NYSE Composite (NYA)

NYSE

Currency in USD

22,934.6

-18.2(-0.08%)

Closed·24/04

Day's Range

22,886.3

22,995.1

52 wk Range

18,753.6

23,602.6

NYSE Composite Constituents

Real-time streaming quotes of the NYSE Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boeing	232.44	236.45	232.07	-0.73%	5.73M	aa.aa	24/04
General Motors	78.05	78.52	76.92	-0.60%	6.12M	aa.aa	24/04
Chevron	185.21	186.42	183.20	-1.27%	9.63M	aa.aa	24/04
Citigroup	127.98	129.06	127.50	-0.41%	6.84M	aa.aa	24/04
Bank of America	52.05	52.51	51.93	-0.80%	30.27M	aa.aa	24/04
AT&T	26.20	26.58	26.03	-1.54%	30.6M	aa.aa	24/04
Caterpillar	830.79	839.50	826.65	-0.53%	2.25M	aa.aa	24/04
Alcoa	66.01	66.49	64.68	+0.98%	2.43M	aa.aa	24/04
Ford Motor	12.38	12.46	12.29	-0.80%	35.04M	aa.aa	24/04
Dell Tech	216.09	219.00	209.50	+1.86%	4.62M	aa.aa	24/04
Walt Disney	102.60	103.64	101.97	-1.01%	5.97M	aa.aa	24/04
Dow	38.66	39.49	37.93	+0.34%	12.67M	aa.aa	24/04
Deere&Company	562.64	588.17	561.62	-4.95%	1.1M	aa.aa	24/04
FedEx	387.98	392.50	386.21	-1.20%	858.91K	aa.aa	24/04
General Mills	34.97	35.62	34.70	-1.41%	6.34M	aa.aa	24/04
Corning	175.89	179.08	170.34	+3.77%	10.22M	aa.aa	24/04
Goldman Sachs	926.91	932.92	919.22	-0.47%	1.26M	aa.aa	24/04
JPMorgan	308.28	311.15	307.89	-1.09%	5.22M	aa.aa	24/04
Coca-Cola	76.63	77.01	76.17	+0.46%	12.01M	aa.aa	24/04
McDonald’s	299.36	302.59	299.22	-1.05%	3.85M	aa.aa	24/04
Eli Lilly	883.96	900.42	871.73	-3.67%	4.46M	aa.aa	24/04
Oracle	173.28	180.71	168.80	-1.70%	33.21M	aa.aa	24/04
Merck&Co	111.90	114.03	111.50	-2.37%	7.06M	aa.aa	24/04
Motorola	438.26	444.59	436.98	-1.11%	674.86K	aa.aa	24/04
3M	145.99	146.28	144.00	+0.79%	5.93M	aa.aa	24/04
Amer Sports	35.84	36.30	35.74	-0.08%	2.44M	aa.aa	24/04
Teva ADR	30.64	31.45	30.02	-1.83%	4.83M	aa.aa	24/04
BlackBerry	5.090	5.409	4.960	-3.42%	15.55M	aa.aa	24/04
Infosys ADR	12.86	12.88	12.41	-0.62%	22.91M	aa.aa	24/04
Pan American Silver NQ	55.99	56.26	54.72	+1.58%	3.97M	aa.aa	24/04
Garmin	259.39	261.14	256.86	-0.54%	761.15K	aa.aa	24/04
Ciena Corp	520.80	527.50	505.55	+0.96%	1.42M	aa.aa	24/04
Expeditors Washington	147.56	149.35	146.86	-1.46%	772.4K	aa.aa	24/04
Charles Schwab	88.50	89.86	88.29	-0.47%	11.67M	aa.aa	24/04
Medtronic	83.32	83.77	82.78	-0.56%	6.57M	aa.aa	24/04
Dover	224.78	230.53	223.65	-1.48%	1.12M	aa.aa	24/04
Ashland Global	57.40	57.69	56.47	+1.04%	487.39K	aa.aa	24/04
Northrop Grumman	575.11	582.78	569.00	-2.14%	1.04M	aa.aa	24/04
MGM	39.54	39.56	37.78	+1.54%	3.8M	aa.aa	24/04
Vornado	29.30	29.64	28.72	+1.31%	1.74M	aa.aa	24/04
Mastercard	504.17	505.61	495.63	+0.36%	2.41M	aa.aa	24/04
AutoNation	203.07	204.04	201.80	+0.05%	213.07K	aa.aa	24/04
Fluor	48.23	49.07	47.35	+1.28%	2.13M	aa.aa	24/04
General Dynamics	313.21	317.09	310.61	-1.73%	1.3M	aa.aa	24/04
DTE Energy	146.88	148.15	146.38	-0.35%	1.27M	aa.aa	24/04
VF	19.79	20.29	19.70	-1.15%	5.34M	aa.aa	24/04
Cardinal Health	199.85	203.95	198.56	-2.38%	1.4M	aa.aa	24/04
DR Horton	159.90	164.61	159.61	-2.63%	2.22M	aa.aa	24/04
Lockheed Martin	513.45	526.80	503.60	-3.08%	3.09M	aa.aa	24/04
Waters	309.87	315.89	307.32	-0.43%	869.77K	aa.aa	24/04
Accenture	178.36	179.95	173.84	+0.04%	4.57M	aa.aa	24/04
Dominion Energy	62.58	62.90	61.88	+0.10%	2.93M	aa.aa	24/04
Exxon Mobil	148.91	150.30	146.95	-1.08%	13.74M	aa.aa	24/04
Cigna	275.64	280.21	272.33	-1.46%	1.59M	aa.aa	24/04
Piper Sandler	86.79	88.35	86.56	-1.13%	471.22K	aa.aa	24/04
Kinross Gold	32.790	32.900	31.940	+2.09%	5.51M	aa.aa	24/04
Public Service Enterprise	80.74	81.00	79.42	+0.72%	2.02M	aa.aa	24/04
NiSource	47.99	48.35	47.92	-0.62%	3.4M	aa.aa	24/04
Zimmer Biomet	91.26	92.47	89.66	-1.28%	2.76M	aa.aa	24/04
ICE	158.45	158.94	155.83	+0.62%	2.98M	aa.aa	24/04
Southwest Airlines	39.45	39.55	37.85	+4.50%	9.4M	aa.aa	24/04
Illinois Tool Works	269.29	272.39	269.09	-1.41%	1.17M	aa.aa	24/04
Darden Restaurants	201.06	202.84	199.45	-0.63%	909.81K	aa.aa	24/04
Truist Financial Corp	50.73	51.55	50.48	-1.30%	7.32M	aa.aa	24/04
Cameco	122.15	125.60	121.91	-1.37%	2.29M	aa.aa	24/04
Halliburton	40.36	40.37	39.08	+1.79%	14.36M	aa.aa	24/04
Prologis	142.10	144.28	141.25	-0.17%	3.27M	aa.aa	24/04
McCormick&Co	51.53	52.53	51.30	-0.69%	2.02M	aa.aa	24/04
Gap	24.99	25.50	24.81	-0.87%	6.22M	aa.aa	24/04
Terex	62.59	63.30	61.74	-0.35%	601.05K	aa.aa	24/04
Estee Lauder	77.82	78.32	77.10	+1.86%	2.25M	aa.aa	24/04
International Paper	32.65	33.59	32.53	-2.65%	7.84M	aa.aa	24/04
Emerson	141.35	142.48	140.21	-0.77%	2.46M	aa.aa	24/04
Clorox	98.68	99.65	97.50	+1.04%	2.06M	aa.aa	24/04
ConocoPhillips	121.76	124.14	120.49	-2.10%	10.97M	aa.aa	24/04
Colgate-Palmolive	84.65	85.09	84.16	+1.11%	5.6M	aa.aa	24/04
Pinnacle West	102.30	103.63	102.17	-1.11%	765.37K	aa.aa	24/04
Regions Financial	27.76	28.39	27.70	-2.25%	7.25M	aa.aa	24/04
CenterPoint Energy	42.47	43.28	42.36	-1.64%	4.29M	aa.aa	24/04
MetLife	77.70	77.79	75.79	+2.16%	3.53M	aa.aa	24/04
Baxter	18.16	18.48	17.90	-1.36%	5.05M	aa.aa	24/04
Occidental	57.12	57.75	56.52	-1.23%	7.85M	aa.aa	24/04
Southern	93.49	94.10	93.04	-0.45%	3.09M	aa.aa	24/04
Tapestry	145.89	148.70	145.68	-0.38%	1.19M	aa.aa	24/04
Lennar	94.05	95.48	93.29	-0.14%	2.31M	aa.aa	24/04
Lumen Technologies	8.840	9.280	8.760	-1.89%	9.63M	aa.aa	24/04
State Street	150.74	151.69	150.31	-0.34%	1.44M	aa.aa	24/04
Progressive	200.89	204.98	200.27	-2.16%	1.92M	aa.aa	24/04
Harmony Gold Mining	16.770	16.830	16.260	+1.45%	3.75M	aa.aa	24/04
Cleveland-Cliffs	9.76	9.96	9.05	+7.37%	19.4M	aa.aa	24/04
Vulcan Materials	292.07	294.36	289.40	-0.22%	699.46K	aa.aa	24/04
CNX Resources	38.45	38.56	37.99	-0.18%	1.19M	aa.aa	24/04
Parker-Hannifin	974.47	985.26	966.94	+0.06%	447.61K	aa.aa	24/04
Teck Resources B	60.17	61.15	59.89	-0.95%	3.11M	aa.aa	24/04
Genuine Parts	108.74	109.89	108.31	-0.96%	1.11M	aa.aa	24/04
CBRE A	148.29	150.28	146.86	-0.68%	1.78M	aa.aa	24/04
DuPont De Nemours	46.33	46.54	45.80	-0.09%	2.7M	aa.aa	24/04
Orix	30.40	30.49	30.18	0.00%	198.47K	aa.aa	24/04
Sherwin-Williams	337.70	338.58	333.78	+0.01%	1.69M	aa.aa	24/04
Pfizer	27.00	27.30	26.58	+1.24%	42.5M	aa.aa	24/04
Wells Fargo&Co	79.42	80.36	79.25	-1.35%	15.42M	aa.aa	24/04
Manitowoc	13.47	13.51	13.11	+0.82%	168.03K	aa.aa	24/04
Edison	68.86	70.14	68.81	-2.10%	3.17M	aa.aa	24/04
KB Home	55.27	56.62	55.26	-1.55%	967.31K	aa.aa	24/04
Snap-On	378.42	392.80	376.15	-3.16%	590.95K	aa.aa	24/04
ATI Inc	154.26	155.37	149.72	+0.14%	2.01M	aa.aa	24/04
Equifax	172.47	175.39	170.86	-1.41%	1.94M	aa.aa	24/04
Gold Fields ADR	45.740	46.110	44.450	+4.05%	2.19M	aa.aa	24/04
McKesson	828.11	830.52	817.44	-0.96%	692.33K	aa.aa	24/04
Entergy	113.64	114.30	113.21	-0.25%	2.76M	aa.aa	24/04
CMS Energy	76.27	76.75	75.86	-0.46%	3.29M	aa.aa	24/04
Honda Motor ADR	24.34	24.41	24.19	-0.57%	1.38M	aa.aa	24/04
Ameriprise Financial	464.12	468.00	451.98	+0.98%	1.2M	aa.aa	24/04
AIG	75.14	76.42	74.72	-1.56%	3.51M	aa.aa	24/04
Ralph Lauren A	371.24	375.06	369.34	+0.03%	359.65K	aa.aa	24/04
Leggett&Platt	11.34	11.55	11.19	-0.35%	2.68M	aa.aa	24/04
Bath & Body Works	20.09	20.55	19.51	-2.00%	5.03M	aa.aa	24/04
IFF	71.14	71.28	70.31	+0.28%	996.37K	aa.aa	24/04
Petroleo Brasileiro Petrobras ADR	20.87	20.92	20.48	-1.88%	15.35M	aa.aa	24/04
M/I Homes	133.64	135.45	130.74	-0.76%	337.67K	aa.aa	24/04
WW Grainger	1,147.99	1,160.62	1,141.05	-1.45%	283.31K	aa.aa	24/04
Constellation Brands A	156.00	160.25	154.57	-2.08%	1.41M	aa.aa	24/04
American Tower	178.21	179.62	176.26	-0.45%	3.07M	aa.aa	24/04
Grupo Televisa ADR	3.080	3.110	3.010	0.00%	572.64K	aa.aa	24/04
Philip Morris	164.20	168.17	162.92	-2.95%	5.1M	aa.aa	24/04
Fidelity National Info	45.73	45.88	44.81	-0.02%	3.29M	aa.aa	24/04
Altria	66.88	67.37	66.29	-0.40%	9.52M	aa.aa	24/04
Stewart Info Services	71.67	72.01	69.84	+1.03%	180.06K	aa.aa	24/04
Ball	61.32	62.97	61.04	-2.85%	2.83M	aa.aa	24/04
Hartford	134.45	138.96	134.40	-3.70%	2.57M	aa.aa	24/04
Hershey Co	191.48	193.07	190.08	-0.32%	1.61M	aa.aa	24/04
Site Centers	5.57	5.57	5.40	+2.39%	591.73K	aa.aa	24/04
DXC Technology	11.88	11.97	11.55	-0.25%	2.64M	aa.aa	24/04
Morgan Stanley	188.07	189.05	187.12	-0.31%	4.53M	aa.aa	24/04
PNC Financial	219.86	225.22	218.79	-2.32%	1.74M	aa.aa	24/04
Waste Management	229.53	234.50	228.80	-1.40%	1.49M	aa.aa	24/04
Cencora Inc	308.19	310.07	303.80	-1.03%	1.61M	aa.aa	24/04
Assurant	229.80	231.88	228.62	-0.29%	483.79K	aa.aa	24/04
Kroger	67.23	68.61	66.82	-2.71%	3.83M	aa.aa	24/04
Molson Coors Brewing B	42.44	43.25	41.91	-1.00%	2.96M	aa.aa	24/04
Home Depot	335.89	340.27	334.68	-1.26%	3.26M	aa.aa	24/04
Becton Dickinson	152.14	155.38	152.06	-1.75%	2.01M	aa.aa	24/04
JM Smucker	96.07	97.08	95.18	-0.12%	1.28M	aa.aa	24/04
Best Buy	60.45	61.60	60.25	-1.71%	3.1M	aa.aa	24/04
Archer-Daniels-Midland	69.23	70.27	68.67	-1.14%	1.93M	aa.aa	24/04
Brown Forman	28.31	28.73	28.16	-0.32%	2.9M	aa.aa	24/04
IBM	231.98	232.80	225.00	+0.39%	9.82M	aa.aa	24/04
Union Pacific	268.70	274.79	268.40	-0.94%	3.57M	aa.aa	24/04
