Properties	22.98	23.34	22.95	-0.78%	599.03K	aa.aa	29/07
Xenia Hotels & Resorts Inc	21.82	22.06	21.66	0.00%	846.69K	aa.aa	29/07
Easterly Government Properties	25.05	25.55	25.00	-0.67%	369.15K	aa.aa	29/07
Ellington Financial	13.46	13.61	13.42	-0.66%	918.64K	aa.aa	29/07
Mesabi Trust	22.53	22.99	22.37	-1.62%	29.38K	aa.aa	29/07
Mesa Royalty Trust	2.900	2.920	2.859	+0.52%	4.39K	aa.aa	29/07
Texas Pacific	389.4	399.0	387.8	0.00%	249.08K	aa.aa	29/07
Kenon Holdings	63.83	67.03	63.83	-5.32%	29.42K	aa.aa	29/07
Aspen Aerogels Inc	4.09	4.43	4.07	-6.83%	1.03M	aa.aa	29/07
Globant SA	38.14	38.97	34.31	+8.63%	2.07M	aa.aa	29/07
CMB TECH NV	15.590	15.850	15.490	+1.23%	488.79K	aa.aa	29/07
Godaddy Inc	105.10	106.00	101.00	+2.12%	1.92M	aa.aa	29/07
Nomad Foods	12.69	12.79	11.98	+4.10%	2.41M	aa.aa	29/07
Farmland Partners	9.52	9.62	9.48	-0.31%	348.83K	aa.aa	29/07
Independence Realty Trust Inc	16.89	16.92	16.65	+1.20%	1.82M	aa.aa	29/07
Nexpoint Residential Trust Inc	27.02	27.22	26.64	+0.41%	137.26K	aa.aa	29/07
Etsy Inc	85.58	87.26	84.70	-1.03%	1.87M	aa.aa	29/07
Virtu Financial Inc	57.93	58.98	57.86	-1.26%	816.53K	aa.aa	29/07
Community Healthcare Trust Inc	18.75	19.08	18.71	-1.42%	177.91K	aa.aa	29/07
Evolent Health Inc	3.30	3.74	3.28	-11.90%	3.44M	aa.aa	29/07
Global Net Lease	8.87	8.90	8.80	+0.57%	1.46M	aa.aa	29/07
Clearway Energy C	30.78	31.97	30.19	-2.10%	1.47M	aa.aa	29/07
Babcock & Wilcox Enterprises	7.940	8.960	7.930	-10.08%	3.54M	aa.aa	29/07
Cable One Inc	41.9	43.8	40.8	-4.34%	171.83K	aa.aa	29/07
Chemours Co	16.49	17.18	16.28	-3.40%	1.56M	aa.aa	29/07
Edgewell Personal Care	28.22	28.56	27.64	-0.18%	498.43K	aa.aa	29/07
Glaukos Corp	161.08	166.00	145.78	+6.44%	2.83M	aa.aa	29/07
TransUnion	83.73	85.51	82.36	-0.08%	2.68M	aa.aa	29/07
Seritage Growth Properties	2.44	2.49	2.29	+6.77%	239.72K	aa.aa	29/07
Teladoc Inc	9.18	9.49	9.13	-1.92%	6.36M	aa.aa	29/07
Ares Management	124.64	127.26	123.12	-2.55%	2.34M	aa.aa	29/07
Barnes & Noble Education Inc	12.560	13.150	12.420	-3.61%	152.77K	aa.aa	29/07
Cross Timbers Royalty Trust	10.18	10.28	10.05	+2.11%	12.67K	aa.aa	29/07
Houlihan Lokey Inc	139.08	145.13	138.60	-4.39%	674.76K	aa.aa	29/07
Permianville Royalty	1.6900	1.7298	1.6800	0.00%	18.69K	aa.aa	29/07
North European Oil Royalty Trust	8.770	8.885	8.600	+2.10%	38.59K	aa.aa	29/07
Spire Global	10.540	11.300	10.440	-7.30%	636.58K	aa.aa	29/07
Ooma Inc	21.88	22.18	21.25	-1.17%	585.08K	aa.aa	29/07
Permian Basin Royalty Trust	29.140	30.990	28.610	+4.07%	192.6K	aa.aa	29/07
Planet Fitness Inc	56.19	57.02	55.14	+0.45%	1.98M	aa.aa	29/07
Sabine Royalty Trust	72.75	74.00	72.41	-0.51%	45.21K	aa.aa	29/07
San Juan Basin Royalty Trust	2.550	2.590	2.510	+1.59%	146.98K	aa.aa	29/07
Summit Midstream	30.37	32.00	29.72	+1.74%	127.72K	aa.aa	29/07
VOC Energy Trust	3.320	3.460	3.250	-2.64%	696.6K	aa.aa	29/07
Live Oak Bancshares Inc	42.65	43.23	42.10	-0.63%	233.84K	aa.aa	29/07
Penumbra Inc	320.02	320.83	317.09	+0.01%	273.98K	aa.aa	29/07
Performance Food Group Co	116.65	117.48	113.33	+0.97%	1.04M	aa.aa	29/07
PJT Partners Inc	165.08	172.42	163.27	-4.70%	421.62K	aa.aa	29/07
CSW Industrials Inc	272.61	295.09	269.52	-8.80%	245.53K	aa.aa	29/07
Ferrari NV	385.69	391.00	382.00	-1.14%	807.45K	aa.aa	29/07
Apple Hospitality REIT	16.81	16.93	16.73	-0.06%	2.66M	aa.aa	29/07
Banco Bradesco S/A ADR	3.200	3.235	3.180	-2.74%	53.96K	aa.aa	29/07
BG Staffing Inc	5.36	5.36	5.03	+1.52%	7K	aa.aa	29/07
Four Corners Property Trust Inc	26.33	26.49	26.07	+1.31%	893.16K	aa.aa	29/07
Hewlett Packard	44.44	46.66	44.18	-2.52%	10.96M	aa.aa	29/07
Pure Storage Inc	69.25	73.12	69.15	-5.12%	3.29M	aa.aa	29/07
Telefonica Brasil ADR	12.760	13.070	12.630	-2.97%	1.95M	aa.aa	29/07
Block	82.18	84.02	81.69	-1.11%	4.4M	aa.aa	29/07
Equity Bancshares Inc	50.72	51.55	50.37	-0.51%	118.15K	aa.aa	29/07
Yirendai Ltd	1.070	1.120	1.040	-5.31%	66.22K	aa.aa	29/07
SmartFinancial Inc	52.96	53.32	51.43	-0.28%	106.43K	aa.aa	29/07
Under Armour C	6.91	7.03	6.62	-0.86%	2.02M	aa.aa	29/07
Permian Resources	20.740	20.865	20.255	+5.12%	8.79M	aa.aa	29/07
Enel Chile ADR	4.360	4.435	4.310	-0.23%	458.43K	aa.aa	29/07
Ingevity	70.62	74.12	70.60	-5.20%	358.61K	aa.aa	29/07
Siteone Landscape Supply	93.79	100.05	90.07	-9.36%	3.1M	aa.aa	29/07
Turning Point Brands	76.43	80.64	76.20	-5.29%	300.08K	aa.aa	29/07
US Foods	102.33	103.81	100.55	+0.85%	2.8M	aa.aa	29/07
Atkore Intl	71.43	76.79	70.84	-7.77%	466.13K	aa.aa	29/07
Twilio	188.25	195.00	182.60	-3.13%	1.54M	aa.aa	29/07
Chiron RE	36.94	37.42	36.85	-1.10%	55.55K	aa.aa	29/07
Fortive	59.59	62.75	58.22	-7.02%	6.06M	aa.aa	29/07
OR Royalties	29.49	30.33	28.70	+0.17%	861.82K	aa.aa	29/07
Kinsale Capital	376.67	378.91	364.93	+1.73%	342.36K	aa.aa	29/07
AdvanSix	20.12	20.75	19.92	-1.52%	137.46K	aa.aa	29/07
ELF Beauty	80.90	84.52	80.83	-3.80%	1.65M	aa.aa	29/07
FB Financial	59.69	60.12	59.29	+0.07%	403.15K	aa.aa	29/07
Bank of N.T. Butterfield Son	60.94	61.42	59.47	+1.72%	230.98K	aa.aa	29/07
Grupo Supervielle	9.400	9.720	9.260	-2.29%	412K	aa.aa	29/07
Valvoline	39.65	40.29	39.35	-1.37%	1.44M	aa.aa	29/07
Donnelley Financial Solutions	51.39	53.56	51.26	-2.32%	308.67K	aa.aa	29/07
Camping World Holdings	6.05	6.23	5.95	-3.66%	2.23M	aa.aa	29/07
Fortis Inc	57.56	58.51	57.42	-1.34%	682.33K	aa.aa	29/07
