Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3D Systems | 4.44 | 4.53 | 4.43 | -0.01 | -0.22% | 862.06K | 28/03 | ||
3M | 106.07 | 106.26 | 104.59 | +1.48 | +1.42% | 4.38M | 28/03 | ||
A10 Network | 13.70 | 13.82 | 13.61 | +0.02 | +0.15% | 446.73K | 28/03 | ||
AAR | 59.83 | 61.12 | 59.83 | -0.35 | -0.58% | 203.35K | 28/03 | ||
Aaron’s | 7.49 | 7.52 | 7.39 | +0.08 | +1.08% | 132.23K | 28/03 | ||
Abbott Labs | 113.66 | 114.02 | 112.93 | +0.18 | +0.16% | 5.28M | 28/03 | ||
AbbVie | 181.97 | 182.29 | 180.30 | +1.62 | +0.90% | 3.08M | 28/03 | ||
Abercrombie&Fitch | 125.33 | 125.99 | 119.47 | +3.97 | +3.27% | 1.32M | 28/03 | ||
ABM Industries | 44.63 | 44.97 | 44.31 | +0.22 | +0.50% | 201.57K | 28/03 | ||
Acadia | 17.01 | 17.04 | 16.79 | +0.31 | +1.86% | 1.49M | 28/03 | ||
Accel Entertainment | 11.78 | 11.93 | 11.77 | +0.01 | +0.09% | 118.77K | 28/03 | ||
Accenture | 346.61 | 346.98 | 340.84 | +5.67 | +1.66% | 3.61M | 28/03 | ||
Acco Brands | 5.605 | 5.675 | 5.580 | -0.015 | -0.27% | 534.71K | 28/03 | ||
Acres Commercial Realty | 14.19 | 14.32 | 13.62 | +0.53 | +3.88% | 20.96K | 28/03 | ||
Acuity Brands | 268.73 | 269.72 | 267.20 | +1.14 | +0.43% | 315.31K | 28/03 | ||
Acushnet Holdings | 65.91 | 66.53 | 65.71 | -0.43 | -0.65% | 606.63K | 28/03 | ||
Adc Thera | 4.48 | 5.00 | 4.35 | +0.28 | +6.67% | 958.00K | 28/03 | ||
Adecoagro SA | 11.03 | 11.17 | 10.99 | +0.07 | +0.68% | 303.98K | 28/03 | ||
Adient | 32.91 | 33.74 | 32.90 | -0.26 | -0.77% | 1.06M | 28/03 | ||
ADS | 172.24 | 173.93 | 171.70 | +0.80 | +0.47% | 393.58K | 28/03 | ||
ADT | 6.72 | 6.78 | 6.68 | -0.01 | -0.15% | 5.91M | 28/03 | ||
Adtalem Education | 51.40 | 52.11 | 51.33 | -0.40 | -0.77% | 335.76K | 28/03 | ||
Advance Auto Parts | 85.09 | 86.31 | 85.03 | -0.23 | -0.27% | 1.46M | 28/03 | ||
AdvanSix | 28.60 | 28.68 | 27.67 | +1.05 | +3.81% | 137.82K | 28/03 | ||
Aecom Technology | 98.05 | 98.70 | 97.09 | +0.74 | +0.76% | 807.53K | 28/03 | ||
Aegon ADR | 6.050 | 6.080 | 6.042 | -0.030 | -0.49% | 971.29K | 28/03 | ||
AerCap Holdings NV | 86.84 | 87.56 | 86.36 | -0.75 | -0.86% | 1.52M | 28/03 | ||
Aeva Technologies | 3.94 | 4.01 | 3.50 | +0.40 | +11.16% | 609.47K | 28/03 | ||
Affiliated Managers | 167.47 | 167.90 | 166.30 | +1.11 | +0.67% | 234.20K | 28/03 | ||
Aflac | 85.86 | 86.26 | 85.67 | +0.24 | +0.28% | 2.56M | 28/03 | ||
AG Mortgage Investment | 6.120 | 6.120 | 5.950 | +0.110 | +1.83% | 360.90K | 28/03 | ||
AGCO | 123.02 | 123.12 | 121.42 | +1.30 | +1.07% | 329.89K | 28/03 | ||
Agilent Technologies | 145.51 | 147.68 | 145.36 | -1.86 | -1.26% | 2.18M | 28/03 | ||
Agiliti | 10.11 | 10.15 | 10.10 | -0.01 | -0.10% | 234.01K | 28/03 | ||
agilon health | 6.09 | 6.16 | 5.65 | +0.37 | +6.37% | 4.73M | 28/03 | ||
Agnico Eagle Mines | 59.65 | 59.76 | 58.18 | +1.80 | +3.11% | 4.76M | 28/03 | ||
Agree Realty | 57.12 | 57.28 | 56.85 | +0.44 | +0.78% | 828.53K | 28/03 | ||
AIG | 78.17 | 78.70 | 78.14 | -0.17 | -0.22% | 4.27M | 28/03 | ||
Air Lease | 51.44 | 51.77 | 51.05 | +0.68 | +1.34% | 1.34M | 28/03 | ||
Air Products | 242.27 | 243.45 | 240.78 | +0.94 | +0.39% | 1.44M | 28/03 | ||
AKA Brands Holding | 9.61 | 9.80 | 9.33 | -0.18 | -1.89% | 1.73K | 28/03 | ||
Alamo | 228.51 | 228.87 | 225.11 | +2.62 | +1.16% | 59.86K | 28/03 | ||
Alamos Gold | 14.745 | 14.860 | 14.580 | +0.195 | +1.34% | 2.55M | 28/03 | ||
Alaska Air | 42.97 | 43.26 | 41.97 | +0.96 | +2.29% | 2.58M | 28/03 | ||
Albany | 93.51 | 94.39 | 92.38 | -2.98 | -3.09% | 198.13K | 28/03 | ||
Albemarle | 131.74 | 132.42 | 127.27 | +2.94 | +2.28% | 3.99M | 28/03 | ||
Albertsons | 21.44 | 21.45 | 21.34 | +0.03 | +0.14% | 2.36M | 28/03 | ||
Alcoa | 33.79 | 33.97 | 33.20 | +0.58 | +1.75% | 6.14M | 28/03 | ||
Alcon | 83.28 | 83.71 | 82.69 | 0.00 | 0.00% | 604.74K | 28/03 | ||
Alexander&Baldwin | 16.47 | 16.49 | 16.32 | +0.15 | +0.92% | 482.27K | 28/03 | ||
Alexanders | 216.66 | 217.24 | 214.07 | +0.75 | +0.35% | 4.46K | 28/03 | ||
Alexandria RE | 128.91 | 129.65 | 128.36 | +1.23 | +0.96% | 812.34K | 28/03 | ||
Algonquin Power | 6.32 | 6.33 | 6.22 | +0.07 | +1.12% | 3.37M | 28/03 | ||
Alibaba ADR | 72.37 | 72.59 | 72.06 | +0.78 | +1.09% | 13.58M | 28/03 | ||
Alight | 9.84 | 10.03 | 9.81 | +0.05 | +0.51% | 6.33M | 28/03 | ||
Allegheny Tech | 51.17 | 51.48 | 50.63 | +0.25 | +0.49% | 1.03M | 28/03 | ||
Allegion PLC | 134.68 | 135.05 | 133.88 | +0.44 | +0.33% | 299.65K | 28/03 | ||
Allego US | 1.60 | 2.11 | 1.49 | +0.27 | +20.30% | 9.73M | 28/03 | ||
Allete | 59.62 | 59.76 | 58.74 | +0.80 | +1.36% | 265.20K | 28/03 | ||
Allison Transmission | 81.16 | 81.54 | 80.44 | +0.36 | +0.45% | 801.64K | 28/03 | ||
Allstate | 173.01 | 173.47 | 171.10 | +3.17 | +1.87% | 1.60M | 28/03 | ||
Allurion Tech | 1.750 | 1.839 | 1.750 | -0.010 | -0.57% | 9.22K | 28/03 | ||
Ally Financial Inc | 40.56 | 40.71 | 39.82 | +0.75 | +1.88% | 2.98M | 28/03 | ||
Almacenes Exito ADR | 5.20 | 5.28 | 5.11 | +0.07 | +1.27% | 55.38K | 28/03 | ||
Alpha Metallurgical Resources | 331.39 | 332.65 | 316.99 | +8.37 | +2.59% | 299.55K | 28/03 | ||
Alpine Income | 15.27 | 15.50 | 15.12 | +0.09 | +0.59% | 53.32K | 28/03 | ||
Altice USA | 2.62 | 2.66 | 2.58 | 0.00 | 0.00% | 780.60K | 28/03 | ||
Alto Neuroscience | 15.39 | 16.83 | 15.39 | -1.39 | -8.28% | 189.57K | 28/03 | ||
Altria | 43.62 | 43.94 | 43.60 | -0.04 | -0.09% | 9.80M | 28/03 | ||
Altus Power | 4.78 | 4.88 | 4.73 | 0.01 | 0.10% | 664.33K | 28/03 | ||
Ambac | 15.63 | 15.72 | 15.20 | +0.46 | +3.03% | 303.01K | 28/03 | ||
Ambev SA | 2.475 | 2.500 | 2.470 | -0.005 | -0.20% | 13.03M | 28/03 | ||
AMC Entertainment | 3.73 | 3.96 | 3.65 | -0.62 | -14.17% | 43.42M | 28/03 | ||
Amcor PLC | 9.51 | 9.56 | 9.48 | +0.03 | +0.26% | 4.18M | 28/03 | ||
Amer Sports | 16.32 | 16.51 | 15.98 | +0.26 | +1.62% | 1.21M | 28/03 | ||
Amerant Bancorp A | 23.21 | 23.40 | 23.02 | +0.13 | +0.56% | 53.45K | 28/03 | ||
Ameren | 73.96 | 74.07 | 72.89 | +0.81 | +1.11% | 1.95M | 28/03 | ||