Sony ADR	20.28	20.31	20.00	-1.02%	7.41M	aa.aa	24/04
Ryder System	253.34	254.16	243.31	+4.43%	535.34K	aa.aa	24/04
Avery Dennison	165.50	167.55	165.11	-1.15%	464.3K	aa.aa	24/04
CF Industries	120.93	125.00	120.50	-3.71%	2.84M	aa.aa	24/04
Duke Energy	127.27	128.25	126.77	-0.60%	2.4M	aa.aa	24/04
KeyCorp	21.63	22.11	21.53	-1.73%	13.61M	aa.aa	24/04
Teradata	26.43	26.50	25.67	+2.01%	1.56M	aa.aa	24/04
Wheaton Precious Metals	139.44	143.29	139.05	-1.49%	1.66M	aa.aa	24/04
Labcorp Holdings	263.80	266.06	262.42	-0.42%	494.45K	aa.aa	24/04
BXP Inc	57.73	58.06	56.80	+1.28%	1.89M	aa.aa	24/04
PPG Industries	109.80	111.03	109.32	-0.44%	1.56M	aa.aa	24/04
S&P Global	436.79	441.65	434.17	-0.51%	1.78M	aa.aa	24/04
Abercrombie&Fitch	87.10	90.47	86.45	-2.39%	1.17M	aa.aa	24/04
Williams	72.18	72.25	71.01	+0.74%	4.05M	aa.aa	24/04
Elevance Health	344.76	350.79	342.75	-0.44%	1.63M	aa.aa	24/04
Brunswick	79.37	80.10	78.90	-0.76%	684.64K	aa.aa	24/04
Jacobs Engineering	126.60	127.51	125.25	-0.77%	639.7K	aa.aa	24/04
Eastman Chemical	72.00	72.97	71.27	+0.11%	1.16M	aa.aa	24/04
Verizon	46.38	47.34	46.38	-1.78%	26.6M	aa.aa	24/04
Nucor	214.29	214.82	210.83	+0.63%	1.26M	aa.aa	24/04
Omnicom	75.74	76.31	74.86	-1.41%	4.05M	aa.aa	24/04
NewYork Times	80.89	81.00	79.20	+0.57%	1.35M	aa.aa	24/04
Lincoln National	36.97	37.15	36.32	+1.40%	1.28M	aa.aa	24/04
UBS Group	41.41	41.67	41.09	+0.90%	1.7M	aa.aa	24/04
Nov	20.50	20.66	20.18	+1.38%	6.67M	aa.aa	24/04
AvalonBay	172.38	173.90	172.02	-0.56%	623.36K	aa.aa	24/04
Ingersoll Rand	83.81	85.31	83.21	-1.34%	4.51M	aa.aa	24/04
Bristol-Myers Squibb	58.71	59.21	58.35	-0.53%	6.82M	aa.aa	24/04
Genworth	8.860	8.960	8.780	-0.23%	1.76M	aa.aa	24/04
Thermo Fisher Scientific	469.71	475.00	464.66	+0.64%	2.68M	aa.aa	24/04
Kohl’s Corp	14.69	15.19	14.66	-2.46%	4.18M	aa.aa	24/04
Newmont Goldcorp	120.70	120.83	111.66	+8.68%	12.37M	aa.aa	24/04
Graham Holdings	1,127.82	1,147.28	1,118.24	-0.37%	18.36K	aa.aa	24/04
Public Storage	308.29	311.65	307.25	-0.81%	1.01M	aa.aa	24/04
Travelers	302.73	307.33	302.11	-1.50%	1.69M	aa.aa	24/04
Stanley Black Decker	76.64	76.99	75.30	+0.83%	1.77M	aa.aa	24/04
MBIA	6.08	6.13	5.95	+0.83%	236.41K	aa.aa	24/04
HDFC Bank ADR	25.65	25.72	25.47	+0.55%	5.49M	aa.aa	24/04
Franklin Resources	27.12	27.39	26.59	+1.12%	6.39M	aa.aa	24/04
Humana	215.23	215.40	211.68	+0.13%	1.01M	aa.aa	24/04
H&R Block	30.26	31.37	29.76	-2.42%	2.71M	aa.aa	24/04
Unum	77.48	77.49	76.68	-0.36%	1.22M	aa.aa	24/04
Chubb	326.12	332.00	325.38	-2.03%	1.89M	aa.aa	24/04
Jefferies Financial	47.46	48.70	45.67	+3.87%	3.1M	aa.aa	24/04
J&J	227.50	229.99	227.02	-1.37%	6.07M	aa.aa	24/04
Tyson Foods	64.03	65.29	63.53	-1.84%	2.1M	aa.aa	24/04
Target	129.26	130.01	128.10	-0.70%	3.13M	aa.aa	24/04
Jabil Circuit	341.65	346.22	340.01	+0.92%	1.22M	aa.aa	24/04
American Express	314.08	318.82	312.50	-1.40%	2.97M	aa.aa	24/04
America Movil ADR	26.64	26.66	26.11	+2.30%	2.92M	aa.aa	24/04
Masco	74.18	75.55	73.46	-1.62%	4.08M	aa.aa	24/04
Stryker	327.51	334.59	325.00	-0.65%	1.68M	aa.aa	24/04
Mitsubishi UFJ Financial ADR	17.290	17.335	17.190	+0.41%	2.03M	aa.aa	24/04
Prudential Financial	94.21	95.45	94.15	-0.15%	2.16M	aa.aa	24/04
Abbott Labs	91.13	92.66	91.05	-1.46%	12.8M	aa.aa	24/04
GE Aerospace	284.60	286.13	277.18	+0.80%	9.67M	aa.aa	24/04
Quest Diagnostics	196.27	200.07	194.46	-1.63%	1.04M	aa.aa	24/04
United Parcel Service	107.02	107.74	106.46	-0.65%	4.17M	aa.aa	24/04
CVS Health Corp	77.94	79.04	77.46	-1.17%	7.37M	aa.aa	24/04
ITT	218.62	221.12	215.61	-0.22%	470.73K	aa.aa	24/04
PPL	38.75	38.91	38.35	+0.54%	6.39M	aa.aa	24/04
Robert Half	25.61	28.08	25.11	-5.85%	7M	aa.aa	24/04
Simon Property	201.16	203.68	200.65	-1.23%	1.05M	aa.aa	24/04
ICICI Bank ADR	27.60	27.98	27.56	-1.60%	9.81M	aa.aa	24/04
Johnson Controls	141.92	142.91	141.25	+0.13%	2.23M	aa.aa	24/04
Cummins	660.75	663.38	646.44	+0.58%	527.2K	aa.aa	24/04
Allstate	212.88	216.30	212.75	-1.70%	1.07M	aa.aa	24/04
Sempra Energy	93.20	94.08	93.08	-0.76%	2.72M	aa.aa	24/04
Devon Energy	47.94	48.15	47.46	-0.44%	10.88M	aa.aa	24/04
Conagra Brands	14.17	14.50	14.06	-1.67%	12.56M	aa.aa	24/04
TJX	157.03	158.56	155.72	-0.83%	3.98M	aa.aa	24/04
Whirlpool	53.80	54.13	52.13	-0.74%	2.81M	aa.aa	24/04
Range Resources	42.36	42.68	41.87	-0.66%	3.89M	aa.aa	24/04
FirstEnergy	49.41	49.76	49.12	-0.42%	3.72M	aa.aa	24/04
Hovnanian Enterprises	117.13	121.15	116.22	-2.29%	108.22K	aa.aa	24/04
Globe Life	152.56	155.08	151.60	-0.92%	681.54K	aa.aa	24/04
Rtx Corp	174.26	177.78	171.63	-2.81%	10.51M	aa.aa	24/04
PulteGroup	127.56	131.12	127.35	-2.36%	1.84M	aa.aa	24/04
Travel + Leisure Co	67.32	67.40	65.11	+3.35%	1.13M	aa.aa	24/04
Valero Energy	235.85	235.87	232.11	+0.86%	1.67M	aa.aa	24/04
Brightstar Lottery	12.92	12.93	12.58	+0.94%	936.35K	aa.aa	24/04
Boston Scientific	62.07	65.97	61.96	-5.51%	17.69M	aa.aa	24/04
Capital One Financial	191.39	195.44	190.98	-2.66%	4.93M	aa.aa	24/04
PG E	16.61	17.04	16.53	-1.31%	21.74M	aa.aa	24/04
Norfolk Southern	319.71	323.37	318.24	-0.54%	896.02K	aa.aa	24/04
Aflac	114.62	115.62	113.97	-0.43%	1.85M	aa.aa	24/04
Harley-Davidson	23.11	23.49	23.05	-1.15%	4.04M	aa.aa	24/04
Equity Residential	62.26	62.66	61.94	-0.62%	2.27M	aa.aa	24/04
Pitney Bowes	15.580	15.625	15.270	+1.37%	2.76M	aa.aa	24/04
Air Products	301.76	304.57	300.89	-0.62%	744.22K	aa.aa	24/04
First Horizon National	24.21	24.72	24.15	-2.02%	3.84M	aa.aa	24/04
Grupo Aeroportuario Sureste ADR	317.84	323.60	307.81	+0.85%	80.83K	aa.aa	24/04
HP Inc	19.79	20.62	19.65	-1.74%	17.26M	aa.aa	24/04
Nomura ADR	7.870	8.080	7.750	-4.84%	2.02M	aa.aa	24/04
M&T Bank	214.92	219.45	214.64	-2.18%	699.64K	aa.aa	24/04
NCR	7.06	7.10	6.68	+5.06%	1.79M	aa.aa	24/04
Mosaic	24.00	24.28	23.49	-1.15%	8.08M	aa.aa	24/04
Revvity	86.77	88.12	85.58	-0.44%	1.25M	aa.aa	24/04
Las Vegas Sands	52.81	53.12	51.94	+1.66%	6.14M	aa.aa	24/04
Freeport-McMoran	61.05	62.45	59.83	-0.70%	17.74M	aa.aa	24/04
AutoZone	3,577.91	3,593.48	3,500.16	-0.54%	271.61K	aa.aa	24/04
Nabors Industries	89.89	90.54	86.78	+1.52%	404.84K	aa.aa	24/04
Sysco	76.56	76.83	75.08	+0.99%	4.8M	aa.aa	24/04
Tenet Healthcare	180.81	181.64	170.69	-3.99%	2.65M	aa.aa	24/04
Ameren	111.12	112.33	110.97	-0.83%	1.27M	aa.aa	24/04
Eaton	423.92	432.34	422.03	-0.14%	2.49M	aa.aa	24/04
Scully Royalty	6.81	6.89	6.80	-0.87%	2.61K	aa.aa	24/04
Coca-Cola Femsa ADR	102.28	102.53	101.14	+0.43%	102.77K	aa.aa	24/04
Salesforce Inc	178.16	178.45	174.40	+2.80%	10.82M	aa.aa	24/04
Enerpac Tool Group	35.21	35.30	34.63	+0.06%	493.58K	aa.aa	24/04
Consolidated Edison	109.06	110.00	108.66	-1.08%	1.42M	aa.aa	24/04
The AES	14.49	14.51	14.47	-0.07%	18.14M	aa.aa	24/04
Transocean	6.110	6.150	5.985	+0.83%	33.07M	aa.aa	24/04
Apartment Invest	4.230	4.260	4.210	-0.24%	843.35K	aa.aa	24/04
Textron	87.96	89.81	86.77	-2.67%	1.22M	aa.aa	24/04
Unisys	2.65	2.66	2.55	+3.11%	637.52K	aa.aa	24/04
Federated Investors B	55.86	56.92	55.03	-1.08%	759.6K	aa.aa	24/04
U.S. Bancorp	55.58	56.77	55.40	-1.85%	6.15M	aa.aa	24/04
Visa A	309.42	309.98	304.50	+0.17%	5.62M	aa.aa	24/04
MGIC Investment	28.63	28.90	28.56	-0.49%	1.65M	aa.aa	24/04
Toyota Motor ADR	192.32	194.00	192.20	-1.92%	596.29K	aa.aa	24/04
Western Union	8.90	9.07	7.95	-4.61%	49.74M	aa.aa	24/04
Yum! Brands	160.28	160.61	158.82	-0.28%	1.2M	aa.aa	24/04
Marsh McLennan	170.10	173.25	169.62	-2.25%	1.71M	aa.aa	24/04
Kimco Realty	23.69	24.08	23.65	-0.63%	4.6M	aa.aa	24/04
Ecolab	269.49	271.52	266.00	-0.72%	1.22M	aa.aa	24/04
EOG Resources	133.13	133.69	131.95	-0.55%	2.99M	aa.aa	24/04
Aon	321.14	323.79	318.64	-0.75%	761.21K	aa.aa	24/04
Bank of New York	134.05	135.57	134.00	-1.01%	2.79M	aa.aa	24/04
Wipro ADR	2.040	2.060	2.010	+0.49%	8.58M	aa.aa	24/04
Slb NV	56.15	56.90	54.02	+2.58%	23.29M	aa.aa	24/04
Rockwell Automation	401.18	408.69	399.06	-1.89%	884.98K	aa.aa	24/04
UnitedHealth	354.92	358.28	351.39	+0.10%	8.55M	aa.aa	24/04
Murphy Oil	39.00	39.55	38.69	-1.42%	1.06M	aa.aa	24/04
Mizuho Financial ADR	8.110	8.135	8.050	-0.12%	3.68M	aa.aa	24/04
Dillards	595.20	606.06	585.00	-1.38%	53.93K	aa.aa	24/04
Danaher	177.25	178.98	176.48	-0.74%	6.41M	aa.aa	24/04
Agilent Technologies	115.55	116.51	114.21	+0.99%	1.5M	aa.aa	24/04
Cemex ADR	12.360	12.700	12.315	-1.20%	5.92M	aa.aa	24/04
Delta Air Lines	68.45	69.58	67.99	+0.12%	6M	aa.aa	24/04
Macy’s Inc	20.10	20.37	19.80	-0.40%	3.5M	aa.aa	24/04
Moody’s	456.05	458.85	453.10	+0.82%	792.9K	aa.aa	24/04
Nike	44.69	45.42	44.59	-0.20%	15.88M	aa.aa	24/04
Dr. Reddy’s Labs ADR	13.67	13.83	13.57	+0.66%	2.63M	aa.aa	24/04
Lindsay	108.89	111.03	107.56	-1.48%	360.29K	aa.aa	24/04
P&G	148.18	152.42	147.62	+1.70%	13.79M	aa.aa	24/04
Weyerhaeuser	25.03	25.28	24.96	+0.12%	3.99M	aa.aa	24/04
Reliance Steel&Aluminum	351.68	353.93	342.91	+2.07%	446.4K	aa.aa	24/04
Carter’s	37.20	38.50	36.83	-2.31%	881.86K	aa.aa	24/04
Lowe’s	244.45	247.27	243.13	-0.85%	2.1M	aa.aa	24/04