Acushnet Holdings	102.66	104.27	101.45	-0.69%	242.32K	aa.aa	29/07
ZTO Express Cayman	23.90	24.20	23.75	-0.13%	1.95M	aa.aa	29/07
Adient	21.58	22.13	21.22	-0.19%	612.14K	aa.aa	29/07
Ready Capital	1.44	1.48	1.42	-0.69%	905.65K	aa.aa	29/07
Yum China Holdings	45.85	46.40	45.67	+0.70%	2.22M	aa.aa	29/07
Lamb Weston Holdings	53.98	55.69	53.80	-1.17%	1.26M	aa.aa	29/07
Innovative Industrial Properties	61.21	61.46	60.26	+1.06%	240.47K	aa.aa	29/07
International Seaways	94.55	95.65	92.84	+1.01%	441.36K	aa.aa	29/07
Hilton Grand Vacations	51.42	53.37	51.37	-2.50%	1.2M	aa.aa	29/07
Park Hotels & Resorts	15.32	15.45	15.08	+0.86%	3.3M	aa.aa	29/07
Jeld-Wen Holding	1.28	1.36	1.12	+12.28%	2.42M	aa.aa	29/07
Clipper Realty	2.870	2.910	2.870	-0.35%	40.66K	aa.aa	29/07
Invitation Homes	30.11	30.19	29.90	+0.20%	3.82M	aa.aa	29/07
Snap	4.74	4.89	4.72	-0.73%	22.58M	aa.aa	29/07
J.Jill	18.32	19.05	18.30	-1.45%	37.67K	aa.aa	29/07
Canada Goose	9.25	9.40	9.08	0.00%	498.08K	aa.aa	29/07
ProPetro	10.21	11.40	10.00	-4.22%	7.8M	aa.aa	29/07
Schneider National	35.26	36.07	34.44	-2.54%	621.38K	aa.aa	29/07
Yext	5.72	5.80	5.62	+1.60%	582.76K	aa.aa	29/07
Select Energy Services	17.860	18.650	17.660	-0.78%	1.06M	aa.aa	29/07
Warrior Met Coal	79.02	79.99	76.58	+0.03%	1M	aa.aa	29/07
Carvana	66.32	69.41	64.41	+0.38%	13.59M	aa.aa	29/07
Floor & Decor	55.77	57.33	55.26	-1.83%	2.16M	aa.aa	29/07
Sos Ltd	0.944	1.010	0.930	-3.58%	27.96K	aa.aa	29/07
Biohaven Pharma	13.43	14.10	13.27	-2.47%	1.41M	aa.aa	29/07
KKR Real Estate	7.24	7.36	7.13	-1.23%	743.45K	aa.aa	29/07
Liberty Oilfield	17.09	18.72	16.89	-3.45%	6.37M	aa.aa	29/07
Kinetik Holdings	50.61	51.43	50.39	+2.47%	1.08M	aa.aa	29/07
Five Point	5.350	5.530	5.330	-2.01%	144.34K	aa.aa	29/07
Solaris Oilfield	43.420	48.130	42.675	-8.22%	5.24M	aa.aa	29/07
Peabody Energy	20.820	21.490	20.060	-10.41%	6.78M	aa.aa	29/07
Cars.com	12.91	13.10	12.42	+2.38%	787.91K	aa.aa	29/07
SEACOR Marine	7.750	8.170	7.640	-2.76%	167.14K	aa.aa	29/07
Vistra Energy	142.81	149.28	142.16	-3.92%	4.44M	aa.aa	29/07
Optimum Communications	0.760	0.800	0.750	0.00%	3.99M	aa.aa	29/07
Granite Point Mortgage	1.330	1.360	1.310	+0.76%	39.81K	aa.aa	29/07
Safehold	16.35	16.79	16.31	-1.80%	136.96K	aa.aa	29/07
Byline Bancorp	39.15	39.45	38.75	-0.13%	226.62K	aa.aa	29/07
TPG RE Finance	8.21	8.42	8.11	-3.86%	1.51M	aa.aa	29/07
Magnolia Oil	25.03	25.05	23.94	+6.94%	6.58M	aa.aa	29/07
JBG SMITH Properties	14.53	14.76	14.43	+1.11%	369.18K	aa.aa	29/07
Ranger Energy Services	15.140	15.605	14.730	+4.20%	247.44K	aa.aa	29/07
Ecovyst	12.04	12.39	11.96	-2.31%	1.15M	aa.aa	29/07
Hamilton Beach A	23.14	24.14	22.88	-2.94%	14.45K	aa.aa	29/07
High Templar Tech DRC	2.380	2.440	2.380	-2.06%	139.29K	aa.aa	29/07
Sea	108.37	110.07	107.10	+0.89%	3.4M	aa.aa	29/07
Virgin Galactic Holdings	2.4699	2.5800	2.4200	-0.81%	7.89M	aa.aa	29/07
Nexa Resources	12.160	12.459	11.690	-1.62%	459.25K	aa.aa	29/07
Loma Negra ADR	11.620	11.730	11.220	+1.57%	250.42K	aa.aa	29/07
Suzano Papel ADR	8.30	8.49	8.29	-1.31%	2M	aa.aa	29/07
Four Seasons Education	8.6600	8.6600	8.6600	+7.44%	0	aa.aa	29/07
Metropolitan Bank	92.58	93.20	88.84	+0.56%	272.48K	aa.aa	29/07
FinVolution Group	4.970	5.090	4.920	+1.02%	475.3K	aa.aa	29/07
Cannae	14.85	15.25	14.83	-1.85%	425.32K	aa.aa	29/07
Nutrien	70.59	70.64	69.60	+1.63%	1.94M	aa.aa	29/07
Americold Realty	14.77	14.97	14.64	+1.13%	2.06M	aa.aa	29/07
PagSeguro Digital	9.54	9.78	9.44	-0.73%	4.05M	aa.aa	29/07
Gates Industrial Corp	24.92	26.66	24.70	-5.68%	1.72M	aa.aa	29/07
Corporacion America Airports	25.530	26.230	25.420	-2.18%	88.76K	aa.aa	29/07
Central Puerto	14.380	14.730	14.260	-1.03%	188.01K	aa.aa	29/07
VICI Properties	27.13	27.29	26.97	+0.11%	6.71M	aa.aa	29/07
Cactus	52.32	54.16	51.95	-1.54%	626.61K	aa.aa	29/07
Zepp Health	4.3500	4.9000	4.1000	-6.25%	86.47K	aa.aa	29/07
Brightspire Capital	5.010	5.210	4.905	-4.39%	2.71M	aa.aa	29/07
Ranpak Holdings	5.84	6.31	5.79	-9.18%	383.58K	aa.aa	29/07
Arcus Biosciences	26.45	27.80	26.19	-2.22%	728.26K	aa.aa	29/07
Sunlands Tech	3.5200	3.7500	3.5100	-0.56%	12.73K	aa.aa	29/07
Spotify Tech	523.82	528.09	507.77	+2.40%	2.33M	aa.aa	29/07
GreenTree Hospitality	1.140	1.160	1.140	0.00%	3.32K	aa.aa	29/07
Inspire Medical Systems	51.07	52.49	50.56	-1.73%	902.03K	aa.aa	29/07
GrafTech	7.060	7.900	7.010	-8.07%	317.58K	aa.aa	29/07
PermRock Royalty	2.200	2.210	2.137	+3.77%	21.64K	aa.aa	29/07
HUYA	2.430	2.492	2.430	-0.41%	221.92K	aa.aa	29/07
Origin Bancorp	55.08	55.35	54.59	-0.24%	165.4K	aa.aa	29/07
Axa Equitable	48.37	49.55	47.99	-2.07%	2.77M	aa.aa	29/07
nVent Electric	133.61	140.58	130.97	-5.74%	3.56M	aa.aa	29/07
Rafael B	1.990	2.260	1.950	-5.24%	91.09K	aa.aa	29/07
Biglari A	1,906.66	1,975.05	1,845.01	+1.90%	27.55K	aa.aa	29/07
Talos Energy	14.25	14.35	13.91	+4.24%	1.95M	aa.aa	29/07
BJs Wholesale Club	99.99	100.26	96.56	+2.91%	1.93M	aa.aa	29/07
BrightView Holdings	13.32	14.02	13.15	-4.86%	969.78K	aa.aa	29/07
Essential Properties	32.00	32.35	31.89	-0.31%	1.53M	aa.aa	29/07
Cango	1.560	1.680	1.480	-8.24%	91.13K	aa.aa	29/07
Bloom Energy	163.69	185.66	157.33	-1.89%	41.82M	aa.aa	29/07
Arlo Technologies	14.510	14.830	14.210	+1.97%	859.44K	aa.aa	29/07
Endava	3.13	3.18	2.96	+7.93%	858.58K	aa.aa	29/07
Cushman & Wakefield	13.50	13.86	13.36	-1.10%	2.18M	aa.aa	29/07
Vertiv Holdings Co	223.04	248.80	220.92	-17.26%	21M	aa.aa	29/07