Ameresco | 24.13 | 24.44 | 22.80 | +1.39 | +6.11% | 639.45K | 28/03 | ||
America Movil ADR | 18.66 | 18.92 | 18.20 | -0.13 | -0.69% | 1.04M | 28/03 | ||
American Assets | 21.91 | 22.04 | 21.75 | +0.27 | +1.25% | 175.35K | 28/03 | ||
American Axle&Manufacturing | 7.36 | 7.53 | 7.30 | -0.02 | -0.27% | 1.06M | 28/03 | ||
American Eagle Outfitters | 25.79 | 25.94 | 25.21 | +0.65 | +2.59% | 4.37M | 28/03 | ||
American Equity Inv. Life | 56.22 | 56.29 | 56.15 | +0.02 | +0.04% | 419.88K | 28/03 | ||
American Express | 227.69 | 228.46 | 226.34 | -0.06 | -0.03% | 2.30M | 28/03 | ||
American Financial | 136.36 | 137.71 | 136.36 | -0.44 | -0.32% | 121.77K | 28/03 | ||
American Healthcare REIT | 14.75 | 14.90 | 14.25 | +0.39 | +2.72% | 1.19M | 28/03 | ||
American Realty Investors | 17.92 | 18.15 | 17.70 | -0.20 | -1.10% | 1.32K | 28/03 | ||
American States Water | 72.24 | 72.78 | 71.99 | +0.17 | +0.24% | 211.51K | 28/03 | ||
American Strategic Investment | 6.50 | 6.50 | 6.50 | +0.25 | +3.97% | 0.23K | 28/03 | ||
American Tower | 197.59 | 198.37 | 196.01 | +0.21 | +0.11% | 2.17M | 28/03 | ||
American Vanguard | 12.95 | 13.03 | 12.66 | +0.30 | +2.37% | 173.54K | 28/03 | ||
American Water Works | 122.14 | 122.38 | 120.43 | +0.64 | +0.53% | 1.93M | 28/03 | ||
American Well | 0.81 | 0.87 | 0.79 | -0.05 | -6.33% | 2.21M | 28/03 | ||
Americold Realty | 24.91 | 25.22 | 24.90 | +0.14 | +0.57% | 1.90M | 28/03 | ||
Ameriprise Financial | 438.44 | 440.64 | 435.28 | +2.46 | +0.56% | 446.25K | 28/03 | ||
Ametek | 182.80 | 183.89 | 182.58 | -0.92 | -0.50% | 932.10K | 28/03 | ||
AMH 4 Rent | 36.77 | 36.95 | 36.31 | +0.52 | +1.43% | 1.85M | 28/03 | ||
AMN Healthcare Services | 62.57 | 62.61 | 60.63 | +1.09 | +1.77% | 731.45K | 28/03 | ||
Ampco-Pittsburgh | 2.170 | 2.240 | 2.150 | +0.060 | +2.84% | 41.44K | 28/03 | ||
Amphenol | 115.35 | 117.00 | 114.99 | +0.05 | +0.04% | 4.36M | 28/03 | ||
Amplify Energy | 6.610 | 6.690 | 6.501 | +0.080 | +1.23% | 294.83K | 28/03 | ||
Amprius Tech | 2.64 | 2.84 | 2.63 | 0.00 | 0.00% | 556.82K | 28/03 | ||
AMREP | 23.24 | 23.24 | 23.24 | -0.01 | -0.04% | 0.21K | 28/03 | ||
AMTD Digital | 3.40 | 3.49 | 3.35 | -0.01 | -0.15% | 407.92K | 28/03 | ||
AMTD IDEA | 1.770 | 1.800 | 1.740 | +0.010 | +0.56% | 25.89K | 28/03 | ||
Angel Oak Mortgage | 10.75 | 11.00 | 10.74 | -0.22 | -2.01% | 35.45K | 28/03 | ||
AngloGold Ashanti ADR | 22.20 | 22.39 | 21.83 | +0.21 | +0.95% | 1.86M | 28/03 | ||
Anheuser Busch ADR | 60.75 | 60.99 | 60.63 | -0.09 | -0.15% | 2.01M | 28/03 | ||
Annaly Capital Management | 19.675 | 19.715 | 19.400 | +0.235 | +1.21% | 3.28M | 28/03 | ||
Annovis Bio | 11.86 | 12.57 | 11.58 | -0.17 | -1.41% | 247.87K | 28/03 | ||
Antero Midstream | 14.060 | 14.120 | 13.930 | +0.170 | +1.22% | 2.77M | 28/03 | ||
Antero Resources Corp | 29.00 | 29.32 | 28.75 | +0.28 | +0.97% | 5.57M | 28/03 | ||
Anywhere RE | 6.18 | 6.20 | 5.81 | +0.44 | +7.75% | 1.65M | 28/03 | ||
AO Smith | 89.45 | 89.62 | 88.72 | +0.60 | +0.68% | 790.37K | 28/03 | ||
Aon | 333.72 | 336.06 | 333.58 | -0.07 | -0.02% | 731.69K | 28/03 | ||
Apartment | 32.47 | 32.70 | 32.08 | +0.54 | +1.68% | 751.87K | 28/03 | ||
Apartment Invest | 8.190 | 8.210 | 8.070 | +0.070 | +0.86% | 1.14M | 28/03 | ||
Api Group Corp | 39.27 | 39.94 | 39.17 | -0.27 | -0.68% | 712.97K | 28/03 | ||
Apollo Commercial RE Finance | 11.14 | 11.16 | 10.96 | +0.18 | +1.64% | 735.09K | 28/03 | ||
Apollo Global Management A | 112.45 | 113.42 | 112.03 | -1.13 | -0.99% | 1.45M | 28/03 | ||
Apple Hospitality REIT | 16.38 | 16.59 | 16.23 | -0.14 | -0.85% | 1.38M | 28/03 | ||
Applied Industrial Technologies | 197.55 | 198.33 | 196.67 | -0.33 | -0.17% | 304.33K | 28/03 | ||
AptarGroup | 143.87 | 145.35 | 143.65 | -0.79 | -0.55% | 201.96K | 28/03 | ||
Aptiv | 79.65 | 79.83 | 78.47 | +1.01 | +1.28% | 2.65M | 28/03 | ||
Aramark Holdings | 32.55 | 32.61 | 32.20 | +0.49 | +1.53% | 3.09M | 28/03 | ||
Arbor | 13.25 | 13.43 | 13.15 | -0.14 | -1.05% | 2.53M | 28/03 | ||
ARC Document Solutions | 2.770 | 2.770 | 2.660 | +0.040 | +1.47% | 167.78K | 28/03 | ||
Arcadium Lithium | 4.32 | 4.49 | 4.31 | -0.11 | -2.48% | 10.45M | 28/03 | ||
ArcelorMittal ADR | 27.58 | 27.64 | 27.40 | -0.23 | -0.83% | 1.66M | 28/03 | ||
Arch Resources | 160.61 | 163.75 | 160.26 | -1.72 | -1.06% | 263.37K | 28/03 | ||
Archer Aviation | 4.62 | 4.76 | 4.59 | -0.12 | -2.64% | 4.68M | 28/03 | ||
Archer-Daniels-Midland | 62.81 | 63.42 | 62.63 | -0.18 | -0.29% | 4.08M | 28/03 | ||
Archrock | 19.670 | 20.030 | 19.545 | +0.330 | +1.71% | 2.00M | 28/03 | ||
Arcos Dorados | 11.120 | 11.220 | 10.870 | +0.100 | +0.91% | 1.07M | 28/03 | ||
Arcosa | 85.79 | 86.82 | 85.31 | -0.21 | -0.24% | 201.84K | 28/03 | ||
Arcus Biosciences | 18.90 | 19.11 | 18.18 | +0.69 | +3.79% | 357.66K | 28/03 | ||
Ardagh Metal Packaging | 3.43 | 3.47 | 3.41 | +0.04 | +1.18% | 2.18M | 28/03 | ||
Ardmore Shpng | 16.410 | 16.525 | 16.320 | +0.060 | +0.37% | 421.27K | 28/03 | ||
Ares Commercial RE | 7.45 | 7.49 | 7.36 | +0.08 | +1.09% | 679.74K | 28/03 | ||
Ares Management | 132.96 | 134.04 | 131.06 | -0.32 | -0.24% | 757.25K | 28/03 | ||
Argan | 50.56 | 51.13 | 50.16 | +0.21 | +0.42% | 42.99K | 28/03 | ||
Aris Water Solutions | 14.12 | 14.38 | 13.87 | +0.06 | +0.43% | 381.77K | 28/03 | ||
Arista Networks | 289.96 | 292.94 | 286.01 | +1.55 | +0.54% | 1.65M | 28/03 | ||
Arlo Technologies | 12.640 | 12.850 | 12.615 | -0.130 | -1.02% | 938.46K | 28/03 | ||
Armada Hflr Pr | 10.40 | 10.46 | 10.28 | +0.18 | +1.76% | 512.43K | 28/03 | ||
ARMOUR Residential | 19.77 | 19.81 | 19.54 | +0.16 | +0.82% | 909.13K | 28/03 | ||
Armstrong World Industries | 124.22 | 125.16 | 124.10 | -0.25 | -0.20% | 355.33K | 28/03 | ||
Arrow Electronics | 129.53 | 130.50 | 128.85 | -0.58 | -0.45% | 560.15K | 28/03 | ||
Arthur J Gallagher | 250.06 | 250.91 | 247.50 | +2.27 | +0.92% | 832.42K | 28/03 | ||
Artisan Partners AM | 45.77 | 46.06 | 45.42 | +0.21 | +0.46% | 325.75K | 28/03 | ||