Vale ADR	17.17	17.33	17.05	+0.18%	26.4M	aa.aa	24/04
BlackRock	1,044.97	1,059.13	1,042.44	-0.81%	365.98K	aa.aa	24/04
Loews	110.58	112.11	110.43	-1.64%	454.66K	aa.aa	24/04
Rogers Communications	36.06	37.23	35.90	-3.45%	1.51M	aa.aa	24/04
Oshkosh	150.33	154.92	149.78	-1.80%	420.49K	aa.aa	24/04
NextEra Energy	95.28	97.63	95.14	-1.01%	9.76M	aa.aa	24/04
Edwards Lifesciences	84.15	84.74	82.12	+5.56%	11.82M	aa.aa	24/04
Amphenol	149.71	151.73	148.51	-0.31%	4.66M	aa.aa	24/04
Berkshire Hathaway B	469.32	470.28	466.58	-0.26%	3.86M	aa.aa	24/04
Coterra Energy	33.53	33.66	33.17	-0.36%	6.37M	aa.aa	24/04
CarMax	38.27	38.69	37.82	-0.73%	2.85M	aa.aa	24/04
Chipotle Mexican Grill	34.21	34.36	33.67	+0.91%	12.49M	aa.aa	24/04
DaVita	151.85	154.45	149.99	-2.05%	680.98K	aa.aa	24/04
Covista	107.63	112.07	105.67	-2.45%	546.38K	aa.aa	24/04
EQT	58.91	59.05	57.92	-0.03%	8.01M	aa.aa	24/04
FMC	14.88	14.97	14.28	+2.98%	2.87M	aa.aa	24/04
TechnipFMC	74.760	74.870	72.185	+3.20%	3.5M	aa.aa	24/04
Flowserve	83.22	84.14	80.00	+1.60%	2.13M	aa.aa	24/04
GameStop Corp	24.95	25.25	24.73	-0.24%	5.15M	aa.aa	24/04
L3Harris Technologies	317.51	328.82	314.75	-3.85%	2.35M	aa.aa	24/04
Healthpeak Properties	16.43	16.57	16.19	+0.12%	8.27M	aa.aa	24/04
Welltower	208.75	211.59	207.73	+0.24%	2.27M	aa.aa	24/04
Helmerich Payne	38.36	38.79	37.75	+2.08%	1.33M	aa.aa	24/04
Hormel Foods	21.55	22.03	21.46	-0.97%	4.43M	aa.aa	24/04
Invesco	25.51	25.80	25.17	+0.55%	6.23M	aa.aa	24/04
Iron Mountain	116.03	117.89	115.83	-0.08%	1.64M	aa.aa	24/04
Eversource Energy	68.64	69.20	68.11	-0.19%	1.66M	aa.aa	24/04
NRG	159.81	160.67	153.99	+3.42%	1.99M	aa.aa	24/04
ONEOK	87.50	87.80	86.50	+0.33%	3.19M	aa.aa	24/04
O-I Glass	10.70	10.82	10.53	+0.19%	1.94M	aa.aa	24/04
Republic Services	209.79	213.60	209.38	-1.99%	1.06M	aa.aa	24/04
Ventas	83.62	84.34	82.71	+0.83%	4.06M	aa.aa	24/04
WEC Energy	114.60	115.68	114.39	-0.84%	1.51M	aa.aa	24/04
Barrick Mining	41.09	41.30	40.06	+2.21%	11.88M	aa.aa	24/04
Agnico Eagle Mines	200.23	201.66	197.69	+0.64%	2.15M	aa.aa	24/04
Autoliv	117.81	118.91	116.07	+1.29%	585.28K	aa.aa	24/04
Blackstone	121.65	122.91	120.13	-0.56%	4.98M	aa.aa	24/04
Chimera Investment	13.570	13.580	13.320	+1.72%	534.77K	aa.aa	24/04
Cohen Steers	67.71	68.08	66.60	+0.70%	261.27K	aa.aa	24/04
3D Systems	2.260	2.290	2.180	+2.26%	2.33M	aa.aa	24/04
Lazard	47.30	47.97	46.61	+0.55%	880.45K	aa.aa	24/04
Magna Intl	62.94	63.60	62.73	+1.19%	2.18M	aa.aa	24/04
Marathon Petroleum	224.14	224.58	219.31	+1.37%	1.52M	aa.aa	24/04
RPC	8.000	8.030	7.570	+3.90%	2.77M	aa.aa	24/04
Southern Copper	180.43	184.43	179.77	-1.00%	1.32M	aa.aa	24/04
Sandridge Energy	15.100	15.225	15.030	-0.85%	296.25K	aa.aa	24/04
Titan	8.220	8.225	8.000	+0.37%	574.37K	aa.aa	24/04
Under Armour A	6.20	6.42	6.16	-2.82%	7.26M	aa.aa	24/04
Bausch Health	5.63	5.63	5.49	+1.62%	1.34M	aa.aa	24/04
Essential Utilities	39.52	40.50	39.35	-2.01%	6.57M	aa.aa	24/04
Wolfspeed	31.23	32.77	29.10	+13.36%	8.41M	aa.aa	24/04
Ameris	84.89	86.31	83.55	+0.32%	1.16M	aa.aa	24/04
Liveramp	29.25	29.26	28.21	+4.09%	343.74K	aa.aa	24/04
Associated Banc-Corp	27.35	28.12	27.23	-2.01%	2.96M	aa.aa	24/04
ASGN	18.97	20.27	18.50	-2.87%	2.56M	aa.aa	24/04
Banc of California	18.75	19.31	18.58	-0.79%	4.74M	aa.aa	24/04
Beacon Financial	31.28	31.48	31.15	-1.39%	665.44K	aa.aa	24/04
Green Brick Partners Inc	70.82	72.03	70.66	-1.42%	137.54K	aa.aa	24/04
Builders FirstSource	90.04	91.29	89.38	-0.11%	1.23M	aa.aa	24/04
Axos Financial	95.50	98.02	95.06	-2.22%	348.3K	aa.aa	24/04
Colony Bankcorp	19.89	20.24	19.80	-0.45%	417.13K	aa.aa	24/04
CONMED	38.34	38.52	37.07	+2.24%	312.24K	aa.aa	24/04
Coherent	336.09	343.77	326.34	-0.47%	5.29M	aa.aa	24/04
Dime Community	35.29	37.27	35.24	-5.49%	581.47K	aa.aa	24/04
DRDGOLD ADR	29.13	29.43	28.72	+1.08%	163.31K	aa.aa	24/04
Glacier	48.72	49.95	47.54	-1.32%	1.22M	aa.aa	24/04
Chart Industries	207.85	208.09	207.81	-0.04%	917.68K	aa.aa	24/04
HCI Group Inc	156.84	157.02	150.46	+2.16%	189.8K	aa.aa	24/04
Home BancShares	26.46	26.82	26.41	-1.34%	2.2M	aa.aa	24/04
Insteel Industries	25.24	26.15	24.83	-1.87%	336.14K	aa.aa	24/04
Centerspace	66.49	66.49	64.80	+0.94%	129.9K	aa.aa	24/04
Kforce	32.41	32.88	31.20	+1.15%	479.72K	aa.aa	24/04
Madison Square Garden Sports	333.30	335.46	325.10	+0.47%	197.46K	aa.aa	24/04
Onto Innovation	307.86	316.00	297.74	+5.32%	1.13M	aa.aa	24/04
Beyond	5.61	5.69	5.53	+1.63%	1.03M	aa.aa	24/04
Pinnacle	95.84	99.39	95.33	-3.27%	1.44M	aa.aa	24/04
Primoris	171.60	175.57	170.19	-0.54%	379.52K	aa.aa	24/04
Primo Water	20.40	20.42	20.06	+0.94%	2.34M	aa.aa	24/04
Renasant	39.35	40.30	39.21	-1.58%	558.83K	aa.aa	24/04
RBC Bearings	589.51	604.71	589.25	-1.98%	152.38K	aa.aa	24/04
Southside	32.82	33.04	32.61	-1.00%	72.91K	aa.aa	24/04
South State	94.86	96.52	93.80	-3.29%	1.99M	aa.aa	24/04
Silgans	39.02	39.56	38.81	-1.79%	570.57K	aa.aa	24/04
Helios Tech	68.16	69.27	67.38	-0.23%	376.86K	aa.aa	24/04
Team	17.000	17.030	16.630	+1.31%	4.88K	aa.aa	24/04
Ubiquiti	1,033.33	1,062.50	1,024.42	-0.44%	50.12K	aa.aa	24/04
Atlantic Union	37.40	38.11	37.31	-1.35%	1.14M	aa.aa	24/04
United Community Banks	33.08	33.79	32.95	-1.75%	726.55K	aa.aa	24/04
U-Haul Holding	52.59	53.20	52.28	-1.31%	163.66K	aa.aa	24/04
United Natural Foods	48.15	48.24	46.50	+1.13%	368.46K	aa.aa	24/04
US Physicalrapy	73.53	74.50	72.29	-1.65%	165.8K	aa.aa	24/04
Virtus	143.14	144.45	140.28	+0.39%	146.69K	aa.aa	24/04
WisdomTree	16.370	17.120	16.240	-3.19%	3.4M	aa.aa	24/04
WPP ADR	17.66	17.86	17.53	-0.62%	286.2K	aa.aa	24/04
BorgWarner	56.29	56.95	55.79	+0.27%	1.74M	aa.aa	24/04
Quanta Services	624.84	638.90	621.90	-1.36%	741.47K	aa.aa	24/04
Leidos	146.06	146.80	144.18	-1.04%	798.12K	aa.aa	24/04
TE Connectivity	214.67	223.00	212.04	-1.41%	3.34M	aa.aa	24/04
GAP ADR	268.28	268.29	263.76	+2.38%	137.14K	aa.aa	24/04
ASE Industrial ADR	32.000	32.310	31.470	+7.35%	10.8M	aa.aa	24/04
California Water Service	46.38	47.79	46.20	-2.40%	2.18M	aa.aa	24/04
IRSA ADR	14.500	15.065	14.390	-1.16%	136.78K	aa.aa	24/04
MFA Financial	10.210	10.230	10.130	+0.39%	968.83K	aa.aa	24/04
Apollo Commercial RE Finance	11.12	11.15	10.99	+0.72%	1.07M	aa.aa	24/04
Concord Medical Services	4.000	4.000	3.920	+3.90%	5.11K	aa.aa	23/04
Mid-America Apartment	125.66	126.77	125.10	-0.27%	529.46K	aa.aa	24/04
PLDT ADR	20.74	20.93	20.64	-1.19%	70.77K	aa.aa	24/04
Transcontinental	36.57	36.57	35.01	+2.52%	3.57K	aa.aa	24/04
Mativ Holdings	9.76	9.84	9.57	+1.24%	238.82K	aa.aa	24/04
Applied Industrial Technologies	293.35	295.24	291.96	-0.36%	212.54K	aa.aa	24/04
Charles River Laboratories	169.80	171.72	167.20	+1.23%	716.34K	aa.aa	24/04
Sumitomo Mitsui Financial ADR	20.200	20.250	20.040	+0.50%	2.14M	aa.aa	24/04
Federal Agricultural Mortgage	173.26	176.12	171.81	-0.08%	98.29K	aa.aa	24/04
BBVA ADR	21.870	21.915	21.600	+1.16%	1.11M	aa.aa	24/04
Clear Channel	2.390	2.390	2.380	0.00%	2.48M	aa.aa	24/04
Canadian Imperial Bank	109.52	109.83	108.09	+0.89%	843.96K	aa.aa	24/04
North American Construction	14.49	14.58	13.84	+3.57%	96.25K	aa.aa	24/04
PennyMac Mortgage	12.12	12.19	11.93	+1.42%	1.68M	aa.aa	24/04
First Commonwealth Financial	18.62	18.75	18.57	-1.17%	677.05K	aa.aa	24/04
First Industrial RT	61.37	62.80	61.29	-2.35%	1.18M	aa.aa	24/04
Huntington Ingalls Industries	359.29	371.18	355.16	-2.93%	556.31K	aa.aa	24/04
Rithm Property Trust	14.43	14.43	14.13	-0.28%	21.89K	aa.aa	24/04
Booz Allen Hamilton	78.74	79.54	77.40	-0.34%	913.41K	aa.aa	24/04
Hawaiian Electric Industries	15.26	15.45	14.95	-0.78%	1.43M	aa.aa	24/04
Helix	9.890	9.945	9.520	+1.96%	4.29M	aa.aa	24/04
AG Mortgage Investment	8.110	8.130	7.915	+0.62%	183.25K	aa.aa	24/04
Mettler-Toledo	1,282.45	1,294.91	1,252.01	+1.43%	148.53K	aa.aa	24/04
Provident	22.36	22.77	22.29	-1.71%	778.41K	aa.aa	24/04
Reinsurance of America	209.07	210.72	206.96	-0.24%	287.77K	aa.aa	24/04
Brookfield Asset Management	47.57	48.39	47.38	-0.48%	2.36M	aa.aa	24/04
Choice Hotels	119.07	120.61	117.54	-0.78%	472.04K	aa.aa	24/04
Equity Lifestyle	63.29	63.81	63.07	-0.30%	1.3M	aa.aa	24/04
Entravision	3.750	3.770	3.570	+3.02%	355.73K	aa.aa	24/04
Federal Realty	111.04	111.86	110.73	-0.41%	476.54K	aa.aa	24/04
Haverty Furniture	22.71	22.94	22.65	-0.31%	37.15K	aa.aa	24/04
Kingsway Financial	11.800	11.970	11.430	+1.20%	57.97K	aa.aa	24/04
TXNM Energy	59.02	59.06	58.91	+0.03%	921.86K	aa.aa	24/04
Armstrong World Industries	178.27	180.17	177.76	-0.62%	415.05K	aa.aa	24/04
Dauch Corp	5.94	5.95	5.76	+2.06%	2.12M	aa.aa	24/04
Cervecerias ADR	11.45	11.52	11.19	+2.32%	178.72K	aa.aa	24/04
Canadian Natural	44.24	45.20	44.24	-2.62%	34.31M	aa.aa	24/04
China Yuchai	42.24	42.24	40.00	+0.88%	84.65K	aa.aa	24/04
Axia Energia DRC	12.610	12.660	12.485	-0.39%	1.79M	aa.aa	24/04
New Oriental Education&Tech	51.700	52.340	51.625	+0.47%	655.91K	aa.aa	24/04
EPR Properties	55.55	56.72	55.52	-1.52%	486.2K	aa.aa	24/04