Custom Truck One Source	9.720	10.360	9.585	-6.09%	995.06K	aa.aa	29/07
Amerant Bancorp A	29.46	30.44	29.22	-3.66%	440.81K	aa.aa	29/07
Accel Entertainment	12.33	12.45	12.22	-0.16%	205.2K	aa.aa	29/07
Nio A ADR	4.760	4.940	4.725	+1.71%	32.21M	aa.aa	29/07
X Financial A	5.010	5.145	4.910	+1.01%	63.05K	aa.aa	29/07
Elanco Animal Health	26.39	26.39	25.39	+3.41%	5.73M	aa.aa	29/07
Elastic	64.44	66.06	62.25	+3.77%	1.89M	aa.aa	29/07
YETI	51.09	52.36	50.30	-1.51%	1.1M	aa.aa	29/07
Revolve	25.81	26.75	25.61	-3.80%	831.93K	aa.aa	29/07
Trulieve Cannabis	8.0600	8.3562	7.9100	-3.24%	981.52K	aa.aa	29/07
Tencent Music Entertainment Group	9.71	9.94	9.50	+2.00%	8.56M	aa.aa	29/07
Utz Brands	14.08	14.10	14.06	-0.02%	4.41M	aa.aa	29/07
Betterware De Mexico	16.98	17.50	16.77	-1.62%	84.04K	aa.aa	29/07
Studio City	1.76	1.76	1.75	-0.56%	3.92K	aa.aa	29/07
Resideo Tech	35.68	36.35	34.69	-2.65%	1.41M	aa.aa	29/07
CNFinance	2.370	2.370	2.080	-2.47%	17.98K	aa.aa	29/07
Arcosa	144.87	145.54	144.75	-0.29%	912.84K	aa.aa	29/07
MOGU	2.0100	2.0200	2.0100	-5.19%	908	aa.aa	29/07
Uber Tech	71.20	71.79	69.66	+0.65%	10.42M	aa.aa	29/07
Amplify Energy	3.810	3.820	3.750	+3.81%	420.6K	aa.aa	29/07
Levi Strauss A	24.67	25.29	24.34	-3.10%	2.96M	aa.aa	29/07
Jumia Tech	5.720	5.990	5.710	-4.35%	1.37M	aa.aa	29/07
Pinterest	24.44	24.63	23.96	+0.33%	9.53M	aa.aa	29/07
Pagerduty	10.76	10.86	10.36	+4.36%	1.53M	aa.aa	29/07
Alcon	69.65	70.01	68.86	+0.78%	2.98M	aa.aa	29/07
Parsons	40.32	47.99	36.26	-35.00%	12.03M	aa.aa	29/07
Mayville Engineering	25.36	28.19	25.03	-8.83%	705.7K	aa.aa	29/07
Postal Realty	23.32	23.79	23.15	-1.52%	193.85K	aa.aa	29/07
Avantor	14.38	14.62	13.63	+15.78%	39.79M	aa.aa	29/07
Finance of America Companies	24.800	24.800	23.980	+1.85%	23.48K	aa.aa	29/07
B Riley Principal A	5.97	6.35	5.95	-6.28%	124.24K	aa.aa	29/07
Kontoor Brands	85.18	87.55	85.06	-3.27%	348.38K	aa.aa	29/07
Corteva	90.53	90.97	88.59	+1.78%	3.4M	aa.aa	29/07
Gaotu Techedu DRC	1.70	1.74	1.60	+5.59%	250.37K	aa.aa	29/07
Fiverr International	9.21	9.55	8.75	-20.58%	3M	aa.aa	29/07
Chewy	23.30	23.62	22.30	+1.66%	6.82M	aa.aa	29/07
Phreesia	11.14	11.23	10.81	+2.58%	487.86K	aa.aa	29/07
Intercorp Financial Services	56.59	57.96	56.35	-2.47%	154.76K	aa.aa	29/07
Amcor PLC	45.84	46.21	45.06	-1.82%	3.5M	aa.aa	29/07
Dynatrace Inc	43.90	44.81	43.50	-0.01%	3.49M	aa.aa	29/07
AMTD IDEA	0.764	0.795	0.752	+1.60%	25.71K	aa.aa	29/07
Vista Oil Gas	66.010	66.900	65.441	+2.68%	829.35K	aa.aa	29/07
Envista Holdings	28.37	28.85	27.66	+5.23%	5.53M	aa.aa	29/07
Cloudflare	270.38	279.92	262.95	+2.38%	3.04M	aa.aa	29/07
Adc Thera	1.100	1.125	1.071	-0.90%	792.94K	aa.aa	29/07
Bellring	13.29	13.64	13.05	-2.71%	3.75M	aa.aa	29/07
Youdao	15.670	16.120	15.590	-1.94%	51.68K	aa.aa	29/07
Gfl Environmental	40.24	41.06	39.26	+2.78%	4.82M	aa.aa	29/07
Janus International Group	5.15	5.32	5.12	-4.10%	1.08M	aa.aa	29/07
Alpine Income	20.33	21.56	20.22	-0.39%	320.23K	aa.aa	29/07
Bill Com	47.41	48.18	46.44	+2.26%	2.62M	aa.aa	29/07
Velocity Fin	17.72	18.02	17.53	-0.39%	75.06K	aa.aa	29/07
Annovis Bio	1.70	1.76	1.67	+0.59%	557.23K	aa.aa	29/07
Nexpoint	16.87	17.44	16.87	-1.52%	33.45K	aa.aa	29/07
TFI Intl	141.03	146.65	139.43	-4.55%	559.28K	aa.aa	29/07
Trane Technologies	446.80	472.17	444.33	-4.94%	2.32M	aa.aa	29/07
Brookfield Infra	43.23	43.40	42.36	+1.67%	1.3M	aa.aa	29/07
Otis Worldwide	73.36	73.61	72.29	-0.34%	3.6M	aa.aa	29/07
Carrier Global	59.92	62.73	59.62	-5.13%	13.5M	aa.aa	29/07
Borr Drilling	3.8450	4.0200	3.7750	-1.41%	4.67M	aa.aa	29/07
Howmet	272.79	286.04	272.73	-4.63%	2.19M	aa.aa	29/07
Madison Square Garden Entertainment	75.99	77.55	74.80	-1.55%	262.11K	aa.aa	29/07
Selectquote	0.694	0.771	0.690	-7.47%	564.75K	aa.aa	29/07
Shift4 Payments Inc	56.01	57.39	53.06	+2.13%	1.07M	aa.aa	29/07
Albertsons	12.08	12.32	11.85	+4.27%	10.41M	aa.aa	29/07
Lemonade	47.38	51.57	46.16	-23.72%	6.81M	aa.aa	29/07
Api Group Corp	38.47	39.39	37.82	-2.20%	3.76M	aa.aa	29/07
Onterris	20.28	20.72	19.71	-0.99%	454.81K	aa.aa	29/07
Sprott Inc.	103.98	106.72	103.09	-1.75%	150.01K	aa.aa	29/07
Firy Inc	9.840	10.820	9.260	0.00%	814.5K	aa.aa	29/07
Claritev	23.400	24.180	22.340	+3.22%	61.06K	aa.aa	29/07
Blacksky Technology	20.610	22.500	20.470	-6.10%	685.54K	aa.aa	29/07
ChargePoint Holdings	5.180	5.470	5.165	-3.00%	329.1K	aa.aa	29/07
Spruce Power Holding	1.960	2.130	1.940	-6.67%	54.7K	aa.aa	29/07
T1 Energy	3.720	4.180	3.630	-10.36%	45.93M	aa.aa	29/07
Skillsoft Corp Class A	7.390	7.710	6.740	+3.79%	87.58K	aa.aa	29/07
Hims Hers Health	25.00	28.97	24.73	-14.73%	27.24M	aa.aa	29/07
UWM Holdings	1.980	2.050	1.875	+6.45%	13.54M	aa.aa	29/07
FLEX LNG	31.27	31.51	30.69	+1.20%	213.92K	aa.aa	29/07
Brookfield Renewable	32.12	32.60	31.82	-1.29%	1.57M	aa.aa	29/07
Butterfly Network	7.0950	7.5300	7.0500	-1.05%	6.02M	aa.aa	29/07
Natwest Group	17.580	17.885	17.550	-1.01%	4.79M	aa.aa	29/07
Alight	20.29	20.82	19.37	+2.17%	569.24K	aa.aa	29/07
Rocket	13.70	14.57	13.48	-2.04%	45.83M	aa.aa	29/07
Netstreit	21.92	22.16	21.68	-0.09%	1.48M	aa.aa	29/07
MP Materials	38.10	41.13	37.81	-7.72%	8.65M	aa.aa	29/07
Ke Hldg	16.67	16.86	16.62	+0.12%	2.19M	aa.aa	29/07
American Strategic Investment	9.61	9.84	8.94	+9.08%	91.25K	aa.aa	29/07
System1	1.740	1.845	1.711	-4.92%	26.82K	aa.aa	29/07