Artivion | 21.16 | 21.82 | 21.14 | -0.47 | -2.17% | 217.76K | 28/03 | ||
Asana | 15.49 | 15.81 | 15.35 | +0.10 | +0.68% | 1.18M | 28/03 | ||
Asbury Automotive | 235.78 | 236.60 | 233.96 | +2.05 | +0.88% | 183.37K | 28/03 | ||
ASE Industrial ADR | 10.990 | 11.080 | 10.920 | -0.010 | -0.09% | 4.21M | 28/03 | ||
ASGN | 104.76 | 105.32 | 103.58 | +1.27 | +1.23% | 302.40K | 28/03 | ||
Ashford Hospitality | 1.365 | 1.380 | 1.300 | +0.045 | +3.41% | 362.36K | 28/03 | ||
Ashland Global | 97.37 | 98.17 | 97.36 | -0.24 | -0.25% | 246.25K | 28/03 | ||
Aspen Aerogels Inc | 17.62 | 17.74 | 17.12 | +0.27 | +1.56% | 1.04M | 28/03 | ||
AssetMark | 35.37 | 35.62 | 35.22 | +0.13 | +0.37% | 277.96K | 28/03 | ||
Associated Banc-Corp | 21.51 | 21.56 | 21.19 | +0.25 | +1.18% | 1.77M | 28/03 | ||
Associated Capital Group Inc | 32.71 | 32.71 | 32.51 | +0.10 | +0.31% | 1.58K | 28/03 | ||
Assurant | 188.24 | 189.48 | 187.38 | +0.83 | +0.44% | 339.58K | 28/03 | ||
Assured Guaranty | 87.19 | 88.21 | 86.94 | -0.15 | -0.18% | 774.62K | 28/03 | ||
AT&T | 17.60 | 17.70 | 17.52 | +0.05 | +0.28% | 31.91M | 28/03 | ||
ATI Physical Therapy | 5.550 | 6.010 | 5.310 | -0.250 | -4.31% | 15.57K | 28/03 | ||
Atkore Intl | 190.40 | 191.15 | 185.50 | +4.34 | +2.33% | 458.05K | 28/03 | ||
Atlantic Union | 35.31 | 35.85 | 35.22 | -0.22 | -0.62% | 428.09K | 28/03 | ||
Atlas Energy Solutions | 22.61 | 22.83 | 22.46 | +0.12 | +0.53% | 352.23K | 28/03 | ||
Atmos Energy | 118.84 | 119.05 | 117.89 | +0.58 | +0.49% | 1.21M | 28/03 | ||
Atmus Filtration Tech | 32.27 | 32.51 | 31.92 | +0.34 | +1.06% | 1.89M | 28/03 | ||
ATRenew DRC | 1.75 | 1.76 | 1.65 | +0.10 | +6.06% | 559.13K | 28/03 | ||
ATS Corporation | 33.67 | 34.54 | 33.44 | -2.10 | -5.87% | 210.07K | 28/03 | ||
Auna ADR | 10.68 | 10.85 | 10.50 | +0.02 | +0.19% | 534.07K | 28/03 | ||
Autohome ADR | 26.21 | 26.89 | 26.04 | -0.31 | -1.17% | 187.21K | 28/03 | ||
Autoliv | 120.43 | 121.98 | 120.26 | -1.67 | -1.37% | 489.87K | 28/03 | ||
AutoNation | 165.58 | 168.93 | 165.57 | -1.88 | -1.12% | 289.96K | 28/03 | ||
AutoZone | 3,151.65 | 3,198.59 | 3,151.55 | -41.14 | -1.29% | 170.84K | 28/03 | ||
AvalonBay | 185.56 | 186.72 | 184.81 | +1.87 | +1.02% | 730.69K | 28/03 | ||
Avangrid Inc | 36.46 | 36.50 | 36.06 | +0.27 | +0.75% | 410.59K | 28/03 | ||
Avanos Medical | 19.92 | 20.12 | 19.85 | +0.02 | +0.10% | 203.03K | 28/03 | ||
Avery Dennison | 223.25 | 225.26 | 223.07 | -0.99 | -0.44% | 316.70K | 28/03 | ||
Avient Corp | 43.40 | 43.71 | 42.96 | +0.44 | +1.02% | 216.92K | 28/03 | ||
Avista | 35.03 | 35.09 | 34.65 | +0.35 | +1.01% | 452.04K | 28/03 | ||
Axa Equitable | 38.01 | 38.32 | 37.92 | +0.04 | +0.11% | 1.55M | 28/03 | ||
Axalta Coating Systems | 34.39 | 34.53 | 34.09 | +0.11 | +0.32% | 1.38M | 28/03 | ||
Axis Capital | 65.02 | 65.31 | 64.78 | +0.03 | +0.05% | 729.37K | 28/03 | ||
Axos Financial | 54.04 | 54.60 | 53.15 | +0.67 | +1.26% | 442.74K | 28/03 | ||
Azek Company | 50.22 | 50.78 | 49.98 | +0.39 | +0.78% | 868.72K | 28/03 | ||
Azul | 7.77 | 8.65 | 7.69 | -0.76 | -8.91% | 4.07M | 28/03 | ||
AZZ | 77.39 | 78.22 | 77.04 | +0.16 | +0.21% | 87.48K | 28/03 | ||
B&G Foods | 11.44 | 11.79 | 11.41 | -0.01 | -0.09% | 792.16K | 28/03 | ||
Babcock & Wilcox Enterprises | 1.135 | 1.270 | 1.115 | -0.095 | -7.72% | 888.30K | 28/03 | ||
Badger Meter | 161.81 | 164.30 | 160.65 | +0.81 | +0.51% | 184.29K | 28/03 | ||
Bakkt Holdings | 0.46 | 0.49 | 0.45 | -0.02 | -3.48% | 8.77M | 28/03 | ||
Ball | 67.33 | 67.84 | 67.07 | +0.19 | +0.28% | 1.45M | 28/03 | ||
Bally's | 13.95 | 14.19 | 13.66 | +0.23 | +1.71% | 327.26K | 28/03 | ||
Banc of California | 15.21 | 15.54 | 15.09 | +0.04 | +0.26% | 4.67M | 28/03 | ||
Banco Bradesco | 2.860 | 2.920 | 2.850 | -0.050 | -1.72% | 8.18M | 28/03 | ||
Banco Bradesco S/A ADR | 2.565 | 2.600 | 2.550 | -0.025 | -0.97% | 18.53K | 28/03 | ||
Banco De Chile | 22.27 | 22.39 | 21.94 | +0.37 | +1.69% | 277.84K | 28/03 | ||
Banco Macro B ADR | 48.18 | 52.89 | 47.81 | -3.49 | -6.75% | 651.80K | 28/03 | ||
Banco Santander Brasil ADR | 5.720 | 5.760 | 5.650 | +0.040 | +0.70% | 682.46K | 28/03 | ||
BanColombia ADR | 34.22 | 34.86 | 34.10 | +0.15 | +0.45% | 166.21K | 28/03 | ||
Bank of America | 37.92 | 38.00 | 37.42 | +0.11 | +0.29% | 42.23M | 28/03 | ||
Bank of Hawaii | 62.39 | 62.99 | 61.99 | -0.01 | -0.02% | 268.98K | 28/03 | ||
Bank of Montreal | 97.70 | 97.98 | 96.39 | +1.32 | +1.37% | 295.62K | 28/03 | ||
Bank of N.T. Butterfield Son | 32.00 | 32.01 | 31.60 | +0.24 | +0.76% | 143.67K | 28/03 | ||
Bank of Nova Scotia | 51.76 | 51.97 | 51.11 | +0.60 | +1.17% | 4.61M | 28/03 | ||
Bank of NY Mellon | 57.62 | 57.88 | 57.05 | +0.69 | +1.21% | 2.94M | 28/03 | ||
BankUnited | 27.97 | 28.57 | 27.90 | -0.20 | -0.71% | 654.93K | 28/03 | ||
Barclays ADR | 9.450 | 9.550 | 9.410 | +0.030 | +0.32% | 22.36M | 28/03 | ||
BARK | 1.24 | 1.25 | 1.22 | 0.00 | 0.00% | 343.92K | 28/03 | ||
Barnes | 37.11 | 37.79 | 36.97 | -0.37 | -0.99% | 352.71K | 28/03 | ||
Barnes & Noble Education Inc | 0.729 | 0.742 | 0.671 | +0.038 | +5.47% | 591.25K | 28/03 | ||
Barrick Gold | 16.64 | 16.70 | 16.26 | +0.43 | +2.65% | 29.28M | 28/03 | ||
Bath & Body Works | 50.02 | 50.17 | 49.30 | +0.57 | +1.15% | 2.15M | 28/03 | ||
Bausch + Lomb | 17.30 | 17.52 | 17.15 | +0.09 | +0.52% | 338.93K | 28/03 | ||
Bausch Health | 10.61 | 10.80 | 10.45 | +0.12 | +1.10% | 3.59M | 28/03 | ||
Baxter | 42.74 | 43.12 | 42.61 | +0.05 | +0.12% | 3.95M | 28/03 | ||
Baytex Energy Corp | 3.620 | 3.650 | 3.540 | +0.120 | +3.43% | 6.68M | 28/03 | ||
BBB Foods | 23.79 | 24.99 | 23.65 | -0.71 | -2.90% | 561.27K | 28/03 | ||
BBVA ADR | 11.840 | 12.000 | 11.810 | -0.010 | -0.08% | 1.24M | 28/03 | ||
BBVA Argentina | 8.480 | 8.718 | 8.415 | -0.020 | -0.24% | 949.36K | 28/03 | ||
BCE Inc | 33.98 | 34.58 | 33.71 | -0.28 | -0.80% | 3.14M | 28/03 | ||
Beachbody | 9.4700 | 9.6900 | 9.4700 | -0.2300 | -2.37% | 9.02K | 28/03 | ||