Graphic Packaging	9.35	9.47	9.28	-0.85%	3.91M	aa.aa	24/04
Maui Land&Pineapple	15.54	15.60	15.35	+0.97%	12.97K	aa.aa	24/04
MSC Industrial Direct	97.83	98.20	97.00	-0.23%	551.64K	aa.aa	24/04
Natural Gas Services	39.67	39.86	38.10	+3.31%	91.46K	aa.aa	24/04
National Presto Industries	143.16	143.45	135.33	+2.32%	81.83K	aa.aa	24/04
SFLoration Ltd	10.930	10.940	10.760	+1.02%	955.53K	aa.aa	24/04
Shinhan	66.38	67.29	66.02	-0.52%	215.71K	aa.aa	24/04
Simpson Manufacturing	181.57	185.05	181.11	-2.03%	358.29K	aa.aa	24/04
Telephone&Data Systems	45.21	45.55	45.03	-0.33%	565.41K	aa.aa	24/04
Ashford Hospitality	2.950	3.120	2.915	-2.32%	14.63K	aa.aa	24/04
Affiliated Managers	287.44	291.23	283.93	+1.07%	302.44K	aa.aa	24/04
American Realty Investors	14.50	14.50	14.50	0.00%	400	aa.aa	24/04
Box Inc	24.29	24.30	23.48	+3.19%	1.66M	aa.aa	24/04
Hudson Pacific	8.48	8.51	8.08	+2.29%	894.37K	aa.aa	24/04
Haverty Furniture A	22.77	22.77	22.77	0.00%	0	aa.aa	23/04
InterContinental ADR	146.28	147.22	145.29	+1.85%	261.15K	aa.aa	24/04
Live Nation Entertainment	156.64	156.95	151.06	+2.24%	2.5M	aa.aa	24/04
Martin Marietta Materials	615.30	621.71	609.69	-0.58%	235.45K	aa.aa	24/04
National Health Investors	77.00	77.62	76.24	-0.80%	338.26K	aa.aa	24/04
Annaly Capital Management	22.750	22.860	22.360	+1.43%	5.34M	aa.aa	24/04
Quanex Building Products	20.45	20.79	20.29	-0.10%	385.56K	aa.aa	24/04
Chatham Lodging	8.61	8.61	8.43	+1.29%	190.48K	aa.aa	24/04
FactSet Research	224.12	228.95	221.85	-1.74%	768.94K	aa.aa	24/04
Genco Shipping Trading	23.52	23.77	23.35	+0.60%	245.25K	aa.aa	24/04
Medical Properties	5.140	5.220	5.120	-1.34%	4.31M	aa.aa	24/04
MagnaChip	5.250	5.640	4.440	+22.95%	7.37M	aa.aa	24/04
OFG Bancorp	45.53	46.17	45.11	-1.24%	349.47K	aa.aa	24/04
Oil States	11.080	11.080	10.720	+1.65%	741.7K	aa.aa	24/04
Select Medical	16.45	16.47	16.39	+0.12%	1.38M	aa.aa	24/04
Sunstone Hotel Investors	9.64	9.65	9.48	+0.84%	909.08K	aa.aa	24/04
Spectrum Brands	84.36	85.23	84.07	+0.04%	155.48K	aa.aa	24/04
Asbury Automotive	203.06	204.30	198.65	+0.52%	271.42K	aa.aa	24/04
AMN Healthcare Services	20.35	20.38	19.76	+0.30%	566.27K	aa.aa	24/04
Fresh Del Monte Produce	41.85	42.51	41.35	-1.06%	256.82K	aa.aa	24/04
Fresenius Medical Care ADR	22.77	22.78	22.53	+0.13%	341.54K	aa.aa	24/04
Summit Hotel Properties	4.790	4.790	4.610	+1.91%	598.5K	aa.aa	24/04
JBTMarel	130.17	132.13	129.74	-0.56%	338.17K	aa.aa	24/04
JinkoSolar	22.59	23.15	22.07	-1.61%	407.08K	aa.aa	24/04
Kennedy-Wilson	10.90	10.90	10.89	0.00%	641.58K	aa.aa	24/04
MSA Safety	169.85	172.64	168.88	-1.43%	195.76K	aa.aa	24/04
Nordic American Tankers	5.540	5.540	5.300	+1.65%	3.62M	aa.aa	24/04
Penske Automotive	160.42	161.26	158.79	+0.26%	232.97K	aa.aa	24/04
Prestige Consumer Health	58.94	59.05	56.62	+2.03%	362.4K	aa.aa	24/04
REX American Resources	46.74	46.75	45.59	+0.41%	149.33K	aa.aa	24/04
Raymond James Financial	153.42	154.32	151.57	+0.01%	1.27M	aa.aa	24/04
Standard Motor Products	38.60	38.92	37.52	+1.37%	142.56K	aa.aa	24/04
Starwood Property	18.21	18.27	18.07	+0.39%	1.95M	aa.aa	24/04
Molson Coors Brewing A	44.50	44.50	44.50	0.00%	0	aa.aa	15/04
Arcos Dorados	9.230	9.320	9.120	-0.65%	1.12M	aa.aa	24/04
American States Water	79.41	81.17	79.11	-1.72%	1.4M	aa.aa	24/04
Ryman Hospitality Properties	102.21	102.54	99.56	+1.61%	523.11K	aa.aa	24/04
Horace Mann Educators	45.54	46.18	45.40	-1.56%	145.88K	aa.aa	24/04
Northwest Natural Gas	53.36	53.87	53.00	-0.28%	254.61K	aa.aa	24/04
One Liberty	23.22	23.33	22.80	+0.96%	42.17K	aa.aa	24/04
Prudential Public ADR	30.72	30.91	30.46	+1.15%	630.81K	aa.aa	24/04
Renaissancere	309.38	313.70	308.91	-1.30%	268.12K	aa.aa	24/04
Standex	273.33	275.80	256.09	-0.53%	260.32K	aa.aa	24/04
Sensient Technologies	123.15	124.00	104.99	+24.11%	1.76M	aa.aa	24/04
American Assets	20.91	20.95	20.64	+1.01%	214.63K	aa.aa	24/04
Albany	55.32	56.71	55.28	-2.07%	351.26K	aa.aa	24/04
Build-A-Bear Workshop	38.56	38.77	37.50	+1.98%	248.05K	aa.aa	24/04
Benchmark Electronics	69.52	69.81	66.46	+2.84%	339.87K	aa.aa	24/04
Banco Latinoamericano de Comercio Exterior	56.48	57.79	56.34	-0.72%	85K	aa.aa	24/04
Community Bank System	62.32	63.13	62.20	-1.27%	155.41K	aa.aa	24/04
Energy of Minas Gerais DRC	3.450	3.470	3.420	-1.71%	1.99K	aa.aa	24/04
Compass Minerals	25.31	25.62	25.09	-0.32%	341.23K	aa.aa	24/04
Chesapeake Utilities	127.64	128.74	127.13	-0.21%	132.86K	aa.aa	24/04
Carpenter Technology	427.48	434.65	419.00	+0.19%	413.21K	aa.aa	24/04
Brinker	138.67	142.02	136.85	-3.60%	1.5M	aa.aa	24/04
Emergent Biosolutions	8.030	8.090	7.970	-0.74%	398.65K	aa.aa	24/04
Ethan Allen Interiors	22.43	22.46	22.16	-0.22%	286.75K	aa.aa	24/04
Greenbrier	49.29	49.99	48.75	-0.67%	317.67K	aa.aa	24/04
Kepco ADR	15.63	15.69	15.50	+1.43%	612.51K	aa.aa	24/04
Knight-Swift Trans	65.20	66.36	64.44	-0.87%	2.34M	aa.aa	24/04
Modine Manufacturing	251.70	257.60	250.22	+0.45%	511.52K	aa.aa	24/04
Minerals Technologies	71.85	71.96	70.78	+0.70%	163.97K	aa.aa	24/04
National Grid ADR	87.42	87.69	87.09	+0.53%	692.44K	aa.aa	24/04
Prosperity Bancshares	68.66	70.13	68.40	-1.39%	677.4K	aa.aa	24/04
Park Aerospace	33.15	33.42	32.30	+1.04%	202.99K	aa.aa	24/04
Sally Beauty	14.76	14.80	14.31	+1.17%	923.39K	aa.aa	24/04
Sequans Communications	3.300	3.300	2.930	+11.86%	222.74K	aa.aa	24/04
Bio-Rad Labs	287.84	288.49	280.35	+2.28%	218.79K	aa.aa	24/04
Cullen/Frost Bankers	141.40	145.67	141.07	-2.41%	451.02K	aa.aa	24/04
Digital	200.00	208.14	199.35	0.00%	4.63M	aa.aa	24/04
EastGroup Properties	197.86	201.83	196.80	-1.34%	754.53K	aa.aa	24/04
Essex Property	255.37	256.22	253.20	+0.12%	378.85K	aa.aa	24/04
Fortuna Mining	10.270	10.345	10.020	+1.48%	4.83M	aa.aa	24/04
Granite Construction	123.37	123.96	121.43	+0.64%	311.35K	aa.aa	24/04
Openlane	31.86	31.89	30.78	+0.63%	485.71K	aa.aa	24/04
Korn Ferry	65.80	65.90	60.99	+0.69%	320.75K	aa.aa	24/04
Lloyds Banking ADR	5.340	5.350	5.300	+0.19%	17.09M	aa.aa	24/04
Murphy USA Inc	531.29	539.00	525.55	-0.28%	337.67K	aa.aa	24/04
NewJersey Resources	55.82	56.62	55.46	-1.20%	625.77K	aa.aa	24/04
Oppenheimer	103.51	113.30	103.10	-8.00%	88.19K	aa.aa	24/04
Scotts Miracle-Gro	67.20	67.89	65.06	+4.46%	1.02M	aa.aa	24/04
Smith&Nephew SNATS	31.57	31.58	31.26	-1.10%	1.29M	aa.aa	24/04
Antero Midstream	21.370	21.465	21.090	-0.05%	2.13M	aa.aa	24/04
Brandywine	3.060	3.060	2.880	+4.44%	2.34M	aa.aa	24/04
B&G Foods	5.35	5.41	5.20	+1.52%	1.01M	aa.aa	24/04
Coeur Mining	19.310	19.365	18.710	+2.39%	11.44M	aa.aa	24/04
Chunghwa Telecom	43.05	43.56	42.98	-0.30%	97.6K	aa.aa	24/04
CNO Financial	43.71	44.07	43.52	-0.09%	516.35K	aa.aa	24/04
Fair Isaac	1,004.72	1,010.90	966.00	+2.55%	311.47K	aa.aa	24/04
Comfort Systems	1,726.12	1,829.66	1,676.76	-2.69%	834.84K	aa.aa	24/04
Kite Realty	25.97	26.21	25.90	-0.23%	2.19M	aa.aa	24/04
Methode Electronics	8.39	8.46	7.81	+7.02%	518.64K	aa.aa	24/04
Nu Skin	7.54	7.56	7.41	+1.07%	330.18K	aa.aa	24/04
Oil-Dri Of America	74.38	74.38	71.00	+3.94%	50.48K	aa.aa	24/04
Precision Drilling	95.14	95.20	89.35	+3.36%	142.19K	aa.aa	24/04
Pebblebrook Hotel	13.96	13.96	13.55	+1.60%	2.63M	aa.aa	24/04
Embotelladora Andina	23.75	23.75	23.58	-2.66%	242	aa.aa	24/04
American Vanguard	2.96	3.00	2.74	+6.47%	186.09K	aa.aa	24/04
Bio-Rad Labs B	280.90	280.90	280.90	0.00%	0	aa.aa	23/04
Berkshire Hathaway A	704,760	706,395	701,869	-0.20%	73	aa.aa	24/04
CACI	516.54	532.15	511.90	-1.89%	432.82K	aa.aa	24/04
Commercial Metals	69.18	69.37	67.31	+1.69%	799.42K	aa.aa	24/04
Franklin BSP Realty Trust	9.140	9.160	8.970	+0.77%	631.26K	aa.aa	24/04
Comstock Resources	16.940	17.220	16.820	-1.51%	1.48M	aa.aa	24/04
Carlisle	360.07	393.27	355.14	-1.00%	1.12M	aa.aa	24/04
Cousins Properties	24.90	25.05	24.25	+1.26%	2.03M	aa.aa	24/04
Employers	41.86	42.40	41.74	-0.83%	289.6K	aa.aa	24/04
Group 1 Automotive	341.39	342.10	334.17	+0.47%	98.24K	aa.aa	24/04
Jones Lang LaSalle	338.56	343.09	336.90	+0.28%	291.28K	aa.aa	24/04
KB Financial	106.76	107.41	106.05	+0.11%	134.92K	aa.aa	24/04
LXP Industrial Trust	50.72	50.92	50.25	+0.42%	465.26K	aa.aa	24/04
Mueller Industries	136.02	136.99	134.83	+0.21%	473.17K	aa.aa	24/04
Mueller Water Products	28.17	28.20	27.78	+0.28%	3.2M	aa.aa	24/04
National Fuel Gas	88.18	89.43	87.02	-1.09%	604.25K	aa.aa	24/04
Ormat	113.36	114.26	112.44	-0.21%	391.32K	aa.aa	24/04
Orion Group	12.270	12.613	12.230	-2.00%	233.83K	aa.aa	24/04
Sturm Ruger&Company	42.47	43.00	42.19	+0.33%	95.75K	aa.aa	24/04
Sun Life Financial	71.53	72.06	71.46	+1.12%	598.73K	aa.aa	24/04
Toronto Dominion Bank	105.03	105.50	104.23	0.00%	2.14M	aa.aa	24/04
Ampco-Pittsburgh	10.360	10.580	10.100	+0.88%	138.55K	aa.aa	24/04
AngloGold Ashanti ADR	99.30	100.58	97.30	+2.63%	1.8M	aa.aa	24/04
BlueLinx	58.35	58.60	55.78	+1.46%	73.52K	aa.aa	24/04
Veris Residential	18.93	18.93	18.91	+0.05%	483.21K	aa.aa	24/04
Clearwater Paper	14.63	14.65	14.14	+0.55%	95.11K	aa.aa	24/04