Xpeng	13.06	13.34	13.00	+2.75%	6.18M	aa.aa	29/07
American Well	10.7700	11.4815	10.6500	-2.89%	69.95K	aa.aa	29/07
Broadstone Net	22.15	22.68	22.04	-1.12%	1.37M	aa.aa	29/07
Snowflake	282.90	293.56	276.90	+4.64%	7.96M	aa.aa	29/07
Unity Software	32.04	32.85	31.13	+0.66%	8.06M	aa.aa	29/07
Asana	8.51	8.63	8.12	+3.91%	5.3M	aa.aa	29/07
Yalla	5.360	5.460	5.330	-1.29%	286.67K	aa.aa	29/07
Lightspeed Commerce	11.01	11.09	10.71	+2.71%	1.96M	aa.aa	29/07
Getty Images Holdings	0.379	0.413	0.375	-7.15%	5.12M	aa.aa	29/07
Nuvation Bio	6.580	6.770	6.390	-1.64%	6.82M	aa.aa	29/07
Vontier	32.25	32.70	32.02	-1.77%	1.57M	aa.aa	29/07
Abacus Global Management	10.300	10.575	10.260	-2.74%	386.81K	aa.aa	29/07
Fubotv	8.840	9.170	8.730	-2.00%	1.06M	aa.aa	29/07
Ihuman	1.400	1.410	1.362	-1.41%	1.7K	aa.aa	29/07
Genius Sports	7.31	7.47	7.19	+0.14%	7.71M	aa.aa	29/07
Miniso	13.00	13.18	12.91	+3.92%	763.04K	aa.aa	29/07
Burford	4.17	4.34	4.13	-4.36%	1.33M	aa.aa	29/07
Mediaalpha	13.80	14.30	13.75	+0.07%	1.12M	aa.aa	29/07
Lufax	1.530	1.590	1.505	-0.65%	535.17K	aa.aa	29/07
Yatsen	3.380	3.460	3.290	-1.46%	70.52K	aa.aa	29/07
Bally's	14.46	14.87	14.37	-1.63%	38.19K	aa.aa	29/07
Global Business Travel	9.420	9.430	9.410	0.00%	1.24M	aa.aa	29/07
Wheels Up Experience	5.660	5.695	5.330	+2.72%	76.24K	aa.aa	29/07
Vertical Aerospace	1.210	1.350	1.200	-10.37%	2.85M	aa.aa	29/07
Granite Ridge Resources	4.710	4.745	4.639	+3.29%	642.48K	aa.aa	29/07
Holley	2.780	2.860	2.720	-0.36%	468.55K	aa.aa	29/07
LiveWire Group	2.530	2.650	2.070	+29.74%	10.35M	aa.aa	29/07
PROG Holdings	42.78	44.03	41.00	-5.10%	1.09M	aa.aa	29/07
SGHC Limited	14.890	15.130	14.680	-0.73%	1.33M	aa.aa	29/07
GPGI Inc	13.34	14.87	13.23	-8.50%	1.01M	aa.aa	29/07
C3.ai	8.85	9.08	8.75	-0.56%	3.14M	aa.aa	29/07
Valens	1.480	1.560	1.470	-3.27%	583.11K	aa.aa	29/07
BARK	8.860	8.986	8.760	-0.67%	26.07K	aa.aa	29/07
Rush Street Interactive	30.77	31.56	30.22	+0.26%	2.62M	aa.aa	29/07
Ardagh Metal Packaging	4.960	5.170	4.910	-4.80%	2.7M	aa.aa	29/07
Blue Owl Capital	9.57	9.79	9.46	-2.45%	18.18M	aa.aa	29/07
Stem	4.950	5.350	4.920	-7.13%	143.36K	aa.aa	29/07
IONQ	32.01	34.32	31.81	-5.53%	20.47M	aa.aa	29/07
Dream Finders	15.42	16.26	15.41	-4.99%	475.64K	aa.aa	29/07
LuxExperience BV DRC	8.210	8.550	8.190	-3.07%	44.95K	aa.aa	29/07
Roblox	50.18	51.05	48.60	+1.37%	6.22M	aa.aa	29/07
RLX Technology	1.940	1.973	1.910	-2.51%	2.15M	aa.aa	29/07
ZIM Integrated Shipping Services	24.58	24.91	24.06	+2.29%	983.42K	aa.aa	29/07
Bakkt	6.85	7.52	6.75	-8.30%	1.17M	aa.aa	29/07
Offerpad Solutions	3.920	4.087	3.630	-3.92%	61.91K	aa.aa	29/07
Hippo	29.83	30.37	29.37	-1.52%	164.69K	aa.aa	29/07
Loandepot	1.010	1.050	0.987	-1.94%	1.62M	aa.aa	29/07
Alpha Metallurgical Resources	139.15	142.93	135.45	-4.08%	317.28K	aa.aa	29/07
OppFi	9.520	9.700	9.450	-1.35%	691.28K	aa.aa	29/07
Owlet	5.0500	5.2800	5.0200	-2.32%	87.88K	aa.aa	29/07
Sky Harbour	10.54	10.79	10.50	-0.85%	134.42K	aa.aa	29/07
SmartRent	0.995	1.040	0.994	-0.50%	964.85K	aa.aa	29/07
ESS Tech	0.715	0.750	0.710	-4.67%	290.43K	aa.aa	29/07
Oscar Health	30.57	31.94	30.40	-2.64%	4.29M	aa.aa	29/07
Coupang LLC	15.16	15.56	14.96	-1.81%	21.63M	aa.aa	29/07
Ferguson	226.20	228.65	222.48	-2.51%	2M	aa.aa	29/07
Hayward Holdings	15.25	16.41	15.00	+0.93%	6.86M	aa.aa	29/07
Cosan ADR	3.06	3.16	3.04	-1.61%	1.01M	aa.aa	29/07
Tuya	1.700	1.720	1.675	+1.80%	732.07K	aa.aa	29/07
ACV Auctions	8.07	8.38	8.02	-1.47%	1.22M	aa.aa	29/07
DigitalOcean Holdings	106.61	116.31	106.28	-5.24%	3.24M	aa.aa	29/07
Nextdoor Holdings	2.320	2.380	2.280	+0.87%	2.04M	aa.aa	29/07
Zhihu	3.3400	3.3750	3.2400	+2.45%	241.73K	aa.aa	29/07
Coursera	6.18	6.40	5.93	+5.64%	13.21M	aa.aa	29/07
Compass	11.620	12.095	11.240	-2.19%	14.28M	aa.aa	29/07
Infleqtion	8.830	9.560	8.790	-7.64%	7.4M	aa.aa	29/07
Paysafe	8.64	8.90	8.57	-4.32%	282.48K	aa.aa	29/07
BigBearai Holdings	2.590	2.775	2.590	-6.16%	22.63M	aa.aa	29/07
UiPath	12.59	12.83	12.13	+3.28%	60.63M	aa.aa	29/07
agilon health	92.66	100.31	91.10	-6.54%	318.55K	aa.aa	29/07
DoubleVerify Holdings	11.52	11.66	11.22	+2.40%	1.75M	aa.aa	29/07
Nouveau Monde Graphite	1.310	1.383	1.290	-2.24%	541.28K	aa.aa	29/07
Waterdrop	1.150	1.165	1.140	0.00%	57.79K	aa.aa	29/07
SimilarWeb	7.16	7.38	7.00	-0.42%	797.38K	aa.aa	29/07
Centerra Gold	17.040	17.450	15.930	+6.04%	2.44M	aa.aa	29/07
Sable Offshore	4.360	4.415	4.152	+5.31%	4.2M	aa.aa	29/07
Lucky Strike Entertainment	7.025	7.200	7.000	+0.36%	54.69K	aa.aa	29/07
Wallbox NV	3.180	3.769	3.118	-8.09%	36.23K	aa.aa	29/07
Local Bounti	1.010	1.046	1.000	-0.98%	15.14K	aa.aa	29/07
Ginkgo Bioworks	7.620	8.020	7.520	-1.04%	684.65K	aa.aa	29/07
Procore Technologies	50.16	50.59	48.71	+2.70%	3.64M	aa.aa	29/07
Ziprecruiter	4.16	4.40	3.97	-2.58%	649.38K	aa.aa	29/07
Figs	10.560	10.920	10.310	+2.23%	3.17M	aa.aa	29/07
Paymentus	36.71	36.72	33.91	+7.51%	1.17M	aa.aa	29/07
Gulfport Energy Operating	156.83	157.15	154.91	+2.24%	228.31K	aa.aa	29/07
Organon Co	13.54	13.56	13.52	+0.15%	2.36M	aa.aa	29/07
Grove Collaborative Holdings	1.090	1.160	1.060	-1.80%	14.79K	aa.aa	29/07
Zeta Global Holdings	22.080	22.990	21.840	+0.87%	7.44M	aa.aa	29/07
Valaris	74.20	76.31	72.79	-0.35%	879.85K	aa.aa	29/07
BRC Inc.	1.040	1.090	1.020	+2.97%	407.36K	aa.aa	29/07
Perfect Corp	1.930	1.930	1.920	+0.52%	156.77K	aa.aa	29/07
Noble	41.01	41.03	39.35	+4.62%	2.66M	aa.aa	29/07