Beazer Homes USA | 32.80 | 33.18 | 31.95 | +0.92 | +2.89% | 266.80K | 28/03 | ||
Becton Dickinson | 247.45 | 248.42 | 245.33 | +0.92 | +0.37% | 1.09M | 28/03 | ||
Belden | 92.61 | 93.41 | 92.00 | -0.60 | -0.64% | 180.08K | 28/03 | ||
Bellring | 59.03 | 60.18 | 58.60 | +0.23 | +0.39% | 609.04K | 28/03 | ||
Benchmark Electronics | 30.01 | 30.21 | 29.72 | -0.18 | -0.60% | 276.87K | 28/03 | ||
Benson Hill | 0.201 | 0.205 | 0.192 | -0.007 | -3.23% | 533.03K | 28/03 | ||
Berkshire Hathaway A | 634,440 | 634,800 | 628,150 | +4830 | +0.77% | 13.08K | 28/03 | ||
Berkshire Hathaway B | 420.52 | 421.44 | 415.85 | +3.59 | +0.86% | 4.37M | 28/03 | ||
Berkshire Hills Bancorp | 22.92 | 23.07 | 22.65 | +0.13 | +0.57% | 194.40K | 28/03 | ||
Berry Global | 60.44 | 61.00 | 60.41 | -0.04 | -0.07% | 582.00K | 28/03 | ||
BEST | 2.1301 | 2.2120 | 2.0700 | -0.1699 | -7.39% | 25.07K | 28/03 | ||
Best Buy | 82.03 | 82.96 | 81.67 | +0.16 | +0.20% | 2.57M | 28/03 | ||
Beyond | 35.88 | 36.50 | 35.73 | -0.14 | -0.39% | 603.00K | 28/03 | ||
BG Staffing Inc | 10.44 | 10.49 | 10.18 | +0.14 | +1.36% | 9.29K | 28/03 | ||
BHP Group Ltd ADR | 57.69 | 57.80 | 57.27 | +0.16 | +0.28% | 2.53M | 28/03 | ||
Big Lots | 4.33 | 4.39 | 4.13 | +0.21 | +5.10% | 1.30M | 28/03 | ||
BigBearai Holdings | 2.050 | 2.200 | 2.035 | -0.100 | -4.65% | 6.35M | 28/03 | ||
Biglari | 189.68 | 190.98 | 186.56 | +1.08 | +0.57% | 4.32K | 28/03 | ||
Biglari A | 990.10 | 990.10 | 990.10 | +0.00 | +0.00% | 0 | 26/03 | ||
Bill Com | 68.76 | 69.86 | 66.76 | +1.11 | +1.64% | 1.98M | 28/03 | ||
Bio-Rad Labs | 345.87 | 350.32 | 345.05 | -3.69 | -1.06% | 118.63K | 28/03 | ||
Bio-Rad Labs B | 346.90 | 346.90 | 345.80 | +14.70 | +4.42% | 0.09K | 28/03 | ||
Biohaven Pharma | 54.65 | 56.75 | 54.65 | -2.37 | -4.16% | 617.68K | 28/03 | ||
Birkenstock Holding ltd | 47.27 | 48.44 | 46.84 | +0.24 | +0.51% | 276.28K | 28/03 | ||
BIT Mining | 2.900 | 3.030 | 2.830 | -0.040 | -1.36% | 126.29K | 28/03 | ||
BJs Wholesale Club | 75.65 | 76.74 | 75.22 | -0.84 | -1.10% | 802.02K | 28/03 | ||
Black Hills | 54.61 | 54.63 | 54.03 | +0.57 | +1.05% | 468.68K | 28/03 | ||
BlackBerry | 2.75 | 2.83 | 2.73 | -0.01 | -0.18% | 6.61M | 28/03 | ||
BlackRock | 833.70 | 838.68 | 831.02 | -1.42 | -0.17% | 531.84K | 28/03 | ||
Blacksky Technology | 1.340 | 1.420 | 1.330 | -0.030 | -2.19% | 408.95K | 28/03 | ||
Blackstone | 131.37 | 131.75 | 130.42 | +0.48 | +0.37% | 3.13M | 28/03 | ||
Blackstone Mortgage | 19.91 | 19.94 | 19.76 | +0.13 | +0.66% | 1.33M | 28/03 | ||
Blend Labs | 3.25 | 3.31 | 3.12 | +0.09 | +2.85% | 1.41M | 28/03 | ||
Block | 84.58 | 84.92 | 83.20 | +1.40 | +1.68% | 5.25M | 28/03 | ||
Bloom Energy | 11.24 | 11.34 | 10.97 | +0.21 | +1.90% | 3.73M | 28/03 | ||
Blue Owl Capital | 18.85 | 19.15 | 18.80 | +0.07 | +0.37% | 4.57M | 28/03 | ||
BlueLinx | 130.24 | 131.26 | 128.88 | +1.95 | +1.52% | 70.47K | 28/03 | ||
Boeing | 192.99 | 193.38 | 191.20 | +1.04 | +0.54% | 4.47M | 28/03 | ||
Boise Cascad Llc | 153.40 | 154.60 | 151.81 | +1.57 | +1.03% | 203.25K | 28/03 | ||
Boot Barn Holdings | 95.17 | 95.37 | 91.29 | +3.85 | +4.22% | 1.07M | 28/03 | ||
Booz Allen Hamilton | 148.44 | 149.80 | 148.32 | +0.22 | +0.15% | 418.27K | 28/03 | ||
BorgWarner | 34.74 | 34.97 | 34.56 | +0.04 | +0.12% | 3.56M | 28/03 | ||
Borr Drilling | 6.8400 | 6.9200 | 6.7450 | +0.1100 | +1.63% | 1.93M | 28/03 | ||
Boston Beer | 304.42 | 309.84 | 303.43 | -3.55 | -1.15% | 129.30K | 28/03 | ||
Boston Omaha | 15.47 | 15.89 | 15.12 | -1.00 | -6.07% | 480.81K | 28/03 | ||
Boston Properties | 65.31 | 65.53 | 63.31 | +2.16 | +3.42% | 1.83M | 28/03 | ||
Boston Scientific | 68.49 | 68.92 | 68.33 | -0.13 | -0.19% | 6.42M | 28/03 | ||
Bowlero | 13.700 | 13.910 | 13.555 | +0.140 | +1.03% | 348.70K | 28/03 | ||
Box Inc | 28.32 | 28.67 | 28.31 | -0.08 | -0.28% | 1.43M | 28/03 | ||
Boyd Gaming | 67.28 | 67.75 | 66.53 | +0.86 | +1.29% | 798.10K | 28/03 | ||
BP ADR | 37.68 | 37.81 | 37.49 | +0.22 | +0.59% | 4.79M | 28/03 | ||
BP Prudhoe Bay Royalty Trust | 2.420 | 2.438 | 2.335 | +0.120 | +5.22% | 85.71K | 28/03 | ||
Brady | 59.27 | 59.99 | 59.13 | -0.32 | -0.53% | 130.68K | 28/03 | ||
Braemar Hotel | 2.010 | 2.055 | 1.970 | 0.000 | 0.00% | 305.29K | 28/03 | ||
Brandywine | 4.80 | 4.80 | 4.68 | +0.15 | +3.23% | 2.70M | 28/03 | ||
Brasilagro Adr | 4.930 | 4.970 | 4.890 | -0.020 | -0.40% | 24.94K | 28/03 | ||
Braskem A | 10.53 | 10.90 | 10.48 | -0.37 | -3.39% | 938.02K | 28/03 | ||
Brazilian Electric Power DRC | 9.340 | 9.370 | 9.200 | -0.040 | -0.43% | 1.86K | 28/03 | ||
Brazilian Electric Power DRC | 8.350 | 8.425 | 8.250 | -0.040 | -0.48% | 1.62M | 28/03 | ||
BRC Inc. | 4.27 | 4.44 | 4.24 | +0.02 | +0.47% | 476.94K | 28/03 | ||
Bread Financial Holdings | 37.24 | 37.96 | 36.92 | -0.38 | -1.01% | 405.61K | 28/03 | ||
BRF ADR | 3.260 | 3.300 | 3.200 | +0.090 | +2.84% | 2.68M | 28/03 | ||
Bridge Investment Group Holdings | 6.86 | 7.08 | 6.86 | +0.06 | +0.88% | 334.96K | 28/03 | ||
Bright Horizons | 113.24 | 114.18 | 112.73 | +0.41 | +0.36% | 170.10K | 28/03 | ||
Bright Scholar A | 1.920 | 1.980 | 1.900 | -0.210 | -9.86% | 3.76K | 28/03 | ||
Brightsphere Investment Group | 22.84 | 22.99 | 22.78 | +0.08 | +0.35% | 117.87K | 28/03 | ||
Brightspire Capital | 6.880 | 6.920 | 6.790 | +0.070 | +1.03% | 386.34K | 28/03 | ||
BrightView Holdings | 11.91 | 11.92 | 11.37 | +0.51 | +4.47% | 1.01M | 28/03 | ||
Brinker | 49.68 | 50.31 | 49.26 | +0.65 | +1.33% | 805.64K | 28/03 | ||
Brinks | 92.41 | 93.24 | 91.43 | +1.28 | +1.40% | 198.44K | 28/03 | ||
Bristol-Myers Squibb | 54.23 | 54.47 | 53.39 | +0.98 | +1.84% | 13.54M | 28/03 | ||
Bristow Inc | 27.18 | 27.38 | 26.92 | +0.40 | +1.49% | 62.17K | 28/03 | ||
British American Tobacco ADR | 30.49 | 30.61 | 30.44 | +0.15 | +0.49% | 2.93M | 28/03 | ||
Brixmor Property | 23.45 | 23.59 | 23.28 | +0.18 | +0.77% | 1.68M | 28/03 | ||
Broadridge | 204.77 | 205.61 | 204.00 | +0.93 | +0.46% | 327.84K | 28/03 | ||