Carriage Services	51.25	52.10	50.23	+1.53%	129.87K	aa.aa	24/04
Delek US Energy	39.66	40.93	39.62	-0.40%	1.25M	aa.aa	24/04
ESCO Technologies	319.90	325.54	315.00	+0.34%	452.38K	aa.aa	24/04
Evercore	344.30	350.76	341.23	-1.06%	627.75K	aa.aa	24/04
Archrock	37.330	37.620	35.855	+3.15%	1.47M	aa.aa	24/04
Endeavour Silver	9.650	9.665	9.300	+2.22%	5.39M	aa.aa	24/04
Phoenix New Media	1.7600	1.7600	1.7300	-1.12%	408	aa.aa	24/04
Flotek	17.0100	17.3150	16.7426	+0.47%	131.94K	aa.aa	24/04
Gildan Activewear	58.57	59.89	58.35	-2.12%	953.81K	aa.aa	24/04
Global Ship Lease	38.54	38.54	37.60	+2.36%	216.93K	aa.aa	24/04
Miller Industries	47.59	48.21	46.34	-0.17%	55.36K	aa.aa	24/04
Molina Healthcare	175.94	176.11	167.67	+0.71%	1.77M	aa.aa	24/04
NPK International	15.100	15.130	14.601	+2.65%	656.39K	aa.aa	24/04
Oxford Industries	44.61	45.77	44.61	-2.04%	268.68K	aa.aa	24/04
Acres Commercial Realty	20.38	20.38	20.17	+0.79%	13.82K	aa.aa	24/04
Boston Beer	236.40	244.39	233.33	-1.68%	190.54K	aa.aa	24/04
Stifel	77.19	78.09	76.57	+0.39%	1.14M	aa.aa	24/04
STMicroelectronics ADR	50.47	51.60	49.77	+1.53%	13.57M	aa.aa	24/04
ARMOUR Residential	17.62	17.66	17.46	+0.69%	3.12M	aa.aa	24/04
Biglari	309.35	311.79	302.10	+1.09%	43.12K	aa.aa	24/04
Bank of Nova Scotia	75.71	75.99	74.69	+1.00%	2.1M	aa.aa	24/04
Beazer Homes USA	22.45	22.91	22.27	-0.53%	266.21K	aa.aa	24/04
Core Laboratories	17.45	17.53	16.96	+2.35%	458.27K	aa.aa	24/04
Daqo New Energy ADR	22.99	23.59	22.47	-0.30%	589.37K	aa.aa	24/04
Dycom Industries	410.72	421.12	410.69	-0.88%	252.85K	aa.aa	24/04
Hilltop	36.65	37.31	36.32	-3.45%	584.67K	aa.aa	24/04
Koppers	40.28	40.49	38.85	+4.22%	168.99K	aa.aa	24/04
Kronos Worldwide	7.12	7.25	6.86	+4.09%	429.02K	aa.aa	24/04
Quaker Chemical	140.84	141.90	136.16	+1.77%	168.47K	aa.aa	24/04
Mercury General	96.47	98.12	96.09	-1.20%	150.77K	aa.aa	24/04
McCormick & Comp	51.78	52.77	51.15	+1.37%	11.36K	aa.aa	24/04
Marine Products	7.99	8.02	7.87	-0.99%	18.86K	aa.aa	24/04
Myers Industries	21.49	21.74	21.12	+0.70%	168.2K	aa.aa	24/04
NACCO Industries	50.36	50.84	47.63	+4.50%	8.39K	aa.aa	24/04
Onity	46.26	47.25	45.07	-0.84%	83.87K	aa.aa	24/04
Douglas Dynamics	46.45	46.68	45.49	+0.69%	163.12K	aa.aa	24/04
Everest	343.38	350.78	343.17	-2.12%	230.2K	aa.aa	24/04
Sonic Automotive	71.84	72.00	69.92	+0.87%	127.75K	aa.aa	24/04
Sonoco Products	48.45	49.66	48.19	-1.50%	2.07M	aa.aa	24/04
Acadia	20.91	21.19	20.75	-0.14%	1.25M	aa.aa	24/04
Brown Forman A	28.90	29.32	28.66	-0.10%	123.68K	aa.aa	24/04
Bank of Hawaii	77.08	78.02	76.65	-1.01%	413.84K	aa.aa	24/04
Caleres	13.54	13.75	13.27	-1.31%	454.23K	aa.aa	24/04
Curtiss-Wright	717.53	730.96	714.80	-1.10%	109.95K	aa.aa	24/04
Dollar General	120.71	122.33	119.51	-1.11%	1.85M	aa.aa	24/04
LCI Industries	120.01	121.36	118.82	-0.45%	184.68K	aa.aa	24/04
Eagle Materials	208.76	211.10	207.93	+0.17%	308.68K	aa.aa	24/04
Federal Signal	116.01	118.45	115.82	-0.68%	269.21K	aa.aa	24/04
Gray Television	5.60	5.75	5.46	-1.75%	1.43M	aa.aa	24/04
HudBay Minerals	24.350	24.360	23.770	+1.37%	4.01M	aa.aa	24/04
Howard Hughes Holdings	64.07	64.27	63.36	0.00%	437.81K	aa.aa	24/04
Intrepid Potash	36.91	37.18	36.23	-1.34%	122.66K	aa.aa	24/04
John Wiley&Sons	41.07	41.60	40.85	-0.61%	375.23K	aa.aa	24/04
John Wiley&Sons B	41.21	41.21	41.21	+0.02%	0	aa.aa	24/04
PAR Technology	13.71	13.78	13.31	+2.16%	574.74K	aa.aa	24/04
Shell ADR	89.13	89.76	88.75	-0.16%	4.11M	aa.aa	24/04
SID Nacional ADR	1.290	1.300	1.275	0.00%	965.24K	aa.aa	24/04
STAG Industrial	38.86	39.44	38.77	-1.07%	1.13M	aa.aa	24/04
Scorpio Tankers	78.37	78.57	76.51	+1.52%	751.66K	aa.aa	24/04
Sun	129.83	130.24	128.80	+0.18%	636.88K	aa.aa	24/04
Transdigm	1,148.18	1,161.11	1,136.26	-1.51%	633.83K	aa.aa	24/04
ABM Industries	40.16	40.67	40.15	-0.86%	487.54K	aa.aa	24/04
Arbor	7.97	8.01	7.73	+2.31%	2.09M	aa.aa	24/04
AerCap Holdings NV	138.08	140.04	137.31	-0.73%	1.43M	aa.aa	24/04
Baytex Energy Corp	4.580	4.600	4.530	-0.65%	24.76M	aa.aa	24/04
CLARIVATE	2.45	2.56	2.38	-2.00%	3.07M	aa.aa	24/04
CNA Financial	48.18	48.78	47.99	-1.17%	386.13K	aa.aa	24/04
Cenovus Energy Inc	26.290	26.345	26.050	-0.60%	5.29M	aa.aa	24/04
Donaldson	88.96	90.73	87.74	+1.13%	1.09M	aa.aa	24/04
Dolby Labs	64.08	64.29	62.54	+1.78%	390.39K	aa.aa	24/04
Diana Shipping	2.440	2.501	2.430	-0.41%	265.07K	aa.aa	24/04
Eldorado Gold	32.07	32.26	31.59	+1.30%	4.3M	aa.aa	24/04
Callaway Golf	15.31	15.35	14.97	+1.12%	1.29M	aa.aa	24/04
FTI Consulting	184.23	185.90	181.18	-0.52%	239.51K	aa.aa	24/04
Forestar	28.12	28.48	27.57	+0.61%	244.79K	aa.aa	24/04
Greif Bros B	83.34	86.25	82.77	-3.79%	30.68K	aa.aa	24/04
HNI	37.70	37.73	36.84	+1.32%	340.58K	aa.aa	24/04
LTC Properties	38.24	38.33	37.78	+0.84%	242.35K	aa.aa	24/04
Lsb Industries	14.390	14.635	14.030	-1.24%	804.89K	aa.aa	24/04
Southwest Gas Hold	90.46	91.37	89.86	-0.06%	480.61K	aa.aa	24/04
SunCoke Energy	6.510	6.555	6.275	+2.20%	1.17M	aa.aa	24/04
Agree Realty	76.69	77.54	76.64	-0.72%	634.26K	aa.aa	24/04
Atmos Energy	185.45	187.41	185.11	-1.26%	617.31K	aa.aa	24/04
Acuity Brands	289.57	291.69	286.69	+0.05%	234.44K	aa.aa	24/04
Brown&Brown	65.90	67.06	65.68	-2.44%	2.16M	aa.aa	24/04
Clean Harbors	308.99	310.52	306.61	-0.43%	314.01K	aa.aa	24/04
Crawford&Co	10.840	10.910	10.620	+0.74%	38.87K	aa.aa	24/04
Crawford&Comp D	9.940	10.380	9.470	+0.51%	8.2K	aa.aa	24/04
Blackstone Mortgage	20.08	20.16	19.83	+0.70%	790.52K	aa.aa	24/04
DHI Group	2.740	2.850	2.700	-1.44%	113.16K	aa.aa	24/04
Dynex Capital	13.76	13.81	13.56	+1.18%	8.84M	aa.aa	24/04
Vaalco Energy	6.100	6.213	6.080	-1.93%	855.13K	aa.aa	24/04
Getty	33.45	34.25	33.38	-0.92%	436.72K	aa.aa	24/04
Hyatt	164.26	164.92	162.03	-0.12%	643.21K	aa.aa	24/04
HSBC ADR	89.69	90.03	89.25	+0.06%	1.17M	aa.aa	24/04
Hecla Mining	18.800	18.960	18.205	+2.01%	9.77M	aa.aa	24/04
Kosmos Energy	2.810	2.870	2.722	-2.09%	12.61M	aa.aa	24/04
Lithia Motors	274.92	277.67	272.40	-0.53%	162.25K	aa.aa	24/04
Spire	90.87	91.79	90.35	-0.48%	339.72K	aa.aa	24/04
MDU Resources	21.79	22.02	21.69	-0.68%	1.1M	aa.aa	24/04
Mistras	18.91	19.05	18.48	+0.32%	142.19K	aa.aa	24/04
NL Industries	5.970	5.980	5.774	+2.40%	25.01K	aa.aa	24/04
Noah	10.40	10.48	10.10	+3.28%	70.11K	aa.aa	24/04
Accendra Health	3.30	3.40	3.18	-1.79%	545.63K	aa.aa	24/04
ProAssurance	24.69	24.71	24.61	+0.20%	496.42K	aa.aa	24/04
Quad Graphics	7.890	7.955	7.690	+1.02%	145.45K	aa.aa	24/04
Regal Beloit	212.25	215.68	207.87	-0.57%	1.06M	aa.aa	24/04
RLJ Lodging	7.97	8.00	7.85	+0.25%	1.02M	aa.aa	24/04
Relx ADR	36.53	36.57	36.05	+1.11%	2.82M	aa.aa	24/04
Redwood	5.71	5.75	5.67	+0.18%	1.16M	aa.aa	24/04
Acco Brands	3.310	3.310	3.230	+1.85%	460.51K	aa.aa	24/04
Saul Centers	34.53	34.65	34.14	+0.70%	55.06K	aa.aa	24/04
Black Hills	74.17	75.23	74.04	-0.67%	468.58K	aa.aa	24/04
Badger Meter	121.83	124.28	120.36	-0.95%	1.14M	aa.aa	24/04
Bank of Montreal	152.15	153.01	150.46	+0.34%	567.85K	aa.aa	24/04
BRT	14.25	14.30	14.10	+0.28%	14.55K	aa.aa	24/04
Boyd Gaming	83.88	85.69	80.10	-5.91%	3.31M	aa.aa	24/04
Copa	117.95	119.84	116.42	+1.60%	246.32K	aa.aa	24/04
Carnival ADS	27.12	27.24	26.48	+1.95%	2.15M	aa.aa	24/04
DHT Holdings Inc	18.060	18.088	17.620	+1.52%	2.15M	aa.aa	24/04
Haemonetics	59.93	60.04	58.37	+0.52%	489.32K	aa.aa	24/04
HCA	432.46	451.57	422.19	-8.77%	3.32M	aa.aa	24/04
Encompass Health	101.98	102.15	98.93	+0.12%	1.03M	aa.aa	24/04
Movado	27.73	28.34	27.66	-2.26%	77.52K	aa.aa	24/04
Vail Resorts	119.02	123.58	118.92	-3.68%	1.28M	aa.aa	24/04
Enpro Industries	294.49	297.42	284.54	+1.98%	316.21K	aa.aa	24/04
Pampa Energia ADR	80.56	83.00	80.53	-2.82%	211.97K	aa.aa	24/04
Radian	35.60	36.21	35.41	-1.03%	768.85K	aa.aa	24/04
Safe Bulkers	6.520	6.540	6.430	+0.62%	249.65K	aa.aa	24/04
Alamo	171.89	174.62	171.41	-1.41%	168.74K	aa.aa	24/04
EMCOR	869.90	881.84	855.36	-0.37%	374.99K	aa.aa	24/04
FutureFuel	4.120	4.185	4.072	-0.24%	142.12K	aa.aa	24/04
Franco-Nevada	242.33	247.17	240.39	-0.70%	583.82K	aa.aa	24/04
Greif Bros	66.50	67.20	65.51	-1.26%	279.6K	aa.aa	24/04
Alexanders	243.60	249.00	242.25	-1.00%	47.32K	aa.aa	24/04
AptarGroup	124.08	124.41	122.57	-0.69%	440.91K	aa.aa	24/04
BankUnited	45.69	46.76	45.53	-2.39%	1.24M	aa.aa	24/04
Banco Macro B ADR	74.09	76.06	73.22	-0.56%	157.97K	aa.aa	24/04
CVR Energy	31.52	31.84	30.75	+0.96%	556.65K	aa.aa	24/04
Dine Brands Global	28.31	28.60	27.66	+0.82%	175.34K	aa.aa	24/04
H B Fuller	62.83	63.70	62.24	-0.48%	372.74K	aa.aa	24/04
Integer Hld	86.02	86.03	84.02	+1.37%	556.24K	aa.aa	24/04
Green Dot	12.20	12.22	12.14	-0.16%	340.51K	aa.aa	24/04
Geo	18.830	19.060	18.490	+1.89%	824.7K	aa.aa	24/04
NewMarket	696.88	697.85	671.43	+2.03%	150.88K	aa.aa	24/04
Stoneridge	6.52	6.96	6.52	-5.09%	219.41K	aa.aa	24/04
TransAlta Corp	12.490	12.550	11.990	+3.39%	1.23M	aa.aa	24/04
Credicorp	323.65	330.75	320.37	+0.05%	314.47K	aa.aa	24/04
Celestica Inc.	410.210	420.625	403.000	+4.75%	2.03M	aa.aa	24/04