Angel Oak Mortgage	9.02	9.05	8.96	+0.56%	51.02K	aa.aa	29/07
ATRenew DRC	4.230	4.400	4.185	-2.31%	1.2M	aa.aa	29/07
Ero Copper	25.28	26.09	24.70	-1.25%	869.93K	aa.aa	29/07
Doximity	21.63	21.89	21.11	+0.89%	2.79M	aa.aa	29/07
Full Truck Alliance Co	9.64	9.74	9.34	+3.77%	5.42M	aa.aa	29/07
AMTD Digital	1.590	1.620	1.570	+0.63%	78.87K	aa.aa	29/07
Sprinklr	6.45	6.54	6.31	+2.22%	1.84M	aa.aa	29/07
Dingdong	2.400	2.420	2.395	-0.41%	168.01K	aa.aa	29/07
SentinelOne	18.53	18.86	18.17	+1.04%	4.65M	aa.aa	29/07
Clear Secure	58.41	59.97	53.71	+8.48%	2.33M	aa.aa	29/07
Torrid Holdings	2.750	2.855	2.680	+1.10%	382.52K	aa.aa	29/07
Blend Labs	1.810	1.850	1.770	+1.12%	1.73M	aa.aa	29/07
Oklo Inc	36.82	39.45	36.61	-6.97%	7.13M	aa.aa	29/07
Stevanato Group SpA	20.41	20.99	19.92	+1.29%	439.48K	aa.aa	29/07
DT Midstream	135.95	140.08	135.48	-1.56%	560.19K	aa.aa	29/07
CS Disco LLC	4.22	4.44	4.15	+0.24%	293.92K	aa.aa	29/07
Ryan Specialty Group Holdings	46.48	46.82	45.07	+1.02%	2.78M	aa.aa	29/07
Zevia Pbc	1.6400	1.7000	1.6200	+1.86%	481.19K	aa.aa	29/07
VTEX	4.50	4.60	4.35	+2.86%	1.05M	aa.aa	29/07
Core Main	42.37	43.51	41.88	-3.66%	1.67M	aa.aa	29/07
Xponential Fitness	6.82	7.01	6.70	+1.19%	529.57K	aa.aa	29/07
PSQ Holdings	3.700	3.840	3.230	0.00%	130.35K	aa.aa	29/07
Brookfield Asset Management Reinsurance Partners	42.78	43.29	42.24	-1.13%	12.94K	aa.aa	29/07
Riskified	5.370	5.485	5.350	-0.19%	419.89K	aa.aa	29/07
Traeger	59.460	61.020	56.820	+0.83%	40.11K	aa.aa	29/07
Cadre Holdings	30.62	33.66	30.03	-8.32%	381.25K	aa.aa	29/07
NAble	4.48	4.55	4.32	+3.23%	1.45M	aa.aa	29/07
Dole	14.45	14.49	14.14	+1.55%	2.33M	aa.aa	29/07
GXO Logistics	51.53	52.85	51.13	-3.32%	1.13M	aa.aa	29/07
SES AI	0.507	0.550	0.505	-4.70%	34.36M	aa.aa	29/07
Victoria's Secret Co	89.13	91.46	85.93	-0.20%	1.82M	aa.aa	29/07
Joby Aviation	6.650	7.219	6.630	-8.53%	31.94M	aa.aa	29/07
Lanvin Group	1.260	1.260	1.250	0.00%	2.1K	aa.aa	29/07
NET Power	1.36	1.46	1.35	-4.90%	645.32K	aa.aa	29/07
Dutch Bros	64.61	66.49	64.00	-0.09%	1.77M	aa.aa	29/07
On Holding	37.91	38.77	37.13	+0.05%	2.88M	aa.aa	29/07
AKA Brands Holding	11.00	11.17	10.90	0.00%	3.64K	aa.aa	29/07
Toast	32.60	33.06	31.95	+0.80%	7.41M	aa.aa	29/07
Warby Parker	26.03	26.81	25.21	+0.12%	1.72M	aa.aa	29/07
Redwire	7.780	8.640	7.760	-9.22%	15.18M	aa.aa	29/07
Archer Aviation	4.475	4.827	4.470	-7.16%	25.37M	aa.aa	29/07
Nerdy	0.850	0.890	0.832	-1.73%	112K	aa.aa	29/07
Life Time Holdings	45.74	46.95	45.44	+0.24%	3.35M	aa.aa	29/07
Jackson Financial	120.46	123.67	120.24	-2.02%	480.71K	aa.aa	29/07
Sylvamo	38.25	39.18	37.88	-1.72%	183.43K	aa.aa	29/07
IHS Holding	8.270	8.270	8.240	+0.24%	356.8K	aa.aa	29/07
Inventrust Properties	35.78	36.46	35.71	-0.67%	554.7K	aa.aa	29/07
Kyndryl Holdings	14.01	14.12	13.26	+4.94%	5.52M	aa.aa	29/07
Mirion Technologies	14.57	17.65	14.11	-13.22%	10.03M	aa.aa	29/07
Ridgepost Capital	8.41	8.82	8.37	-4.65%	416.85K	aa.aa	29/07
Claros Mortgage Trust	2.07	2.12	2.07	-2.36%	597.2K	aa.aa	29/07
Skeena Resources	25.680	26.820	24.990	-2.80%	485.43K	aa.aa	29/07
Third Coast Bancshares	44.37	44.39	42.99	+1.65%	188.17K	aa.aa	29/07
Weave Communications	6.95	7.07	6.81	+0.87%	995.36K	aa.aa	29/07
CI&T Inc	3.290	3.370	3.230	+0.30%	49.98K	aa.aa	29/07
CBL Associates Properties	59.32	60.40	58.94	-1.22%	336.03K	aa.aa	29/07
Orion Office Reit	2.650	2.670	2.610	+1.53%	218.87K	aa.aa	29/07
Perimeter Solutions	34.67	35.48	33.72	-0.69%	1.06M	aa.aa	29/07
Sweetgreen	6.36	6.62	6.30	0.00%	3.35M	aa.aa	29/07
Hagerty	11.85	12.16	11.79	-2.55%	91.86K	aa.aa	29/07
Nu Holdings	14.04	14.63	13.99	-4.36%	45.18M	aa.aa	29/07
Crescent Energy	11.05	11.07	10.65	+6.05%	6.29M	aa.aa	29/07
Lifezone Metals	3.01	3.20	3.00	-5.64%	434.34K	aa.aa	29/07
Greenfire Resources	6.27	6.40	6.22	+1.87%	162.84K	aa.aa	29/07
Samsara	38.75	39.99	37.69	+3.33%	7.15M	aa.aa	29/07
Planet Labs PBC	19.472	20.868	19.425	-4.64%	6.01M	aa.aa	29/07
Ermenegildo Zegna NV	14.93	15.18	14.60	-0.27%	1.27M	aa.aa	29/07
GCT Semiconductor Holding	1.74	1.89	1.73	-7.45%	2.29M	aa.aa	29/07
Douglas Elliman	1.720	1.770	1.710	-2.27%	253.04K	aa.aa	29/07
Boston Omaha	14.42	14.60	14.15	+0.07%	78.56K	aa.aa	29/07
Angel Studios	3.92	4.20	3.84	-4.16%	1.29M	aa.aa	29/07
Modiv	17.71	17.72	17.51	+0.74%	32.68K	aa.aa	29/07
Energy Vault Holdings	2.510	2.780	2.500	-8.73%	3.58M	aa.aa	29/07
Brookfield Business	31.89	32.53	31.26	+0.60%	332.71K	aa.aa	29/07
HF Sinclair	90.00	91.40	89.07	+0.78%	2.63M	aa.aa	29/07
ESAB Corp	86.43	88.00	84.50	-3.08%	357.13K	aa.aa	29/07
Excelerate Energy	37.26	38.08	36.97	-0.19%	216.09K	aa.aa	29/07
Gray Television	6.80	6.81	6.80	+4.29%	715	aa.aa	29/07
Sonida Senior Living	40.75	43.87	40.68	-5.39%	374.33K	aa.aa	29/07
Bausch + Lomb	16.22	16.91	15.64	-2.35%	553.12K	aa.aa	29/07
Nuscale Power	7.580	8.335	7.540	-7.79%	28.46M	aa.aa	29/07
Osisko Development	2.270	2.350	2.240	0.00%	1.57M	aa.aa	29/07
Eve Holding	2.23	2.45	2.21	-8.98%	993.17K	aa.aa	29/07
Nicolet Bankshares	171.05	174.00	169.74	-1.22%	158.99K	aa.aa	29/07
Woodside Energy	23.23	23.37	22.87	+4.92%	972.27K	aa.aa	29/07
HALEON ADR	10.25	10.31	9.99	-0.19%	27.97M	aa.aa	29/07
Triple Flag Precious Metals	28.70	29.38	28.01	+0.46%	408.29K	aa.aa	29/07
Corebridge Financial	31.75	32.20	31.41	-1.73%	3.89M	aa.aa	29/07
Amprius Tech	8.440	9.180	8.435	-7.56%	5.33M	aa.aa	29/07