Broadstone Net | 15.67 | 15.68 | 15.54 | +0.23 | +1.49% | 1.50M | 28/03 | ||
Brookdale Senior Living | 6.615 | 6.710 | 6.575 | +0.025 | +0.38% | 2.34M | 28/03 | ||
Brookfield | 41.87 | 41.99 | 41.37 | +0.29 | +0.70% | 1.98M | 28/03 | ||
Brookfield | 42.04 | 42.08 | 41.54 | +0.24 | +0.57% | 761.73K | 28/03 | ||
Brookfield Asset Management Reinsurance Partners | 41.83 | 41.83 | 41.63 | +0.50 | +1.20% | 1.60K | 28/03 | ||
Brookfield Business | 24.16 | 24.50 | 24.11 | -0.32 | -1.31% | 13.39K | 28/03 | ||
Brookfield Infra | 36.06 | 36.31 | 35.14 | +0.87 | +2.47% | 749.89K | 28/03 | ||
Brookfield Renewable | 24.56 | 24.64 | 24.21 | +0.14 | +0.57% | 586.54K | 28/03 | ||
Brown Forman | 51.62 | 52.45 | 51.60 | -0.42 | -0.81% | 1.77M | 28/03 | ||
Brown Forman A | 52.95 | 53.45 | 52.74 | -0.12 | -0.23% | 35.71K | 28/03 | ||
Brown&Brown | 87.51 | 87.99 | 87.27 | +0.25 | +0.29% | 689.16K | 28/03 | ||
BRT | 16.81 | 17.00 | 16.46 | +0.36 | +2.19% | 46.21K | 28/03 | ||
Brunswick | 96.52 | 96.65 | 95.48 | +0.81 | +0.85% | 748.71K | 28/03 | ||
Buckle | 40.26 | 40.30 | 39.71 | +0.78 | +1.98% | 257.08K | 28/03 | ||
Buenaventura Mining ADR | 15.880 | 16.400 | 15.865 | -0.130 | -0.81% | 2.37M | 28/03 | ||
Build-A-Bear Workshop | 29.87 | 30.23 | 29.74 | +0.14 | +0.47% | 130.31K | 28/03 | ||
Builders FirstSource | 208.61 | 211.10 | 207.02 | -1.07 | -0.51% | 1.04M | 28/03 | ||
Bunge | 102.46 | 103.67 | 102.38 | +0.04 | +0.04% | 1.00M | 28/03 | ||
Burford | 15.97 | 16.15 | 15.75 | -0.08 | -0.50% | 593.43K | 28/03 | ||
Burlington Stores | 232.19 | 232.69 | 230.28 | +1.57 | +0.68% | 705.17K | 28/03 | ||
Butterfly Network | 1.06 | 1.08 | 1.05 | 0.00 | 0.00% | 671.04K | 28/03 | ||
BWX Tech | 102.62 | 103.49 | 101.71 | +0.69 | +0.68% | 675.68K | 28/03 | ||
Byline Bancorp | 21.74 | 21.74 | 21.48 | +0.13 | +0.60% | 72.81K | 28/03 | ||
C3.ai | 27.06 | 27.75 | 27.03 | -0.20 | -0.73% | 2.83M | 28/03 | ||
Cable One Inc | 422.4 | 429.2 | 415.0 | -2.5 | -0.60% | 143.88K | 28/03 | ||
Cabot Corp | 92.13 | 92.50 | 91.44 | +0.28 | +0.30% | 241.72K | 28/03 | ||
CACI | 378.83 | 382.65 | 377.90 | -0.06 | -0.02% | 95.22K | 28/03 | ||
Cactus | 50.07 | 50.92 | 49.96 | +0.27 | +0.54% | 403.76K | 28/03 | ||
Cadeler AS ADR | 18.15 | 19.22 | 18.11 | -0.77 | -4.07% | 58.78K | 28/03 | ||
Cadence Bancorp | 29.02 | 29.21 | 28.73 | +0.08 | +0.28% | 882.80K | 28/03 | ||
Cadre Holdings | 36.18 | 36.26 | 35.63 | +0.37 | +1.03% | 129.87K | 28/03 | ||
CAE Inc. | 20.64 | 20.74 | 20.33 | +0.14 | +0.71% | 445.03K | 28/03 | ||
Caleres | 41.03 | 41.41 | 40.52 | -0.06 | -0.15% | 393.33K | 28/03 | ||
California Resources | 55.11 | 55.59 | 54.68 | +0.18 | +0.33% | 474.65K | 28/03 | ||
California Water Service | 46.48 | 47.10 | 46.43 | -0.19 | -0.41% | 255.98K | 28/03 | ||
Calix | 33.18 | 33.68 | 33.14 | -0.32 | -0.96% | 491.31K | 28/03 | ||
Callaway Golf | 16.16 | 16.39 | 16.08 | +0.02 | +0.12% | 1.40M | 28/03 | ||
Callon Petroleum | 35.76 | 36.20 | 35.33 | +0.64 | +1.82% | 30.42M | 28/03 | ||
Camden Property | 98.41 | 98.72 | 97.72 | +1.25 | +1.29% | 1.17M | 28/03 | ||
Cameco | 43.34 | 43.79 | 42.74 | +0.63 | +1.48% | 3.37M | 28/03 | ||
Campbell Soup | 44.45 | 44.80 | 44.27 | +0.38 | +0.86% | 2.89M | 28/03 | ||
Camping World Holdings | 27.83 | 28.33 | 26.97 | +0.92 | +3.42% | 1.01M | 28/03 | ||
Canada Goose | 12.05 | 12.11 | 11.74 | +0.40 | +3.39% | 711.11K | 28/03 | ||
Canadian Imperial Bank | 50.72 | 50.83 | 50.04 | +0.65 | +1.30% | 1.11M | 28/03 | ||
Canadian National Railway | 131.71 | 132.73 | 131.40 | +0.06 | +0.05% | 674.17K | 28/03 | ||
Canadian Natural | 76.33 | 76.56 | 75.55 | +0.86 | +1.14% | 1.87M | 28/03 | ||
Canadian Pacific Kansas City | 88.17 | 88.77 | 87.60 | -0.29 | -0.33% | 1.22M | 28/03 | ||
Cango | 1.510 | 1.580 | 1.490 | +0.025 | +1.68% | 26.13K | 28/03 | ||
Cannae | 22.24 | 22.54 | 22.18 | -0.21 | -0.94% | 1.46M | 28/03 | ||
Capital One Financial | 148.89 | 149.27 | 145.00 | +4.38 | +3.03% | 4.04M | 28/03 | ||
Capri Holdings | 45.30 | 46.09 | 45.06 | +0.04 | +0.09% | 1.20M | 28/03 | ||
Cardinal Health | 111.90 | 112.53 | 111.23 | -0.14 | -0.12% | 1.66M | 28/03 | ||
Carlisle | 391.85 | 393.43 | 389.54 | +3.23 | +0.83% | 223.57K | 28/03 | ||
CarMax | 87.11 | 88.22 | 86.92 | +0.13 | +0.15% | 1.94M | 28/03 | ||
Carnival ADS | 14.73 | 15.51 | 14.70 | -0.89 | -5.70% | 4.24M | 28/03 | ||
Carpenter Technology | 71.42 | 71.65 | 69.90 | +1.23 | +1.75% | 518.51K | 28/03 | ||
Carriage Services | 27.04 | 27.29 | 26.88 | +0.03 | +0.11% | 77.17K | 28/03 | ||
Carrier Global | 58.14 | 58.23 | 57.51 | +0.46 | +0.80% | 1.63M | 28/03 | ||
Cars.com | 17.18 | 17.47 | 17.03 | +0.11 | +0.64% | 192.38K | 28/03 | ||
Carter’s | 84.68 | 85.15 | 83.58 | +1.54 | +1.85% | 716.83K | 28/03 | ||
Carvana | 87.88 | 92.01 | 85.79 | -2.43 | -2.69% | 3.70M | 28/03 | ||
Catalent Inc | 56.44 | 56.75 | 56.38 | -0.04 | -0.07% | 1.52M | 28/03 | ||
Caterpillar | 366.43 | 367.22 | 363.53 | +1.78 | +0.49% | 2.03M | 28/03 | ||
Cato | 5.77 | 6.05 | 5.77 | -0.12 | -2.04% | 145.78K | 28/03 | ||
CAVA Group | 70.04 | 71.50 | 69.51 | +0.87 | +1.26% | 1.71M | 28/03 | ||
Cazoo | 11.890 | 20.000 | 11.620 | -0.670 | -5.33% | 8.88M | 28/03 | ||
CBIZ | 78.50 | 79.51 | 77.72 | +0.45 | +0.58% | 376.13K | 28/03 | ||
CBL Associates Properties | 22.90 | 22.99 | 22.71 | +0.23 | +1.01% | 115.01K | 28/03 | ||
CBRE A | 97.24 | 98.06 | 97.18 | +0.40 | +0.41% | 1.72M | 28/03 | ||
Celanese | 171.84 | 172.15 | 169.92 | +2.20 | +1.30% | 490.28K | 28/03 | ||
Celestica Inc. | 44.940 | 45.690 | 44.710 | -0.620 | -1.36% | 951.11K | 28/03 | ||
Cementos Pacasmayo ADR | 6.110 | 6.120 | 5.470 | +0.120 | +2.00% | 6.16K | 28/03 | ||
Cemex ADR | 9.010 | 9.030 | 8.780 | +0.160 | +1.81% | 9.40M | 28/03 | ||
Cencora Inc | 242.96 | 244.59 | 239.79 | -1.68 | -0.69% | 1.49M | 28/03 | ||
Cenovus Energy Inc | 19.995 | 20.056 | 19.874 | +0.155 | +0.78% | 5.13M | 28/03 | ||
Centene | 78.48 | 78.91 | 78.29 | +0.13 | +0.17% | 3.35M | 28/03 | ||