Costamare	16.50	16.57	16.14	+1.41%	248.47K	aa.aa	24/04
Innovex International	27.90	27.96	27.30	+2.27%	263.95K	aa.aa	24/04
First Bancorp	23.41	24.33	23.26	-3.78%	1.96M	aa.aa	24/04
Frontline	35.590	35.600	34.560	+1.98%	1.36M	aa.aa	24/04
CGI Inc	72.70	73.13	71.93	-0.42%	418.46K	aa.aa	24/04
Hubbell	553.07	561.79	547.37	-0.86%	450.66K	aa.aa	24/04
MarineMax	29.72	30.43	28.69	+0.34%	315.76K	aa.aa	24/04
Lennar B	91.50	93.00	91.16	-0.69%	49.88K	aa.aa	24/04
Materion	185.89	187.49	182.68	+1.44%	166.18K	aa.aa	24/04
Insperity	32.77	33.00	31.61	+1.74%	507.44K	aa.aa	24/04
Primerica	279.97	283.75	278.75	-0.30%	188.63K	aa.aa	24/04
Adecoagro SA	12.78	13.48	12.50	-3.69%	1.37M	aa.aa	24/04
Ameresco	27.92	28.14	27.44	+0.58%	450.21K	aa.aa	24/04
Brinks	110.06	112.43	109.02	-0.73%	346.47K	aa.aa	24/04
Barclays ADR	22.950	23.036	22.735	+0.79%	5.21M	aa.aa	24/04
Citizens	5.710	5.730	5.465	+2.51%	50.13K	aa.aa	24/04
Artivion	37.76	38.17	36.73	+1.61%	155.63K	aa.aa	24/04
Ducommun	139.41	145.90	136.55	-2.62%	256.5K	aa.aa	24/04
Griffon	93.03	93.21	91.25	+0.82%	305.27K	aa.aa	24/04
Genie Energy	13.820	13.890	13.610	+1.02%	27.48K	aa.aa	24/04
Heico A	203.85	207.21	202.21	-1.84%	203.03K	aa.aa	24/04
IAMGold	17.230	17.350	16.835	+0.70%	8.47M	aa.aa	24/04
ING ADR	27.95	28.09	27.67	+0.83%	2.42M	aa.aa	24/04
St Joe	71.01	71.30	68.56	+2.06%	146.09K	aa.aa	24/04
La-Z-Boy	35.40	36.44	35.37	-1.39%	261.74K	aa.aa	24/04
Marcus	18.78	18.83	18.42	+0.91%	115.44K	aa.aa	24/04
MEDIFAST	11.15	11.15	10.88	+1.55%	102.59K	aa.aa	24/04
Avient Corp	37.56	37.61	36.73	+1.27%	387.25K	aa.aa	24/04
Champion Homes	82.00	82.27	80.71	+0.92%	365.01K	aa.aa	24/04
Global Industrial Co	33.82	33.96	33.30	+0.18%	58.44K	aa.aa	24/04
TrueBlue	4.77	4.78	4.45	+3.25%	294.35K	aa.aa	24/04
Avista	41.12	41.42	40.85	-0.32%	407.72K	aa.aa	24/04
Chemed	421.11	453.61	415.34	+9.96%	606.98K	aa.aa	24/04
Danaos	117.38	118.09	116.37	-0.13%	43.16K	aa.aa	24/04
Deluxe	30.33	30.49	29.88	+0.20%	265.45K	aa.aa	24/04
Embraer ADR	62.62	63.22	62.24	-0.70%	1.26M	aa.aa	24/04
Genpact	34.32	34.37	33.74	-0.52%	2.22M	aa.aa	24/04
Genesco	35.15	35.80	34.97	-1.46%	108.34K	aa.aa	24/04
Enviri	19.31	19.50	19.20	-0.67%	680.39K	aa.aa	24/04
Hexcel	89.39	90.77	87.57	-2.11%	1.61M	aa.aa	24/04
IDACORP	146.06	148.85	145.57	-1.85%	439.44K	aa.aa	24/04
Kemper	32.82	33.00	32.10	+0.58%	888.82K	aa.aa	24/04
Markel	1,912.45	1,942.81	1,902.00	-0.90%	53.75K	aa.aa	24/04
Maximus	65.47	66.46	64.47	-0.12%	1.21M	aa.aa	24/04
Natuzzi	3.04	3.15	3.04	-0.98%	2.44K	aa.aa	24/04
Novartis ADR	145.47	146.07	144.05	-1.36%	1.3M	aa.aa	24/04
Pearson ADR	14.47	14.57	14.39	+0.21%	1.19M	aa.aa	24/04
Rogers	131.46	133.78	127.49	+2.37%	173.18K	aa.aa	24/04
Rollins	56.60	56.97	55.90	-0.68%	2.48M	aa.aa	24/04
Stepan	52.06	52.55	50.93	+0.56%	139.73K	aa.aa	24/04
TD Synnex	227.71	227.84	222.17	+2.19%	646.87K	aa.aa	24/04
STERIS	221.80	224.34	220.14	-0.77%	446.88K	aa.aa	24/04
Stantec	89.33	89.59	88.57	+0.04%	181.59K	aa.aa	24/04
Equinor ADR	37.94	38.47	37.47	-1.74%	2.66M	aa.aa	24/04
AMREP	27.93	28.36	27.84	-0.04%	6.29K	aa.aa	24/04
Belden	134.37	134.98	130.06	+1.53%	266.11K	aa.aa	24/04
Brady	80.70	85.58	80.68	-1.69%	395.41K	aa.aa	24/04
Cato	2.89	2.91	2.85	+0.70%	12.88K	aa.aa	24/04
Cabot Corp	76.85	77.11	75.29	+0.73%	248.2K	aa.aa	24/04
Crane	180.08	181.87	178.01	-0.19%	423.05K	aa.aa	24/04
Diageo ADR	79.29	79.88	79.02	-0.10%	632.9K	aa.aa	24/04
Magnera	10.450	10.550	10.210	+0.77%	305.55K	aa.aa	24/04
Heico	264.04	267.22	260.37	-1.75%	476.24K	aa.aa	24/04
Kadant	312.76	326.28	308.21	-4.23%	193.25K	aa.aa	24/04
Kirby	150.60	152.02	149.76	-0.17%	799.29K	aa.aa	24/04
Pediatrix Medical	23.04	23.20	22.21	+1.23%	470.87K	aa.aa	24/04
Moog	312.91	333.59	305.74	+2.26%	528.85K	aa.aa	24/04
Moog B	312.58	312.58	312.58	-2.93%	0	aa.aa	24/04
MasTec	376.12	387.45	374.95	-1.77%	719.26K	aa.aa	24/04
Nelnet	141.13	141.64	136.50	+0.02%	143.24K	aa.aa	24/04
ResMed	219.85	220.23	217.00	+0.15%	797.43K	aa.aa	24/04
Calix	43.38	43.51	42.05	+1.62%	1.69M	aa.aa	24/04
CubeSmart	39.54	40.10	39.53	-0.63%	2.38M	aa.aa	24/04
Ennis	20.33	20.83	20.18	-1.26%	174.93K	aa.aa	24/04
Edenor ADR	25.330	25.980	24.875	+0.40%	136.3K	aa.aa	24/04
Graco	81.58	82.39	80.80	-0.73%	1.72M	aa.aa	24/04
GATX	198.16	199.33	197.23	-0.39%	179.6K	aa.aa	24/04
Olin	26.77	27.02	25.98	+2.10%	1.62M	aa.aa	24/04
Sasol ADR	12.87	13.10	12.75	-0.08%	916.84K	aa.aa	24/04
Aegon ADR	8.020	8.040	7.945	+0.75%	4.69M	aa.aa	24/04
AAR	110.54	112.54	109.53	-1.37%	289.24K	aa.aa	24/04
CBIZ	30.67	30.88	29.14	+3.23%	763.32K	aa.aa	24/04
CTS Corp	56.77	57.02	55.03	+2.23%	269.89K	aa.aa	24/04
Fabrinet	720.19	734.79	691.12	+4.46%	679.18K	aa.aa	24/04
FNB	17.52	17.91	17.45	-1.74%	5.07M	aa.aa	24/04
IDT	51.79	51.84	49.64	+0.94%	96.21K	aa.aa	24/04
MSCI	592.69	598.36	589.67	-0.89%	389.29K	aa.aa	24/04
RLI	52.81	54.55	52.73	-3.88%	1.37M	aa.aa	24/04
SPX Corp	222.82	226.62	221.67	-0.51%	279.3K	aa.aa	24/04
AZZ	143.33	147.32	139.41	-2.22%	299.52K	aa.aa	24/04
BCE Inc	23.88	24.09	23.77	-0.91%	2.1M	aa.aa	24/04
CAE Inc.	25.32	25.46	24.93	-0.31%	961.71K	aa.aa	24/04
Central Pacific Financial	34.01	34.71	33.92	-1.39%	86.21K	aa.aa	24/04
CRH ADR	118.00	118.67	114.70	+0.72%	2.96M	aa.aa	24/04
Designer Brands	8.11	8.27	7.81	-1.82%	868.46K	aa.aa	24/04
ENI ADR	54.11	54.48	53.35	-0.99%	625.71K	aa.aa	24/04
Enersys	209.30	210.93	206.15	+0.72%	296.77K	aa.aa	24/04
KBR	35.23	35.40	34.75	0.00%	1.03M	aa.aa	24/04
Stride	98.12	99.24	96.51	-0.24%	544.85K	aa.aa	24/04
NVR	6,504.0	6,888.7	6,504.0	-2.48%	15.14K	aa.aa	24/04
Sabesp ADR	34.700	34.900	34.395	+0.46%	1.5M	aa.aa	24/04
BP ADR	46.25	46.44	45.90	-0.22%	6.16M	aa.aa	24/04
POSCO	70.15	70.38	69.33	+2.81%	127.46K	aa.aa	24/04
Deutsche Bank AG	31.81	31.89	31.39	+1.34%	2.58M	aa.aa	24/04
GSK plc DRC	54.44	55.27	54.19	-2.14%	5.05M	aa.aa	24/04
USA TODAY	7.290	7.360	7.180	+0.41%	1.19M	aa.aa	24/04
Carnival Corp	27.17	27.30	26.53	+1.95%	17.36M	aa.aa	24/04
Rio Tinto ADR	99.61	100.11	98.77	+0.77%	1.54M	aa.aa	24/04
Qiagen	38.41	38.41	37.78	+1.16%	1.15M	aa.aa	24/04
Nokia ADR	10.460	10.900	10.310	+1.26%	126.57M	aa.aa	24/04
ArcelorMittal ADR	59.71	59.80	58.70	+0.29%	1.17M	aa.aa	24/04
BHP Group Ltd ADR	79.82	80.31	79.33	-0.03%	1.63M	aa.aa	24/04
Universal Technical Institute	35.490	37.475	35.200	-2.31%	398.38K	aa.aa	24/04
West Pharmaceutical Services	306.16	316.00	301.46	-1.14%	1.29M	aa.aa	24/04
Elme	2.13	2.15	2.13	+0.47%	641.2K	aa.aa	24/04
Universal Health RI	40.77	41.20	40.48	+0.20%	55.49K	aa.aa	24/04
Watts Water Technologies	301.21	306.45	296.78	-0.72%	676.59K	aa.aa	24/04
Compass Diversified	11.49	11.55	11.40	+0.44%	444.28K	aa.aa	24/04
Tootsie Roll Industries	41.84	43.03	41.38	-1.81%	116.99K	aa.aa	24/04
Westwood	16.41	16.44	15.64	+2.50%	9.57K	aa.aa	24/04
Thermon	54.18	54.72	53.60	+0.20%	433.85K	aa.aa	24/04
Vishay Precision	60.62	61.46	57.73	+4.90%	290.7K	aa.aa	24/04
Worthington Industries	55.19	55.76	54.35	+0.64%	122.11K	aa.aa	24/04
Teledyne Technologies	648.68	661.07	636.51	-0.47%	442.7K	aa.aa	24/04
USANA Health Sciences	19.44	19.52	19.16	+1.04%	83.93K	aa.aa	24/04
Western Alliance	79.44	80.25	78.45	-0.61%	950.89K	aa.aa	24/04
Winnebago Industries	32.87	32.88	32.26	+0.70%	390.15K	aa.aa	24/04
Wolverine	17.74	17.88	17.00	+0.34%	1.18M	aa.aa	24/04
Tetra Technologies	9.690	9.800	9.300	+1.68%	2.87M	aa.aa	24/04
Tyler Technologies	342.03	342.22	333.44	+1.87%	381.53K	aa.aa	24/04
Webster Financial	71.81	72.00	71.44	+0.11%	3.04M	aa.aa	24/04
Targa Resources	240.69	240.81	236.89	+0.33%	565.65K	aa.aa	24/04
Terreno	65.28	66.86	65.10	-1.58%	662.23K	aa.aa	24/04
Walker&Dunlop	51.41	51.87	48.44	+3.52%	258.44K	aa.aa	24/04
Wex	150.45	157.69	150.14	-2.78%	874.57K	aa.aa	24/04
Teekay Tankers	75.94	75.94	73.05	+2.90%	378.88K	aa.aa	24/04
Tutor Perini	86.76	88.15	85.39	+0.32%	411.1K	aa.aa	24/04
McEwen Mining Inc.	24.2500	24.4000	23.4800	+1.25%	619.94K	aa.aa	24/04
W&T Offshore	3.820	3.830	3.670	+0.53%	4.66M	aa.aa	24/04
Weis Markets	68.72	70.49	68.70	-3.03%	107.54K	aa.aa	24/04
Tejon Ranch	19.72	19.80	19.48	+0.72%	55.41K	aa.aa	24/04
Universal	53.67	53.89	53.22	-0.19%	136.26K	aa.aa	24/04
Tredegar	9.42	9.50	9.11	+2.39%	70.67K	aa.aa	24/04
Unifirst	260.23	262.36	259.17	-0.63%	187.69K	aa.aa	24/04
Trex	41.90	42.47	41.63	-1.11%	2.01M	aa.aa	24/04
Tennant	81.52	82.54	79.50	+1.70%	570.2K	aa.aa	24/04
UNITIL	52.77	53.55	52.20	-0.21%	130.83K	aa.aa	24/04
Watsco	440.64	444.95	437.21	+0.72%	313.12K	aa.aa	24/04
Unifi	3.61	3.65	3.55	+1.69%	33.16K	aa.aa	24/04
Pursuit Attractions Hospitality	41.18	41.28	40.46	+0.98%	175.22K	aa.aa	24/04
Universal Insurance	39.48	39.53	35.85	+12.22%	524.52K	aa.aa	24/04
Northern Oil&Gas	26.71	26.81	26.26	-0.71%	1.39M	aa.aa	24/04
CTO Realty Growth	19.67	19.68	19.37	+0.46%	139.4K	aa.aa	24/04
UMH Properties	15.72	15.77	15.50	+1.42%	471.64K	aa.aa	24/04
Gorman-Rupp	76.78	78.50	71.24	+3.24%	691.77K	aa.aa	24/04