Enerflex	21.13	22.23	21.01	-2.49%	391.89K	aa.aa	29/07
RXO Inc	22.29	22.99	21.44	-1.55%	1.5M	aa.aa	29/07
Rentokil Initial ADR	29.43	29.78	29.12	+2.12%	1.31M	aa.aa	29/07
Seadrill	41.34	43.13	40.49	+0.79%	907.21K	aa.aa	29/07
Xperi	7.55	7.78	7.53	-1.05%	217.26K	aa.aa	29/07
Grindr	17.21	17.22	16.70	+3.67%	1.28M	aa.aa	29/07
U Haul Holding B	63.37	64.63	63.16	-1.65%	243.28K	aa.aa	29/07
F G Annuities Life	29.51	30.41	29.46	-3.09%	339.1K	aa.aa	29/07
MasterBrand	8.48	8.91	8.36	-6.04%	1.96M	aa.aa	29/07
Brookfield	41.69	42.41	41.23	-1.60%	3.91M	aa.aa	29/07
NexPoint Diversified RE Trust	4.61	5.39	4.58	-13.67%	335.11K	aa.aa	29/07
Vitesse Energy	15.45	15.50	15.24	+3.00%	396.26K	aa.aa	29/07
Atlas Energy Solutions	10.18	11.38	10.14	-7.29%	4.35M	aa.aa	29/07
Himalaya Shipping	14.62	15.41	14.60	-4.32%	336.71K	aa.aa	29/07
Crane NXT	52.00	54.39	51.24	-4.69%	488.2K	aa.aa	29/07
Sphere Entertainment	140.17	141.55	133.55	-0.80%	793.75K	aa.aa	29/07
Kenvue	19.80	19.81	19.25	+0.25%	22.66M	aa.aa	29/07
ATS Corporation	26.50	27.16	25.78	-1.74%	144.89K	aa.aa	29/07
Knife River	76.22	79.42	75.42	-3.52%	542.05K	aa.aa	29/07
Atmus Filtration Tech	50.45	54.24	50.20	-7.48%	486.15K	aa.aa	29/07
CAVA Group	65.36	67.23	64.50	+0.55%	2.31M	aa.aa	29/07
Pelagos Ins Cap	25.48	25.84	25.27	-1.92%	370.61K	aa.aa	29/07
Savers Value Village	9.95	10.17	9.84	-2.93%	492.12K	aa.aa	29/07
Vesta Real Estate ADR	34.77	34.98	34.48	-0.47%	66.52K	aa.aa	29/07
Phinia	82.13	82.62	79.99	+2.02%	518.18K	aa.aa	29/07
Kodiak Gas Services	55.00	58.99	54.89	-2.68%	1.56M	aa.aa	29/07
Surf Air Mobility	0.7026	0.7570	0.6900	-8.69%	1.62M	aa.aa	29/07
Sharkninja	159.22	163.73	156.91	-0.39%	1.34M	aa.aa	29/07
Diebold Nixdorf	75.17	88.32	73.50	-17.17%	594.91K	aa.aa	29/07
Klaviyo	19.37	19.80	18.62	+2.54%	5.3M	aa.aa	29/07
Vestis	14.92	15.61	14.87	-2.86%	623.04K	aa.aa	29/07
Veralto	98.83	102.25	96.93	+0.37%	2.54M	aa.aa	29/07
Birkenstock Holding ltd	41.53	42.69	41.16	-0.76%	1.04M	aa.aa	29/07
Lithium Americas	5.530	5.740	5.400	-1.43%	2.21M	aa.aa	29/07
NCR Atleos	47.51	47.93	46.50	+0.96%	922.78K	aa.aa	29/07
Net Lease Office Properties	11.81	12.05	11.74	-1.99%	85.4K	aa.aa	29/07
Hamilton Insurance	36.59	37.14	36.33	-1.85%	645.97K	aa.aa	29/07
Worthington Steel	35.69	37.78	35.31	-6.40%	173.65K	aa.aa	29/07
Okeanis Eco Tankers	58.32	59.80	58.00	-0.05%	261.18K	aa.aa	29/07
ZKH ADR	2.91	2.95	2.91	-1.36%	166.42K	aa.aa	29/07
Cadeler AS ADR	21.17	21.64	21.13	-1.90%	116.95K	aa.aa	29/07
Diversified Energy Company	13.05	13.13	12.76	+4.40%	698.31K	aa.aa	29/07
Companhia Paranaense de Energia ADR	11.41	11.64	11.40	-1.81%	388.52K	aa.aa	29/07
Smith Douglas Homes	15.04	15.75	14.72	-3.28%	32.8K	aa.aa	29/07
GrabAGun Digital Holdings	2.47	2.57	2.46	-2.37%	119.94K	aa.aa	29/07
Alto Neuroscience	26.72	28.07	26.60	-2.55%	263.67K	aa.aa	29/07
Flutter Entertainment	107.78	109.99	107.38	-1.17%	1.46M	aa.aa	29/07
BBB Foods	39.48	40.50	38.65	-1.08%	437K	aa.aa	29/07
American Healthcare REIT	57.52	58.62	56.72	-0.35%	2.33M	aa.aa	29/07
Reddit	177.99	185.91	176.33	-0.25%	3.93M	aa.aa	29/07
Auna ADR	5.20	5.26	5.13	0.00%	108.28K	aa.aa	29/07
GE Vernova LLC	900.28	953.99	897.68	-4.57%	3.61M	aa.aa	29/07
Solventum	88.55	88.65	85.88	+2.76%	1.75M	aa.aa	29/07
UL Solutions	92.38	93.61	90.81	+0.76%	577.3K	aa.aa	29/07
PACS	46.47	47.51	45.96	-1.04%	847.48K	aa.aa	29/07
Ibotta	26.54	27.50	26.04	-2.57%	119.34K	aa.aa	29/07
Hafnia	7.59	7.65	7.47	+0.66%	934.25K	aa.aa	29/07
Centuri Holdings	24.30	26.04	24.16	-6.68%	1.44M	aa.aa	29/07
Rubrik	71.9100	73.9700	71.1000	+0.64%	2.21M	aa.aa	29/07
Loar Holdings LLC	66.5100	72.2400	66.4900	-7.11%	480.08K	aa.aa	29/07
BW LPG	21.86	22.09	21.49	+1.91%	230.46K	aa.aa	29/07
Viking Holdings	102.66	104.63	101.80	-1.80%	1.5M	aa.aa	29/07
Bowhead Specialty Holdings	31.96	33.20	31.79	-0.62%	84.47K	aa.aa	29/07
Tamboran Resources	31.53	32.52	31.06	-1.81%	148.45K	aa.aa	29/07
LandBridge Co LLC	74.91	76.88	73.88	-0.15%	195.36K	aa.aa	29/07
Smurfit Westrock	48.26	48.67	46.88	-5.01%	5.36M	aa.aa	29/07
Ardent Health Partners LLC	10.93	11.68	10.80	-4.75%	669.56K	aa.aa	29/07
Concentra Holdings Parent	31.61	32.86	31.46	-3.30%	745.61K	aa.aa	29/07
Seaport Entertainment	26.36	26.59	26.05	-0.04%	31.77K	aa.aa	29/07
Twenty One Capital	4.35	4.50	4.28	-1.14%	1.61M	aa.aa	29/07
Guardian Pharmacy Services	40.96	43.27	40.31	-2.15%	212.69K	aa.aa	29/07
BKV	23.31	24.03	22.87	-0.68%	1.46M	aa.aa	29/07
Amentum Holdings LLC	21.82	23.33	21.72	-7.01%	2.09M	aa.aa	29/07
Curbline Properties	30.70	31.59	30.36	-3.00%	891.84K	aa.aa	29/07
Presidio Production	11.51	11.70	11.32	+1.41%	187.51K	aa.aa	29/07
StandardAero	28.73	29.96	28.54	-4.74%	3.33M	aa.aa	29/07
FrontView REIT	20.88	21.60	20.85	-1.32%	111.26K	aa.aa	29/07
Chain Bridge Bancorp	44.36	45.19	43.51	+2.24%	16.45K	aa.aa	29/07
South Bow	37.34	37.76	37.22	+0.48%	328.34K	aa.aa	29/07
Generation Essentials	0.86	0.91	0.84	0.00%	17.89K	aa.aa	29/07
Kindercare Learning	5.45	5.62	5.22	+3.22%	693.07K	aa.aa	29/07
Ingram Micro Holding	30.13	30.69	29.62	+0.20%	753.28K	aa.aa	29/07
Everus Construction	109.17	117.59	107.83	-6.88%	525.06K	aa.aa	29/07
Core Natural Resources	77.92	80.90	77.50	-2.28%	634.96K	aa.aa	29/07
Flowco Holdings	19.39	19.94	19.27	+0.62%	436.59K	aa.aa	29/07
Venture Global	13.05	13.17	12.80	+7.23%	12.87M	aa.aa	29/07