CenterPoint Energy | 28.49 | 28.54 | 28.23 | +0.20 | +0.71% | 4.44M | 28/03 | ||
Centerra Gold | 5.905 | 5.920 | 5.820 | +0.095 | +1.64% | 423.12K | 28/03 | ||
Centerspace | 57.07 | 57.30 | 56.81 | +0.79 | +1.40% | 62.15K | 28/03 | ||
Central Pacific Financial | 19.77 | 19.99 | 19.72 | -0.01 | -0.05% | 114.83K | 28/03 | ||
Central Puerto | 9.160 | 9.520 | 9.140 | -0.220 | -2.35% | 86.09K | 28/03 | ||
Century Communities | 96.44 | 97.92 | 95.00 | +1.85 | +1.96% | 231.42K | 28/03 | ||
Cervecerias ADR | 11.99 | 11.99 | 11.81 | +0.15 | +1.27% | 103.53K | 28/03 | ||
CF Industries | 83.21 | 83.93 | 81.92 | +0.60 | +0.73% | 2.33M | 28/03 | ||
CGI Inc | 110.47 | 110.91 | 109.76 | +0.53 | +0.48% | 184.65K | 28/03 | ||
ChargePoint Holdings | 1.90 | 1.94 | 1.84 | 0.00 | 0.00% | 16.72M | 28/03 | ||
Charles River Laboratories | 270.95 | 272.19 | 267.23 | +1.58 | +0.59% | 497.51K | 28/03 | ||
Charles Schwab | 72.34 | 72.60 | 71.70 | -0.04 | -0.06% | 6.86M | 28/03 | ||
Chart Industries | 164.76 | 168.61 | 163.71 | -0.55 | -0.33% | 528.36K | 28/03 | ||
Chatham Lodging | 10.11 | 10.22 | 10.01 | -0.02 | -0.20% | 214.64K | 28/03 | ||
Cheetah Mobile Inc | 3.050 | 3.330 | 2.634 | +0.370 | +13.81% | 146.64K | 28/03 | ||
Chegg Inc | 7.57 | 7.69 | 7.47 | -0.01 | -0.13% | 1.01M | 28/03 | ||
Chemed | 642.32 | 646.71 | 640.84 | -1.94 | -0.30% | 37.79K | 28/03 | ||
Chemours Co | 26.26 | 27.40 | 24.24 | -2.62 | -9.07% | 5.97M | 28/03 | ||
Cheniere Energy | 161.27 | 162.15 | 159.90 | +0.13 | +0.08% | 1.82M | 28/03 | ||
Cherry Hill Mortgage | 3.54 | 3.57 | 3.48 | +0.09 | +2.46% | 297.95K | 28/03 | ||
Chesapeake Utilities | 107.30 | 108.21 | 106.58 | +0.81 | +0.76% | 128.03K | 28/03 | ||
Chevron | 157.74 | 158.19 | 156.37 | +1.39 | +0.89% | 8.33M | 28/03 | ||
Chewy | 15.90 | 16.04 | 15.61 | +0.25 | +1.60% | 6.90M | 28/03 | ||
Chimera Investment | 4.61 | 4.65 | 4.56 | +0.07 | +1.54% | 1.21M | 28/03 | ||
China Green Agriculture | 2.702 | 3.000 | 2.700 | -0.278 | -9.33% | 5.34K | 28/03 | ||
China Yuchai | 8.53 | 8.76 | 8.45 | -0.17 | -1.90% | 17.73K | 28/03 | ||
Chipotle Mexican Grill | 2,906.77 | 2,945.00 | 2,903.01 | -16.69 | -0.57% | 292.31K | 28/03 | ||
Choice Hotels | 126.35 | 128.98 | 126.07 | -1.55 | -1.21% | 551.95K | 28/03 | ||
Chubb | 259.13 | 259.92 | 257.96 | +0.63 | +0.24% | 1.79M | 28/03 | ||
Chunghwa Telecom | 39.14 | 39.23 | 38.98 | -0.19 | -0.48% | 92.74K | 28/03 | ||
Church&Dwight | 104.22 | 104.70 | 103.89 | +0.01 | +0.01% | 953.58K | 28/03 | ||
Ci T | 4.11 | 4.35 | 4.01 | -0.16 | -3.75% | 86.90K | 28/03 | ||
Ciena Corp | 49.45 | 50.46 | 49.37 | -1.04 | -2.06% | 1.48M | 28/03 | ||
Cigna | 363.19 | 365.71 | 363.15 | -0.15 | -0.04% | 1.16M | 28/03 | ||
Cinemark | 17.98 | 18.05 | 17.69 | -0.10 | -0.53% | 1.49M | 28/03 | ||
Citigroup | 63.24 | 63.37 | 62.58 | +0.49 | +0.78% | 18.99M | 28/03 | ||
Citizens | 2.150 | 2.230 | 2.100 | +0.020 | +0.94% | 63.47K | 28/03 | ||
Citizens Financial Group Inc | 36.29 | 36.35 | 35.69 | +0.47 | +1.31% | 2.62M | 28/03 | ||
City Office | 5.21 | 5.26 | 5.06 | +0.18 | +3.58% | 386.35K | 28/03 | ||
Civeo | 26.86 | 27.27 | 26.64 | +0.31 | +1.17% | 55.09K | 28/03 | ||
Civitas Resources | 75.94 | 76.56 | 74.94 | +1.00 | +1.33% | 1.18M | 28/03 | ||
CLARIVATE | 7.43 | 7.59 | 7.43 | -0.03 | -0.40% | 2.34M | 28/03 | ||
Claros Mortgage Trust | 9.76 | 9.79 | 9.51 | +0.33 | +3.49% | 202.15K | 28/03 | ||
Clean Harbors | 201.33 | 202.58 | 200.82 | +0.76 | +0.38% | 297.79K | 28/03 | ||
Clear Channel | 1.650 | 1.700 | 1.630 | 0.000 | 0.00% | 1.17M | 28/03 | ||
Clear Secure | 21.27 | 21.60 | 20.93 | +0.44 | +2.11% | 633.31K | 28/03 | ||
Clearwater Analytics Holdings | 17.68 | 17.82 | 17.48 | +0.21 | +1.23% | 974.15K | 28/03 | ||
Clearwater Paper | 43.73 | 44.21 | 43.40 | -0.21 | -0.48% | 147.03K | 28/03 | ||
Clearway Energy C | 23.04 | 23.08 | 22.40 | +0.65 | +2.90% | 917.23K | 28/03 | ||
Cleveland-Cliffs | 22.74 | 22.78 | 22.25 | +0.61 | +2.76% | 6.63M | 28/03 | ||
Clipper Realty | 4.850 | 4.860 | 4.500 | +0.340 | +7.54% | 111.38K | 28/03 | ||
Clorox | 153.11 | 153.87 | 152.24 | +0.37 | +0.24% | 1.10M | 28/03 | ||
Cloudflare | 96.83 | 97.67 | 96.10 | +0.28 | +0.29% | 1.64M | 28/03 | ||
CMS Energy | 60.34 | 60.39 | 59.73 | +0.42 | +0.70% | 2.36M | 28/03 | ||
CNA Financial | 45.42 | 45.50 | 44.96 | +0.57 | +1.27% | 222.39K | 28/03 | ||
CNFinance | 2.100 | 2.100 | 2.080 | 0.000 | 0.00% | 8.01K | 28/03 | ||
CNH Industrial NV | 12.96 | 13.02 | 12.81 | -0.01 | -0.04% | 7.04M | 28/03 | ||
CNO Financial | 27.48 | 27.68 | 27.34 | +0.08 | +0.29% | 898.96K | 28/03 | ||
CNX Resources | 23.72 | 24.00 | 23.63 | 0.00 | 0.00% | 2.79M | 28/03 | ||
Coca-Cola | 61.18 | 61.26 | 60.99 | +0.15 | +0.25% | 13.68M | 28/03 | ||
Coca-Cola Femsa ADR | 97.20 | 98.00 | 95.00 | +0.47 | +0.49% | 105.46K | 28/03 | ||
Coeur Mining | 3.770 | 3.790 | 3.600 | +0.200 | +5.60% | 7.19M | 28/03 | ||
Cohen Steers | 76.89 | 77.13 | 75.86 | +1.02 | +1.34% | 127.91K | 28/03 | ||
Coherent | 60.48 | 62.26 | 60.19 | -0.40 | -0.66% | 1.18M | 28/03 | ||
Colgate-Palmolive | 90.05 | 90.37 | 89.90 | +0.10 | +0.11% | 3.46M | 28/03 | ||
Comerica | 54.99 | 55.14 | 54.05 | +0.76 | +1.40% | 1.89M | 28/03 | ||
Comfort Systems | 317.71 | 320.00 | 316.29 | -0.25 | -0.08% | 238.18K | 28/03 | ||
Commercial Metals | 58.77 | 58.97 | 57.79 | +0.67 | +1.15% | 1.10M | 28/03 | ||
Community Bank System | 48.03 | 48.21 | 47.24 | +0.63 | +1.33% | 391.89K | 28/03 | ||
Community Health Systems | 3.50 | 3.53 | 3.38 | +0.10 | +2.79% | 1.19M | 28/03 | ||
Community Healthcare Trust Inc | 26.55 | 26.56 | 26.01 | +0.54 | +2.08% | 115.78K | 28/03 | ||
Companhia Brasileira de Distribuicao | 0.630 | 0.650 | 0.630 | -0.012 | -1.82% | 142.91K | 28/03 | ||
Companhia Paranaense de Energia ADR | 6.78 | 6.99 | 6.72 | -0.19 | -2.73% | 40.17K | 28/03 | ||
Compass | 3.59 | 3.66 | 3.47 | +0.12 | +3.46% | 3.78M | 28/03 | ||