Whitestone	18.950	18.995	18.940	-0.05%	262.81K	aa.aa	24/04
Graham	97.40	98.32	95.20	-0.20%	92.2K	aa.aa	24/04
Argan	652.99	670.00	649.77	-0.58%	213.5K	aa.aa	24/04
Anheuser Busch ADR	72.57	73.00	72.35	+0.48%	1.19M	aa.aa	24/04
Imax	36.45	36.79	36.12	-0.44%	758.89K	aa.aa	24/04
SAP ADR	175.26	175.83	171.56	+7.36%	6.85M	aa.aa	24/04
TotalEnergies SE	89.73	90.53	89.38	-0.82%	894K	aa.aa	24/04
Santander ADR	11.960	12.015	11.840	+0.59%	7.62M	aa.aa	24/04
Unilever ADR	58.13	58.81	57.93	+1.06%	3.31M	aa.aa	24/04
Tenaris ADR	63.29	63.38	62.40	+1.05%	1.43M	aa.aa	24/04
James Hardie Industries ADR	21.97	22.14	21.80	+0.32%	5.43M	aa.aa	24/04
Transportadora Gas ADR	30.270	30.820	29.900	-1.37%	181.48K	aa.aa	24/04
YPF Sociedad Anonima	42.940	43.440	42.020	-0.85%	1.43M	aa.aa	24/04
Petroleo Brasileiro ADR Reptg 2 Pref	18.86	18.91	18.54	-2.43%	7.51M	aa.aa	24/04
Braskem A	3.40	3.45	3.23	+3.34%	1.25M	aa.aa	24/04
TIM Participacoes	26.10	26.22	25.81	+0.27%	204.46K	aa.aa	24/04
Pembina Pipeline	43.37	43.43	42.91	+0.42%	884.8K	aa.aa	24/04
TELUS	12.31	12.43	12.26	-0.89%	3.31M	aa.aa	24/04
TC Energy	62.02	62.19	60.68	+1.89%	2.88M	aa.aa	24/04
Seabridge Gold	30.09	30.50	29.86	-0.30%	589.89K	aa.aa	24/04
Ares Commercial RE	5.26	5.30	5.14	+1.15%	370.66K	aa.aa	24/04
Federal Agricultural Mortgage A	135.00	135.00	135.00	0.00%	0	aa.aa	24/04
Alexandria RE	47.40	47.53	45.78	+2.20%	1.76M	aa.aa	24/04
Cementos Pacasmayo ADR	10.700	10.805	10.690	-0.19%	15.69K	aa.aa	24/04
Guidewire	139.56	139.82	130.32	+6.33%	1.38M	aa.aa	24/04
Matson	172.32	175.23	171.46	+1.15%	227.29K	aa.aa	24/04
Matador	60.46	61.49	59.90	-1.00%	1.08M	aa.aa	24/04
Post	103.65	105.89	102.81	-0.95%	741.9K	aa.aa	24/04
Regional Management	39.15	39.28	37.84	+1.03%	69.39K	aa.aa	24/04
Zurn Water Solutions	52.47	53.20	52.10	-0.55%	3.44M	aa.aa	24/04
Tidewater	88.52	88.72	85.00	+3.39%	782.8K	aa.aa	24/04
Teleflex	136.56	138.09	134.02	-0.07%	1.04M	aa.aa	24/04
The Hanover Insurance	177.54	182.27	177.15	-2.38%	294.54K	aa.aa	24/04
Thor Industries	79.00	80.00	77.80	+0.24%	603.92K	aa.aa	24/04
Teekay	12.960	12.960	12.460	+3.02%	415.19K	aa.aa	24/04
Telkom Indonesia B ADR	16.69	16.81	16.52	-3.08%	1.3M	aa.aa	24/04
Tillys	3.99	4.35	3.99	-6.56%	458.28K	aa.aa	24/04
Tsakos Energy	39.270	39.290	38.210	+1.87%	150.71K	aa.aa	24/04
Somnigroup International	79.06	79.86	77.92	-0.48%	2.22M	aa.aa	24/04
Toro	95.23	96.54	94.96	-1.07%	453.36K	aa.aa	24/04
United Microelectronics	12.280	12.320	12.120	+2.33%	10.98M	aa.aa	24/04
Array Digital Infra	48.19	49.86	48.03	-1.37%	109.22K	aa.aa	24/04
Marriot Vacations Worldwide	72.50	72.50	70.51	+1.65%	308.8K	aa.aa	24/04
Valhi	14.49	14.50	13.87	+1.61%	16.18K	aa.aa	24/04
Vipshop	14.36	14.42	14.07	+0.77%	1.2M	aa.aa	24/04
Valmont Industries	498.92	499.40	486.06	+0.91%	281.21K	aa.aa	24/04
Vishay Intertechnology	28.19	28.48	27.38	+3.15%	2.45M	aa.aa	24/04
Westinghouse Air Brake	267.06	269.73	265.54	-0.89%	774.76K	aa.aa	24/04
Waste Connections	166.07	169.32	165.74	-1.67%	1.43M	aa.aa	24/04
Woori Financial	67.14	70.85	66.47	-4.95%	201.53K	aa.aa	24/04
Wyndham Hotels	85.88	87.03	85.28	-0.65%	1.22M	aa.aa	24/04
ADS	151.97	153.00	149.85	-0.69%	1.91M	aa.aa	24/04
White Mountains Insurance	2,259.27	2,279.54	2,243.94	-1.14%	15.34K	aa.aa	24/04
XPO	223.68	226.38	220.51	-0.48%	747.36K	aa.aa	24/04
TAL Education	11.24	11.31	10.69	+3.02%	3.65M	aa.aa	24/04
Manchester United	17.07	17.19	16.88	+0.71%	268.93K	aa.aa	24/04
Repositrak	8.120	8.420	7.359	+7.55%	437.91K	aa.aa	24/04
United States Antimony	9.7400	10.4700	9.5800	-3.75%	11.11M	aa.aa	24/04
Tecnoglass	45.10	45.12	44.01	+2.24%	274.44K	aa.aa	24/04
HomeTrust	44.63	46.40	44.46	-3.57%	49.47K	aa.aa	24/04
Taiwan Semiconductor	402.46	409.49	393.85	+5.17%	21.6M	aa.aa	24/04
Itau Unibanco	8.850	8.880	8.710	+0.45%	13.55M	aa.aa	24/04
Ultrapar Participacoes	5.750	5.770	5.650	+0.35%	1.64M	aa.aa	24/04
Banco Santander Brasil ADR	5.970	5.995	5.920	+0.34%	671.05K	aa.aa	24/04
American Eagle Outfitters	17.91	18.17	17.80	-1.54%	2.73M	aa.aa	24/04
BBVA Argentina	14.430	14.710	14.144	-0.14%	340.47K	aa.aa	24/04
Santander Chile ADR	33.94	34.01	33.46	+1.50%	474.17K	aa.aa	24/04
Oceaneering International	37.35	38.38	37.03	-1.74%	1.51M	aa.aa	24/04
Energy of Minas Gerais	2.580	2.627	2.565	-1.15%	6.31M	aa.aa	24/04
Buenaventura Mining ADR	32.760	32.760	31.310	+2.50%	1.47M	aa.aa	24/04
First Majestic Silver	20.56	20.68	19.98	+1.53%	9.4M	aa.aa	24/04
Capri Holdings	20.63	20.84	20.30	-0.53%	1.81M	aa.aa	24/04
Allison Transmission	135.51	136.94	134.61	-0.36%	804.37K	aa.aa	24/04
World Fuel Services	26.11	29.80	24.96	+10.92%	3.19M	aa.aa	24/04
Meritage	69.07	70.39	68.91	-1.19%	1.06M	aa.aa	24/04
Williams-Sonoma	190.55	194.14	188.79	-0.96%	830.19K	aa.aa	24/04
Banco Bradesco	3.940	3.960	3.910	0.00%	24.4M	aa.aa	24/04
Aptiv	60.10	61.10	59.65	-0.51%	1.76M	aa.aa	24/04
Franklin Covey	21.61	22.48	21.26	-1.14%	46.27K	aa.aa	24/04
LATAM Airlines ADR	50.000	50.830	49.900	-0.56%	617.71K	aa.aa	24/04
Telecom Argentina ADR	11.330	11.930	11.255	-2.07%	168.63K	aa.aa	24/04
BWX Tech	223.15	227.77	220.44	-1.05%	858.18K	aa.aa	24/04
Crown Castle	86.34	87.43	84.68	-1.35%	2.89M	aa.aa	24/04
Ecopetrol ADR	13.80	14.28	13.76	-4.37%	2.44M	aa.aa	24/04
EPAM Systems	118.98	121.28	117.49	-1.48%	1.27M	aa.aa	24/04
Banco De Chile	38.53	38.88	37.76	+2.04%	193.83K	aa.aa	24/04
Soquimich B ADR	88.79	89.99	86.67	+3.91%	1.2M	aa.aa	24/04
Wabash National	9.10	9.19	8.81	+2.36%	423.82K	aa.aa	24/04
Grupo Cibest DRC	71.51	72.41	71.34	-0.53%	172.8K	aa.aa	24/04
Gerdau ADR	4.310	4.345	4.270	0.00%	14.31M	aa.aa	24/04
Embotelladora Andina B ADR	29.75	30.77	29.27	+0.81%	4.36K	aa.aa	24/04
SM Energy	28.78	29.34	28.42	-1.74%	3.14M	aa.aa	24/04
Ternium ADR	43.32	43.32	42.27	+2.15%	327.29K	aa.aa	24/04
Macerich	21.20	21.60	21.04	-0.98%	2.37M	aa.aa	24/04
Herbalife	16.58	16.65	16.17	+2.47%	970.21K	aa.aa	24/04
ADT	7.26	7.30	7.17	+0.28%	5.09M	aa.aa	24/04
Pentair	91.75	92.55	89.75	+1.40%	2.56M	aa.aa	24/04
Deckers Outdoor	108.53	109.34	107.40	+0.76%	1.07M	aa.aa	24/04
Perrigo	11.82	11.88	11.63	+1.11%	2.06M	aa.aa	24/04
Dick’s Sporting Goods	225.91	226.57	220.34	+0.65%	739.61K	aa.aa	24/04
Bread Financial Holdings	86.16	92.00	86.10	-6.47%	901.34K	aa.aa	24/04
Advance Auto Parts	58.18	58.35	56.04	+0.03%	1.03M	aa.aa	24/04
Polaris Industries	60.04	60.42	58.77	+1.06%	1.56M	aa.aa	24/04
SL Green	42.16	42.50	41.71	+0.24%	967.96K	aa.aa	24/04
United Rentals	974.41	1,001.12	964.03	-1.25%	1.04M	aa.aa	24/04
Kinder Morgan	31.74	31.84	31.17	+0.03%	11.31M	aa.aa	24/04
Suncor Energy	64.00	64.43	63.20	-0.87%	2.82M	aa.aa	24/04
Toll Brothers	146.64	149.99	146.58	-1.75%	829.57K	aa.aa	24/04
Albemarle	188.33	192.24	184.51	-2.49%	1.85M	aa.aa	24/04
Centene	41.82	41.88	40.20	+1.78%	6.47M	aa.aa	24/04
Ovintiv	55.73	56.56	55.42	-1.50%	2.56M	aa.aa	24/04
Phillips 66	162.85	162.96	160.05	+2.08%	2.43M	aa.aa	24/04
Xylem	121.46	121.96	119.83	-0.19%	2.22M	aa.aa	24/04
PVH	93.64	95.09	92.48	-1.79%	970.04K	aa.aa	24/04
Yelp	28.74	28.78	28.18	+1.48%	635.47K	aa.aa	24/04
UDR	34.77	35.02	34.64	-0.40%	2.86M	aa.aa	24/04
British American Tobacco ADR	58.09	58.96	57.95	+1.41%	3.73M	aa.aa	24/04
Signet Jewelers	88.67	89.50	85.65	-1.50%	663.54K	aa.aa	24/04
Cheniere Energy	257.09	257.19	253.26	-0.04%	1.29M	aa.aa	24/04
Enbridge	53.30	53.42	52.51	+1.52%	4.05M	aa.aa	24/04
Canadian National Railway	114.60	115.15	113.73	+0.48%	1.24M	aa.aa	24/04
Enovis	24.10	24.10	22.38	+5.66%	835.42K	aa.aa	24/04
Gartner	150.55	150.66	146.91	+1.31%	997.03K	aa.aa	24/04
AGCO	116.13	119.13	114.80	-2.85%	738.33K	aa.aa	24/04
IDEX	204.74	207.54	204.50	-0.92%	505.35K	aa.aa	24/04
Lear	128.32	131.29	127.45	-1.08%	460.38K	aa.aa	24/04
TKO Holdings	186.50	188.04	182.12	+0.13%	980.95K	aa.aa	24/04
Trinity Industries	31.75	31.80	31.38	+0.44%	533.55K	aa.aa	24/04
UGI	36.92	37.36	36.77	-0.75%	1.04M	aa.aa	24/04
Universal Health Services	174.35	177.96	170.30	-3.77%	753.55K	aa.aa	24/04
Broadridge	155.07	156.38	153.07	-0.56%	998.44K	aa.aa	24/04
Koninklijke Philips ADR	27.47	27.54	27.28	-0.58%	802.86K	aa.aa	24/04
Healthcare RT	18.71	18.84	18.51	+0.65%	3.67M	aa.aa	24/04
Darling Ingredients	60.18	61.31	59.64	-1.25%	1.69M	aa.aa	24/04
Lennox	490.97	499.20	488.48	-0.55%	345.06K	aa.aa	24/04
Extra Space Storage	142.09	143.73	141.52	-0.40%	1.28M	aa.aa	24/04
Manulife Financial	38.74	38.98	38.46	+0.23%	1.49M	aa.aa	24/04
Louisiana-Pacific	75.31	75.52	73.30	+0.82%	1.21M	aa.aa	24/04
Aecom Technology	80.37	81.04	79.34	-0.11%	1.23M	aa.aa	24/04
Arrow Electronics	187.02	190.07	186.97	-0.26%	683.46K	aa.aa	24/04
Camden Property	101.75	102.92	101.28	-0.66%	859.28K	aa.aa	24/04
Mohawk Industries	107.74	111.58	107.60	-0.49%	999.55K	aa.aa	24/04
American Water Works	132.42	135.48	132.35	-1.89%	1.78M	aa.aa	24/04
RBC	175.33	176.19	173.50	+0.24%	2.92M	aa.aa	24/04
Douglas Emmett	10.70	10.74	10.48	+1.61%	2M	aa.aa	24/04