Infinity Natural Res	12.36	12.97	12.30	-0.88%	293.95K	aa.aa	29/07
Titan America	15.97	17.45	15.72	-9.36%	579.24K	aa.aa	29/07
Millrose Properties	28.05	28.57	27.99	-1.89%	1.23M	aa.aa	29/07
Karman Holdings	45.59	49.75	45.39	-7.97%	2.38M	aa.aa	29/07
Northpointe Bancshares	17.30	17.55	17.30	0.00%	141.74K	aa.aa	29/07
TIC Solutions	7.19	7.35	7.11	-0.69%	1.75M	aa.aa	29/07
Resolute Holdings Management	126.93	134.58	122.76	-4.64%	188.7K	aa.aa	29/07
Newsmax	7.64	8.16	7.52	-4.14%	660.72K	aa.aa	29/07
SmartStop Self Storage	34.92	35.56	34.79	-1.31%	1.19M	aa.aa	29/07
American Integrity Insurance	20.31	20.49	19.34	+3.57%	135.74K	aa.aa	29/07
Securitize	6.60	7.10	6.60	-6.78%	602.22K	aa.aa	29/07
Costamare Bulkers Holdings	18.36	19.22	18.25	-0.65%	34.54K	aa.aa	29/07
Lionsgate Studios Holding	13.25	13.54	13.09	0.00%	0	aa.aa	28/07
Hinge Health	74.06	77.33	73.75	-1.58%	1.06M	aa.aa	29/07
MNTN	9.57	9.74	9.33	+0.10%	696K	aa.aa	29/07
Emera Incorporated	54.02	54.74	53.67	-0.81%	271.51K	aa.aa	29/07
Circle Internet	61.35	64.47	60.55	-4.63%	7.22M	aa.aa	29/07
Ategrity Specialty Holdings LLC	24.64	25.86	24.49	-3.71%	51.74K	aa.aa	29/07
Voyager Technologies	22.62	25.70	22.58	-11.83%	1.15M	aa.aa	29/07
Bitmine Immersion Tech	16.59	17.73	16.53	-5.58%	31.47M	aa.aa	29/07
Allied Gold	17.18	17.99	16.93	-17.59%	3.07M	aa.aa	29/07
JBS NV	14.23	14.27	13.73	+2.12%	9.55M	aa.aa	29/07
Amrize	49.47	50.42	49.20	-1.79%	2.57M	aa.aa	29/07
Ralliant	66.97	70.89	66.70	-1.14%	4.37M	aa.aa	29/07
Coastalsouth Bancshares	27.34	27.89	27.19	-1.23%	77.76K	aa.aa	29/07
McGraw Hill	11.20	11.46	10.71	+2.00%	528K	aa.aa	29/07
NIQ Global Intelligence	11.97	12.13	11.80	+2.31%	2.06M	aa.aa	29/07
Accelerant Holdings	12.40	14.60	12.34	-15.76%	3.99M	aa.aa	29/07
Ambiq Micro	57.29	61.84	56.39	-5.02%	1.07M	aa.aa	29/07
Figma	24.78	25.56	24.21	+1.64%	17.55M	aa.aa	29/07
Shoulder Innovations	23.72	24.60	23.07	-2.19%	149.35K	aa.aa	29/07
Avidia Bancorp	22.23	22.54	22.15	-0.67%	60.85K	aa.aa	29/07
Miami International Holdings	46.40	46.89	45.54	+0.43%	1.11M	aa.aa	29/07
Bullish	21.84	23.08	21.73	-3.75%	1.25M	aa.aa	29/07
A Paradise Acquisition	2.65	2.90	2.65	-4.33%	253.56K	aa.aa	29/07
Klarna	18.62	18.97	18.40	-0.48%	2.52M	aa.aa	29/07
Via Transportation	20.67	21.31	20.15	+0.39%	806.41K	aa.aa	29/07
StubHub	8.54	8.79	8.21	0.00%	4.27M	aa.aa	29/07
Waterbridge Infrastructure LLC	32.45	33.84	32.32	+1.56%	888.89K	aa.aa	29/07
Neptune Insurance	35.05	35.15	31.32	+9.94%	1.53M	aa.aa	29/07
Alliance Laundry	25.97	26.71	25.33	-3.42%	528.21K	aa.aa	29/07
Phoenix Education Partners	30.04	30.96	29.67	+0.13%	86.06K	aa.aa	29/07
BETA Technologies	16.95	18.43	16.44	-7.70%	1.42M	aa.aa	29/07
Exzeo	16.45	17.04	16.21	+0.06%	102.48K	aa.aa	29/07
Evommune	11.05	11.61	11.00	-1.78%	307.51K	aa.aa	29/07
Grupo Aeromexico	15.08	15.55	14.76	-3.08%	236.44K	aa.aa	29/07
Qnity Electronics	123.38	129.14	122.67	-3.53%	2.54M	aa.aa	29/07
Boyd Group Services Inc	110.24	113.69	110.00	-2.38%	35.07K	aa.aa	29/07
SunocoCorp LLC Unt	76.04	77.57	75.87	+0.08%	264.94K	aa.aa	29/07
Andersen	46.12	47.32	45.17	-0.92%	336.31K	aa.aa	29/07
Magnum Ice Cream	18.24	18.52	18.17	-1.41%	666.3K	aa.aa	29/07
Axia Energia ADR	9.90	9.99	9.71	-2.08%	14.14K	aa.aa	29/07
BitGo Holdings	4.69	5.00	4.68	-5.63%	749.25K	aa.aa	29/07
York Space Systems	15.02	17.48	14.42	-15.69%	4.29M	aa.aa	29/07
Bobs Discount Furniture	16.85	17.35	16.31	-0.88%	1.19M	aa.aa	29/07
Forgent Power Solutions	29.25	31.75	29.01	-9.75%	12.99M	aa.aa	29/07
Once Upon a Farm	15.80	16.24	15.48	+0.13%	296.31K	aa.aa	29/07
AstraZeneca	173.30	175.04	172.63	+0.48%	2.11M	aa.aa	29/07
Veradermics	107.79	114.22	107.50	-3.37%	372.3K	aa.aa	29/07
AGI Inc	7.16	7.29	6.93	+0.56%	265.6K	aa.aa	29/07
Aris Mining TO	13.89	14.40	13.74	-4.01%	1.11M	aa.aa	29/07
Sunbelt Rentals Holdings	73.41	75.03	72.04	-2.78%	1.85M	aa.aa	29/07
MDA	28.76	29.96	28.50	-3.78%	1.37M	aa.aa	29/07
Janus Living	31.36	31.96	31.13	-0.92%	987.87K	aa.aa	29/07
Versigent	43.02	44.68	42.85	-2.60%	693.61K	aa.aa	29/07
Madison Air Solutions	31.64	32.67	30.53	-1.80%	4.67M	aa.aa	29/07
Aevex	14.36	15.76	14.26	-5.59%	1.09M	aa.aa	29/07
Pershing Square	32.89	34.50	32.60	-2.86%	131.09K	aa.aa	29/07
HawkEye 360	19.00	20.19	18.80	-6.08%	634.46K	aa.aa	29/07
GMR Solutions	12.93	13.23	12.21	-0.54%	394.94K	aa.aa	29/07
EagleRock Land	20.81	21.50	20.72	+0.68%	155.19K	aa.aa	29/07
Blackstone Digital Infrastructure	20.10	21.01	19.88	-2.57%	606.07K	aa.aa	29/07
Lincoln International	21.99	22.51	21.64	-3.34%	183.37K	aa.aa	29/07
FedEx Freight Holding	144.36	153.78	143.50	-4.39%	729.61K	aa.aa	29/07
Enviri	22.19	23.09	21.99	+0.14%	272.53K	aa.aa	29/07
Applied Aerospace and Defense	17.31	19.25	16.91	-8.22%	1.38M	aa.aa	29/07
Sunshine Silver Mining and Refining	13.62	14.09	13.10	-2.51%	159.91K	aa.aa	29/07
WhiteHawk Minerals	25.92	26.65	25.85	-0.73%	71.13K	aa.aa	29/07
ERock	8.99	10.09	8.88	-10.99%	1.82M	aa.aa	29/07
Azul ADR	8.44	8.72	8.29	-0.59%	28.89K	aa.aa	29/07
First Carolina Fin	12.36	12.59	12.30	-1.04%	54.67K	aa.aa	29/07
Dpc Holdings	44.23	46.93	42.50	-2.64%	974.87K	aa.aa	29/07
Sinda	12.50	12.81	11.47	-0.87%	59.79K	aa.aa	29/07
Mobility Global	21.47	21.99	21.26	-1.15%	3.79M	aa.aa	29/07
Standard Nuclear	7.33	7.50	7.11	-2.79%	710.41K	aa.aa	29/07
Csquare	20.61	21.83	20.51	-4.98%	2.68M	aa.aa	29/07