Compass Diversified | 24.09 | 24.20 | 23.90 | +0.05 | +0.21% | 186.62K | 28/03 | ||
Compass Minerals | 15.74 | 16.08 | 15.45 | +0.23 | +1.48% | 854.92K | 28/03 | ||
Comstock Resources | 9.280 | 9.400 | 9.140 | +0.020 | +0.22% | 5.05M | 28/03 | ||
Conagra Brands | 29.64 | 29.76 | 29.50 | +0.15 | +0.51% | 4.60M | 28/03 | ||
Concord Medical Services | 0.553 | 0.610 | 0.553 | -0.034 | -5.81% | 11.26K | 28/03 | ||
CONMED | 80.03 | 81.22 | 79.54 | -0.11 | -0.14% | 318.75K | 28/03 | ||
ConocoPhillips | 127.28 | 128.64 | 126.71 | +0.44 | +0.35% | 4.66M | 28/03 | ||
Consol Energy | 83.83 | 84.44 | 82.00 | +0.86 | +1.04% | 416.00K | 28/03 | ||
Consolidated Edison | 90.81 | 90.90 | 89.79 | +0.76 | +0.84% | 1.79M | 28/03 | ||
Constellation Brands A | 271.76 | 273.00 | 269.71 | -0.28 | -0.10% | 1.14M | 28/03 | ||
Constellium Nv | 22.12 | 22.17 | 21.73 | +0.39 | +1.79% | 405.05K | 28/03 | ||
Container Store | 1.15 | 1.19 | 1.13 | +0.05 | +4.55% | 269.13K | 28/03 | ||
Controladora Vuela ADR | 7.41 | 7.49 | 7.36 | +0.06 | +0.82% | 206.50K | 28/03 | ||
Cool Company Oy | 11.12 | 11.20 | 11.10 | +0.01 | +0.09% | 100.75K | 28/03 | ||
Cooper Stnd | 16.58 | 17.00 | 16.45 | +0.09 | +0.55% | 97.91K | 28/03 | ||
Copa | 104.13 | 105.00 | 103.17 | +1.21 | +1.18% | 385.06K | 28/03 | ||
COPEL Pref ADR | 7.710 | 7.895 | 7.630 | -0.170 | -2.16% | 402.92K | 28/03 | ||
COPT Defense Properties | 24.16 | 24.30 | 24.07 | +0.11 | +0.46% | 763.00K | 28/03 | ||
Core Laboratories | 17.08 | 17.34 | 17.01 | +0.09 | +0.53% | 324.70K | 28/03 | ||
Core Main | 57.23 | 57.33 | 56.24 | +0.46 | +0.81% | 2.31M | 28/03 | ||
Corebridge Financial | 28.72 | 28.76 | 28.31 | +0.57 | +2.02% | 3.33M | 28/03 | ||
CoreCard | 11.07 | 11.08 | 10.80 | +0.05 | +0.45% | 29.77K | 28/03 | ||
CoreCivic | 15.61 | 15.86 | 15.55 | -0.04 | -0.26% | 522.61K | 28/03 | ||
Corning | 32.96 | 33.32 | 32.88 | -0.06 | -0.18% | 3.94M | 28/03 | ||
Corpay | 305.46 | 306.92 | 304.48 | -0.06 | -0.02% | 22.32K | 28/03 | ||
Corporacion America Airports | 16.815 | 17.290 | 16.240 | +0.625 | +3.86% | 441.90K | 28/03 | ||
Corteva | 57.67 | 58.18 | 57.08 | +0.67 | +1.18% | 2.74M | 28/03 | ||
Cosan ADR | 12.96 | 13.23 | 12.78 | -0.07 | -0.50% | 402.05K | 28/03 | ||
Costamare | 11.36 | 11.45 | 11.27 | +0.07 | +0.62% | 226.37K | 28/03 | ||
Coterra Energy | 27.88 | 28.05 | 27.76 | +0.02 | +0.07% | 4.88M | 28/03 | ||
Coty Inc | 11.960 | 11.990 | 11.702 | +0.140 | +1.18% | 2.25M | 28/03 | ||
Coupang LLC | 17.79 | 18.05 | 17.55 | +0.18 | +1.02% | 7.42M | 28/03 | ||
Coursera | 14.01 | 14.29 | 13.98 | -0.06 | -0.43% | 1.27M | 28/03 | ||
Cousins Properties | 24.04 | 24.09 | 23.65 | +0.47 | +1.99% | 1.22M | 28/03 | ||
Crane | 135.13 | 135.61 | 133.72 | +0.24 | +0.18% | 124.85K | 28/03 | ||
Crane NXT | 61.86 | 62.14 | 61.05 | +0.32 | +0.52% | 177.76K | 28/03 | ||
Crawford&Co | 9.430 | 9.519 | 9.320 | +0.030 | +0.32% | 63.20K | 28/03 | ||
Crawford&Comp D | 9.070 | 9.310 | 9.060 | -0.080 | -0.87% | 8.17K | 28/03 | ||
Credicorp | 169.39 | 171.07 | 168.03 | +1.34 | +0.80% | 253.57K | 28/03 | ||
Crescent Energy | 11.90 | 12.01 | 11.80 | +0.16 | +1.36% | 1.26M | 28/03 | ||
Crescent Point Energy | 8.190 | 8.210 | 8.064 | +0.130 | +1.61% | 3.53M | 28/03 | ||
CRH | 86.26 | 86.74 | 85.62 | +0.24 | +0.28% | 2.50M | 28/03 | ||
Cross Timbers Royalty Trust | 13.05 | 13.51 | 13.02 | -0.04 | -0.34% | 50.59K | 28/03 | ||
Crown | 79.25 | 79.34 | 78.04 | +0.74 | +0.94% | 455.11K | 28/03 | ||
Crown Castle | 105.83 | 106.52 | 105.25 | +0.24 | +0.23% | 2.07M | 28/03 | ||
CS Disco LLC | 8.13 | 8.14 | 7.77 | +0.35 | +4.50% | 192.50K | 28/03 | ||
CTO Realty Growth | 16.95 | 17.05 | 16.89 | +0.05 | +0.30% | 137.33K | 28/03 | ||
CTS Corp | 46.86 | 47.26 | 46.59 | -0.05 | -0.11% | 135.73K | 28/03 | ||
CubeSmart | 45.19 | 45.45 | 44.26 | +0.30 | +0.67% | 1.23M | 28/03 | ||
Cullen/Frost Bankers | 112.57 | 112.75 | 110.73 | +1.25 | +1.12% | 288.17K | 28/03 | ||
Culp | 4.83 | 4.95 | 4.74 | 0.00 | 0.00% | 17.14K | 28/03 | ||
Cummins | 294.65 | 296.67 | 292.90 | -0.04 | -0.01% | 1.11M | 28/03 | ||
Curtiss-Wright | 255.94 | 257.37 | 252.60 | +2.37 | +0.93% | 256.63K | 28/03 | ||
Cushman & Wakefield | 10.45 | 10.68 | 10.37 | +0.14 | +1.36% | 2.10M | 28/03 | ||
Custom Truck One Source | 5.815 | 5.935 | 5.725 | +0.065 | +1.13% | 680.18K | 28/03 | ||
Customers Bancorp | 53.07 | 53.88 | 52.58 | +0.18 | +0.34% | 216.49K | 28/03 | ||
CVR Energy | 35.66 | 35.96 | 34.73 | +0.79 | +2.27% | 742.49K | 28/03 | ||
CVS Health Corp | 79.76 | 80.75 | 79.32 | +0.33 | +0.42% | 8.98M | 28/03 | ||
D Wave Quantum | 2.035 | 2.110 | 1.860 | -0.065 | -3.10% | 5.87M | 28/03 | ||
Dana | 12.71 | 12.87 | 12.66 | -0.03 | -0.20% | 771.53K | 28/03 | ||
Danaher | 249.72 | 251.05 | 247.20 | +0.95 | +0.38% | 2.49M | 28/03 | ||
Danaos | 72.11 | 73.07 | 72.00 | -0.42 | -0.58% | 70.75K | 28/03 | ||
Danimer Scientific | 1.07 | 1.15 | 1.07 | -0.06 | -4.87% | 530.77K | 28/03 | ||
Daqo New Energy ADR | 28.15 | 28.98 | 26.70 | +1.44 | +5.39% | 1.51M | 28/03 | ||
Darden Restaurants | 167.15 | 168.00 | 166.91 | +0.18 | +0.11% | 974.21K | 28/03 | ||
Darling Ingredients | 46.51 | 46.80 | 46.17 | +0.18 | +0.39% | 820.17K | 28/03 | ||
DaVita | 138.05 | 138.14 | 136.96 | +1.20 | +0.88% | 608.80K | 28/03 | ||
Dayforce | 66.18 | 66.42 | 65.65 | +0.13 | +0.20% | 1.54M | 28/03 | ||
Deckers Outdoor | 941.26 | 948.89 | 936.60 | +3.36 | +0.36% | 245.11K | 28/03 | ||
Deere&Company | 410.74 | 413.32 | 408.58 | +1.60 | +0.39% | 1.43M | 28/03 | ||
Delek US Energy | 30.74 | 30.83 | 30.06 | +0.08 | +0.26% | 1.49M | 28/03 | ||
Dell Tech | 114.14 | 114.45 | 111.93 | +2.46 | +2.20% | 3.62M | 28/03 | ||
Delta Air Lines | 47.87 | 48.06 | 47.25 | +0.56 | +1.18% | 13.60M | 28/03 | ||
Deluxe | 20.58 | 20.70 | 20.39 | +0.01 | +0.05% | 218.43K | 28/03 | ||
Designer Brands | 10.92 | 10.94 | 10.67 | +0.30 | +2.82% | 1.11M | 28/03 | ||
Despegar.com | 11.94 | 12.20 | 11.79 | -0.25 | -2.05% | 722.49K | 28/03 | ||
Deutsche Bank AG | 15.77 | 15.82 | 15.71 | -0.19 | -1.22% | 3.85M | 28/03 | ||
Devon Energy | 50.18 | 50.29 | 49.72 | +0.72 | +1.46% | 9.25M | 28/03 | ||
DHI Group | 2.550 | 2.630 | 2.540 | -0.050 | -1.92% | 84.38K | 28/03 | ||
DHT Holdings Inc | 11.490 | 11.505 | 11.375 | +0.070 | +0.61% | 1.44M | 28/03 | ||
Diageo ADR | 148.76 | 149.36 | 148.09 | -0.66 | -0.44% | 327.48K | 28/03 | ||
Diamond Offshore Drilling | 13.64 | 13.71 | 13.51 | +0.20 | +1.49% | 929.17K | 28/03 | ||
Diamondrock Hospitality | 9.610 | 9.685 | 9.540 | -0.010 | -0.10% | 918.34K | 28/03 | ||
Diana Shipping | 2.890 | 2.920 | 2.885 | +0.010 | +0.35% | 410.40K | 28/03 | ||
Dick’s Sporting Goods | 224.86 | 224.94 | 222.12 | +2.27 | +1.02% | 832.71K | 28/03 | ||
Diebold Nixdorf | 34.49 | 34.72 | 34.35 | +0.01 | +0.03% | 241.00K | 28/03 | ||
Digital | 144.04 | 144.50 | 142.73 | +0.30 | +0.21% | 2.03M | 28/03 | ||
Digitalbridge Group | 19.260 | 19.475 | 19.095 | 0.000 | 0.00% | 1.23M | 28/03 | ||
DigitalOcean Holdings | 38.17 | 39.64 | 38.16 | -0.91 | -2.33% | 662.55K | 28/03 | ||
Dillards | 471.64 | 473.52 | 459.33 | +13.59 | +2.97% | 91.94K | 28/03 | ||
Dine Brands Global | 46.48 | 47.25 | 46.27 | +0.30 | +0.65% | 201.67K | 28/03 | ||
Dingdong | 1.21 | 1.24 | 1.19 | +0.01 | +0.83% | 155.73K | 28/03 | ||
Discover | 131.09 | 131.65 | 127.61 | +3.09 | +2.41% | 1.91M | 28/03 | ||
Diversified Energy Company | 12.05 | 12.12 | 11.51 | +0.68 | +5.98% | 191.69K | 28/03 | ||
Dolby Labs | 83.83 | 84.11 | 83.63 | +0.26 | +0.31% | 151.22K | 28/03 | ||
Dole | 11.92 | 11.95 | 11.77 | +0.11 | +0.93% | 413.74K | 28/03 | ||
Dollar General | 156.06 | 156.57 | 153.64 | +1.85 | +1.20% | 1.81M | 28/03 | ||
Doma Holdings | 4.600 | 4.755 | 4.590 | +0.200 | +4.55% | 7.18K | 28/03 | ||
Dominion Energy | 49.19 | 49.35 | 48.44 | +0.67 | +1.38% | 5.40M | 28/03 | ||
Domino’s Pizza Inc | 496.85 | 497.14 | 489.92 | +4.72 | +0.96% | 655.45K | 28/03 | ||
Donaldson | 74.65 | 74.96 | 74.30 | -0.27 | -0.36% | 374.27K | 28/03 | ||
Donnelley Financial Solutions | 62.00 | 62.03 | 60.87 | +1.00 | +1.64% | 508.33K | 28/03 | ||
Dorian LPG Ltd | 38.46 | 38.47 | 37.54 | +1.01 | +2.70% | 489.37K | 28/03 | ||
DoubleVerify Holdings | 35.15 | 35.57 | 32.91 | +2.24 | +6.81% | 3.08M | 28/03 | ||
Douglas Dynamics | 24.12 | 24.66 | 23.80 | -0.34 | -1.39% | 356.33K | 28/03 | ||
Douglas Elliman | 1.58 | 1.64 | 1.57 | 0.00 | 0.00% | 1.12M | 28/03 | ||
Douglas Emmett | 13.88 | 14.06 | 13.72 | +0.20 | +1.50% | 1.16M | 28/03 | ||
Dover | 177.19 | 178.01 | 176.46 | -0.03 | -0.02% | 879.48K | 28/03 | ||
Dow | 57.93 | 58.44 | 57.80 | -0.21 | -0.36% | 4.06M | 28/03 | ||
Doximity | 26.91 | 27.20 | 26.77 | -0.08 | -0.30% | 1.13M | 28/03 | ||
DR Horton | 164.55 | 165.21 | 162.10 | +2.50 | +1.54% | 1.74M | 28/03 | ||
Dr. Reddy’s Labs ADR | 73.35 | 73.81 | 73.04 | +1.04 | +1.44% | 157.50K | 28/03 | ||
DRDGOLD ADR | 8.20 | 8.40 | 8.11 | +0.18 | +2.24% | 437.26K | 28/03 | ||
Dream Finders | 43.63 | 44.38 | 42.06 | +1.65 | +3.93% | 408.63K | 28/03 | ||
Dril-Quip | 22.53 | 23.11 | 22.49 | -0.29 | -1.27% | 279.64K | 28/03 | ||
DT Midstream | 61.12 | 61.31 | 59.50 | +1.51 | +2.53% | 824.15K | 28/03 | ||
DTE Energy | 112.14 | 112.31 | 110.97 | +0.84 | +0.75% | 990.48K | 28/03 | ||
Duckhorn Portfolio | 9.30 | 9.31 | 9.16 | +0.13 | +1.42% | 722.23K | 28/03 | ||
Ducommun | 51.30 | 51.30 | 50.49 | +0.85 | +1.68% | 85.01K | 28/03 | ||
Duke Energy | 96.71 | 96.85 | 95.77 | +0.62 | +0.65% | 2.50M | 28/03 | ||
Dun And Bradstreet | 10.03 | 10.19 | 9.98 | +0.07 | +0.70% | 3.79M | 28/03 | ||
DuPont De Nemours | 76.67 | 77.05 | 76.43 | +0.17 | +0.22% | 1.92M | 28/03 | ||
Dutch Bros | 33.00 | 33.50 | 32.62 | -0.15 | -0.45% | 1.19M | 28/03 | ||
DXC Technology | 21.21 | 21.39 | 21.08 | +0.15 | +0.71% | 1.37M | 28/03 | ||
Dycom Industries | 143.53 | 145.30 | 143.35 | -0.12 | -0.08% | 213.98K | 28/03 | ||
Dynatrace Inc | 46.40 | 46.86 | 46.03 | +0.46 | +1.00% | 2.51M | 28/03 | ||
Dynex Capital | 12.45 | 12.53 | 12.35 | +0.05 | +0.40% | 1.40M | 28/03 | ||
E2open Parent Holdings | 4.44 | 4.47 | 4.34 | +0.09 | +2.07% | 535.60K | 28/03 | ||
Eagle Bulk Shipping | 62.34 | 63.59 | 62.34 | -0.61 | -0.97% | 89.13K | 28/03 | ||
Eagle Materials | 271.76 | 272.31 | 267.67 | +2.63 | +0.98% | 199.99K | 28/03 | ||
Easterly Government Properties | 11.49 | 11.60 | 11.42 | +0.10 | +0.92% | 836.86K | 28/03 | ||
EastGroup Properties | 179.77 | 180.12 | 178.89 | +1.67 | +0.94% | 153.30K | 28/03 | ||
Eastman Chemical | 100.22 | 100.61 | 99.21 | +0.64 | +0.64% | 997.40K | 28/03 | ||
Eastman Kodak | 4.940 | 4.940 | 4.730 | +0.140 | +2.92% | 733.40K | 28/03 | ||
Eaton | 312.68 | 314.75 | 312.00 | -1.72 | -0.55% | 1.98M | 28/03 | ||
Ecolab | 230.90 | 231.57 | 230.04 | -0.86 | -0.37% | 820.70K | 28/03 | ||
Ecopetrol ADR | 11.84 | 11.88 | 11.44 | +0.51 | +4.50% | 4.01M | 28/03 | ||
Ecovyst | 11.14 | 11.35 | 11.00 | +0.09 | +0.81% | 1.19M | 28/03 | ||
Edenor ADR | 17.725 | 18.200 | 17.570 | -0.195 | -1.09% | 11.14K | 28/03 | ||
Edgewell Personal Care | 38.62 | 38.96 | 38.55 | -0.15 | -0.39% | 163.27K | 28/03 | ||
Edison | 70.73 | 70.84 | 69.39 | +1.33 | +1.92% | 1.90M | 28/03 | ||
Edwards Lifesciences | 95.56 | 96.12 | 94.87 | +0.41 | +0.43% | 4.01M | 28/03 | ||
Elanco Animal Health | 16.28 | 16.41 | 16.12 | +0.11 | +0.68% | 1.57M | 28/03 | ||
Elastic | 100.20 | 102.41 | 99.61 | +0.07 | +0.07% | 1.14M | 28/03 | ||
Eldorado Gold | 14.07 | 14.19 | 13.88 | +0.10 | +0.72% | 2.60M | 28/03 | ||
Element Solutions | 24.98 | 25.14 | 24.85 | +0.09 | +0.36% | 1.11M | 28/03 | ||
Elevance Health | 518.52 | 521.12 | 517.96 | -1.44 | -0.28% | 791.52K | 28/03 | ||
ELF Beauty | 196.04 | 200.65 | 193.90 | -0.21 | -0.11% | 803.15K | 28/03 | ||
Eli Lilly | 777.96 | 793.67 | 776.44 | -0.22 | -0.03% | 3.21M | 28/03 | ||
Ellington Financial | 11.80 | 11.80 | 11.64 | +0.19 | +1.64% | 1.08M | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review