FAQ

Q

NSE 30

9,038.46

-37.11

-0.41%

NSE All Share

246,980.17

-1,004.38

-0.41%

US 30

51,765.10

+170.2

+0.33%

US 500

7,349.20

+32.8

+0.45%

FTSE 100

10,908.41

+37.39

+0.34%

DAX

25,460.48

-3.53

-0.01%

South Africa Top 40

102,328.05

+495.89

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	124.90	-1.65%	71.12M
Zenith Bank	124.90	-1.58%	31.03M
Lafarge Africa	375.10	-3.80%	8.63M
Guaranty Trust Holding	128.60	-1.91%	19.94M
MTN Nigeria	857.10	0.00%	2.03M
Aradel Holdings	1,526.80	0.00%	1.00M
Access Holdings	27.00	0.00%	43.25M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.42	+10.00%	30.43M
Nem	34.200	+9.97%	5.94M
Sunu Assurances	3.91	+9.83%	1.81M
Prestige	1.50	+7.14%	1.86M
Consolidated Hallmark	8.00	+6.52%	3.65M
Ellah Lakes	8.85	+5.99%	10.14M
Mansard Ins	13.200	+5.60%	1.47M

Name	Last	Chg. %	Vol.
Legend Internet	4.05	-10.00%	13.45M
Cornerst	5.40	-10.00%	1.50M
Initiates	30.00	-9.91%	8.06M
Guinea Insurance PLC	0.83	-9.78%	24.20M
Abctrans	5.75	-9.45%	1.70M
Sterling Bank	7.500	-6.83%	35.81M
Royalex	1.28	-6.57%	5.93M

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	375.10	-3.80%	8.63M
UBA	46.45	-1.17%	12.74M
Dangote Sugar	80.00	-4.53%	7.16M
Zenith Bank	124.90	-1.58%	31.03M
Initiates	30.00	-9.91%	8.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaaaa	2,812.50	+29.69%	3,647.53
Aaaaaaaaaaaa	2,812.50	+29.69%	3,647.53
Aaaaaa Aaaaaaaaaaa A	42.000	+28.29%	53.882
Aaaaa Aaaaa	42.000	+28.29%	53.882
A A Aaaa	383.00	+27.90%	489.86
Aaaaaa	383.00	+27.90%	489.86
Aa Aaaaaaaaaaaaaaa	20.000	+21.93%	24.386

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaaaa	2,812.50	+29.69%	3,647.53
Aaaaaaaaaaaa	2,812.50	+29.69%	3,647.53
Aaaaaa Aaaaaaaaaaa A	42.000	+28.29%	53.882
Aaaaa Aaaaa	42.000	+28.29%	53.882
A A Aaaa	383.00	+27.90%	489.86
Aaaaaa	383.00	+27.90%	489.86
Aa Aaaaaaaaaaaaaaa	20.000	+21.93%	24.386

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2968.6%

S&P 500

+413.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1394.1%

S&P 500 Pure Value

+253.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+502.9%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Energy Elite

+570.0%

S&P 500 Energy

+50.6%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+553.2%

S&P 500 Financials

+187.3%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1337.9%

S&P 500

+255.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1094.9%

Russell 1000

+192.4%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+771.2%

S&P 500 Health Care

+146.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1134.2%

S&P 500

+413.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+865.5%

Dow Jones Industrial Average

+293.7%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.3%

S&P Midcap 400

+272.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.9%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+997.0%

Bovespa

+253.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+996.7%

FTSE Italia All Share

+168.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+492.9%

DAX

+159.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NYSE Composite (NYA)

NYSE Composite Constituents

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Alcoa

Ford Motor

Dell Tech

Walt Disney

Dow

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Amer Sports

Teva ADR

Fifth Third

BlackBerry

Infosys ADR

Pan American Silver NQ

Garmin

Ciena Corp

Expeditors Washington

Charles Schwab

Medtronic

Dover

Ashland Global

Northrop Grumman

MGM

Vornado

Mastercard

AutoNation

Fluor

General Dynamics

DTE Energy

VF

Cardinal Health

DR Horton

Lockheed Martin

Waters

Accenture

Dominion Energy

Exxon Mobil

Cigna

Piper Sandler

Kinross Gold

Public Service Enterprise

NiSource

Zimmer Biomet

ICE

Southwest Airlines

Illinois Tool Works

Darden Restaurants

Truist Financial Corp

Cameco

Halliburton

Prologis

McCormick&Co

Gap

Terex

Estee Lauder

International Paper

Emerson

Clorox

ConocoPhillips

Colgate-Palmolive