OGE Energy	47.10	47.60	47.07	-0.90%	1.59M	aa.aa	24/04
Kennametal	39.20	39.87	38.72	-0.71%	612.05K	aa.aa	24/04
Celanese	65.00	66.41	63.77	-0.35%	1.45M	aa.aa	24/04
Huntsman	13.62	13.87	13.38	+0.52%	3.23M	aa.aa	24/04
Bunge	124.90	126.86	123.88	-1.20%	860.32K	aa.aa	24/04
American Financial	130.28	131.92	129.83	-1.47%	435.36K	aa.aa	24/04
Alaska Air	41.59	42.37	41.03	+1.04%	3.61M	aa.aa	24/04
Ametek	232.95	234.34	231.90	-0.87%	904.89K	aa.aa	24/04
WR Berkley	66.53	67.96	66.20	-2.80%	2.21M	aa.aa	24/04
Canadian Pacific Kansas City	86.89	87.16	85.88	+0.82%	3.36M	aa.aa	24/04
Novo Nordisk ADR	41.17	41.23	39.89	+6.88%	25.02M	aa.aa	24/04
RB Global	106.75	107.98	105.90	+0.50%	1.38M	aa.aa	24/04
COPT Defense Properties	32.11	32.27	31.73	+0.60%	814.99K	aa.aa	24/04
Tanger Inc	36.67	37.27	36.62	-0.84%	614.02K	aa.aa	24/04
Piedmont Office	8.14	8.19	8.04	+0.87%	1.36M	aa.aa	24/04
Ingredion	112.69	114.12	111.23	-0.18%	512.44K	aa.aa	24/04
Fidelity Financial	52.33	52.58	51.18	+1.53%	2.18M	aa.aa	24/04
Old Republic	40.39	40.79	39.67	+1.23%	2.31M	aa.aa	24/04
Flagstar Bank	14.030	14.920	13.835	-2.23%	13.82M	aa.aa	24/04
Omega Healthcare	46.41	46.61	46.05	+0.13%	2.18M	aa.aa	24/04
Portland General Electric	50.98	51.49	50.77	-0.87%	1.55M	aa.aa	24/04
Community Health Systems	2.720	2.815	2.405	+9.24%	5.74M	aa.aa	24/04
Invesco Mortgage	8.360	8.400	8.210	+1.46%	4.16M	aa.aa	24/04
LyondellBasell Industries	69.87	71.48	69.13	-1.20%	4.76M	aa.aa	24/04
Brookdale Senior Living	13.880	13.935	13.520	+1.76%	2.14M	aa.aa	24/04
CoreCivic	20.51	20.83	19.93	+2.35%	783.69K	aa.aa	24/04
Royal Caribbean Cruises	265.84	266.89	258.52	+2.08%	1.74M	aa.aa	24/04
Crown	101.13	103.29	100.59	-1.70%	889.2K	aa.aa	24/04
NNN REIT	43.87	44.48	43.86	-0.93%	1.53M	aa.aa	24/04
SCI	87.73	88.40	86.05	+1.57%	1.77M	aa.aa	24/04
Axis Capital	99.31	101.45	99.28	-2.14%	518.81K	aa.aa	24/04
Corpay	312.91	316.21	308.66	-0.18%	342.88K	aa.aa	24/04
Herc Holdings	122.45	122.77	116.80	+0.82%	752.92K	aa.aa	24/04
Packaging America	212.87	216.48	209.41	-1.00%	1.09M	aa.aa	24/04
Arthur J Gallagher	215.38	218.79	213.98	-1.82%	1.23M	aa.aa	24/04
Church&Dwight	95.02	95.97	94.97	+0.47%	2.13M	aa.aa	24/04
Highwoods Properties	23.89	23.96	23.52	+0.97%	888.36K	aa.aa	24/04
Energizer	19.99	20.22	19.71	+0.15%	791.03K	aa.aa	24/04
Cinemark	28.48	28.60	28.07	-0.42%	1.4M	aa.aa	24/04
Generac	220.93	222.22	217.44	+1.17%	652.86K	aa.aa	24/04
RPM	104.98	105.66	103.68	-0.68%	983.72K	aa.aa	24/04
Assured Guaranty	83.40	84.19	82.42	+0.06%	308.41K	aa.aa	24/04
First American	70.87	70.94	68.59	+2.95%	1.03M	aa.aa	24/04
Global Payments	67.76	67.78	66.50	-0.15%	1.52M	aa.aa	24/04
LG Display	4.180	4.390	4.170	-2.34%	1.96M	aa.aa	24/04
SK Telecom ADR	38.04	38.30	36.59	+0.21%	2.48M	aa.aa	24/04
Kilroy	31.88	31.98	31.28	+1.34%	1.28M	aa.aa	24/04
KT	21.67	21.72	21.44	-0.09%	1.07M	aa.aa	24/04
Realty Income	63.33	64.21	63.31	-1.17%	4.13M	aa.aa	24/04
Dana	38.93	39.00	37.94	+1.43%	836.67K	aa.aa	24/04
Flowers Foods	8.80	8.88	8.65	+0.23%	4.61M	aa.aa	24/04
Owens Corning	125.61	129.99	125.61	-0.04%	1.05M	aa.aa	24/04
Rayonier	21.33	21.44	21.22	+0.14%	1.7M	aa.aa	24/04
AO Smith	64.38	65.35	64.13	-1.09%	1.15M	aa.aa	24/04
ManpowerGroup	29.47	29.75	28.59	+0.72%	1.69M	aa.aa	24/04
Buckle	56.15	56.76	55.40	-0.44%	219.13K	aa.aa	24/04
Fortune Brands	41.54	41.66	40.72	+0.34%	1.41M	aa.aa	24/04
Two Harbors	11.000	11.060	10.980	0.00%	1.93M	aa.aa	24/04
Turkcell Iletisim Hizmetleri	6.360	6.380	6.300	+0.47%	384.3K	aa.aa	24/04
Forum Energy	61.93	62.19	59.50	+2.06%	91.02K	aa.aa	24/04
Proto Labs	64.62	64.88	63.11	+1.10%	153.05K	aa.aa	24/04
Sensata Tech	41.69	42.19	41.45	-0.41%	1.35M	aa.aa	24/04
Timken	107.20	109.29	106.69	-1.38%	472.17K	aa.aa	24/04
WESCO	316.68	322.12	314.96	-0.47%	482.45K	aa.aa	24/04
Westlake Chemical	110.64	113.49	109.68	-1.43%	1.05M	aa.aa	24/04
Fomento Economico Mexicano	113.73	114.56	113.43	+0.10%	461.17K	aa.aa	24/04
Sibanye Gold ADR	12.72	12.91	12.42	+0.47%	4.82M	aa.aa	24/04
Ambev SA	2.880	2.919	2.870	-2.04%	25.85M	aa.aa	24/04
AbbVie	198.71	200.25	197.14	-1.11%	7.61M	aa.aa	24/04
Norwegian Cruise Line	18.51	18.66	18.17	+0.49%	15.01M	aa.aa	24/04
Octave Specialty Group	4.59	4.69	4.43	0.00%	290.53K	aa.aa	24/04
Customers Bancorp	74.38	78.00	72.76	-3.99%	691.94K	aa.aa	24/04
Zoetis Inc	116.87	117.05	115.41	+0.70%	4.19M	aa.aa	24/04
Ardmore Shpng	16.760	16.770	16.080	+3.46%	526K	aa.aa	24/04
CNH Industrial NV	10.25	10.49	10.18	-2.38%	13.75M	aa.aa	24/04
Constellium Nv	31.38	31.46	29.95	+3.63%	1.45M	aa.aa	24/04
Expro Holdings NV	17.760	17.790	16.760	+3.98%	1.42M	aa.aa	24/04
Siriuspoint	23.760	23.850	23.150	+1.67%	461.16K	aa.aa	24/04
Tronox	10.12	10.21	9.40	+7.20%	4.11M	aa.aa	24/04
AH Realty Trust,	6.04	6.07	5.92	+0.67%	646.81K	aa.aa	24/04
Artisan Partners AM	37.78	38.40	37.70	-0.89%	492.16K	aa.aa	24/04
Boise Cascad Llc	84.15	84.60	83.23	+0.39%	199.72K	aa.aa	24/04
Brasilagro Adr	4.050	4.050	3.980	+1.00%	88.41K	aa.aa	24/04
Controladora Vuela ADR	7.51	7.60	7.36	+1.90%	250.2K	aa.aa	24/04
Bristow Inc	48.52	49.07	47.35	+0.56%	249.41K	aa.aa	24/04
Evertec Inc	29.51	29.56	28.98	+0.44%	189.29K	aa.aa	24/04
Lument Finance Trust	1.300	1.300	1.260	+2.36%	45.08K	aa.aa	24/04
Hannon Armstrong Sustainable	41.75	41.99	41.04	-0.31%	808.67K	aa.aa	24/04
Voya Financial Inc	80.35	80.74	77.97	+1.88%	1.72M	aa.aa	24/04
LightInTheBox	2.180	2.230	2.110	+2.35%	2.92K	aa.aa	24/04
Natural Grocers Vitamin	27.39	27.43	26.14	+0.74%	111.24K	aa.aa	24/04
Rithm Capital	10.13	10.18	10.05	+0.10%	4.1M	aa.aa	24/04
PBF Energy	40.74	41.24	40.23	-0.56%	1.71M	aa.aa	24/04
PennyMac Financial	91.39	91.53	88.76	+1.71%	334.23K	aa.aa	24/04
IQVIA Holdings	162.28	164.13	160.20	+1.00%	1.09M	aa.aa	24/04
Re Max Holding	7.99	8.13	6.56	+21.80%	1.4M	aa.aa	24/04
Rexford Inl Rty	35.47	37.17	34.74	-2.37%	5.83M	aa.aa	24/04
Ringcentral Inc	40.90	41.08	38.52	+5.88%	1.25M	aa.aa	24/04
United Parks Resorts	33.80	35.31	33.48	-3.40%	779.02K	aa.aa	24/04
ServiceNow Inc	90.17	90.39	84.93	+6.36%	39.01M	aa.aa	24/04
TRI Pointe Homes	46.90	46.92	46.88	+0.02%	1.19M	aa.aa	24/04
Taylor Morrison Home	63.24	64.58	63.18	-1.69%	1.34M	aa.aa	24/04
W P Carey Inc	73.12	73.95	72.99	-0.81%	1.44M	aa.aa	24/04
Alamos Gold	45.160	45.440	43.700	+2.68%	3.01M	aa.aa	24/04
Apollo Global Management A	124.26	125.80	122.26	-0.41%	3.43M	aa.aa	24/04
Bright Horizons	81.02	81.96	79.70	-0.83%	734.75K	aa.aa	24/04
Burlington Stores	331.77	332.49	324.19	+0.65%	409.88K	aa.aa	24/04
Coty Inc	2.420	2.450	2.335	+3.42%	6.77M	aa.aa	24/04
Empire State Realty	5.56	5.60	5.43	+1.46%	1.71M	aa.aa	24/04
Globus Medical	94.87	95.18	93.03	+0.52%	678.57K	aa.aa	24/04
Hyster-Yale Materials Handling	40.24	40.29	39.16	+1.33%	75.07K	aa.aa	24/04
Luxfer	13.14	13.21	12.74	+1.86%	78.73K	aa.aa	24/04
National Bank Holdings	42.58	43.25	42.44	-0.79%	494.46K	aa.aa	24/04
RH	137.51	140.96	136.00	-0.42%	743.43K	aa.aa	24/04
Shutterstock	17.48	18.00	17.48	-2.13%	177.03K	aa.aa	24/04
Vermilion Energy	12.350	12.640	12.250	-0.88%	1.2M	aa.aa	24/04
Watsco B Inc	434.66	434.66	434.66	0.00%	0	aa.aa	17/04
KKR & Co	101.83	102.51	100.33	+0.19%	2.42M	aa.aa	24/04
Marcus & Millichap	28.26	28.48	27.69	+1.11%	200.02K	aa.aa	24/04
Hilton Worldwide	335.63	338.07	332.37	+0.40%	1.51M	aa.aa	24/04
Allegion PLC	146.10	147.72	145.58	-0.90%	767.17K	aa.aa	24/04
Essent Group Ltd	63.62	64.54	63.31	-1.44%	706.72K	aa.aa	24/04
Braemar Hotel	2.390	2.390	2.350	+0.84%	143.37K	aa.aa	24/04
Chegg Inc	1.03	1.05	0.93	+6.16%	1.18M	aa.aa	24/04
Cherry Hill Mortgage	2.600	2.600	2.560	+0.78%	57.73K	aa.aa	24/04
Veeva Systems A	161.13	161.17	155.63	+3.19%	1.63M	aa.aa	24/04
Eastman Kodak	12.740	12.980	12.340	-0.62%	817.3K	aa.aa	24/04
Antero Resources Corp	37.84	38.06	37.32	-0.94%	3.15M	aa.aa	24/04
AMC Entertainment	1.640	1.670	1.570	-1.80%	22.23M	aa.aa	24/04
Brixmor Property	30.35	30.84	30.26	-0.69%	2.63M	aa.aa	24/04
Cooper Stnd	32.19	32.20	30.55	+4.68%	93.78K	aa.aa	24/04
Aramark Holdings	46.28	46.59	45.85	+0.24%	2.13M	aa.aa	24/04
Autohome ADR	18.50	18.67	18.26	+0.71%	337.28K	aa.aa	24/04
OneMain Holdings	59.44	59.85	58.96	+0.75%	1.1M	aa.aa	24/04
SOLAI DRC	0.758	0.800	0.720	+1.07%	249.1K	aa.aa	24/04
Orchid Island Capital	7.050	7.090	6.880	+3.07%	7.59M	aa.aa	24/04
QXO Inc	20.970	22.170	20.900	-5.11%	20.74M	aa.aa	24/04
Par Pacific Holdings	64.19	64.71	63.22	+0.63%	751.97K	aa.aa	24/04
Lithium Americas	4.640	4.830	4.610	-1.69%	7.17M	aa.aa	24/04
NexGen Energy	12.400	12.880	12.315	-2.44%	4.32M	aa.aa	24/04
Innovate	13.000	13.340	11.920	+7.62%	76.8K	aa.aa	24/04
Algonquin Power	6.34	6.36	6.26	+0.48%	5.47M	aa.aa	24/04
West Fraser Timber	65.44	65.71	64.86	-0.40%	117.25K	aa.aa	24/04
Goldcom	47.01	47.64	46.02	+0.23%	464.89K	aa.aa	24/04
Ally Financial Inc	44.18	45.01	43.91	-1.87%	2.92M	aa.aa	24/04
A10 Network	27.56	27.60	26.45	+3.53%	973.86K	aa.aa	24/04
Outfront Media	30.02	30.09	29.42	+0.54%	731.77K	aa.aa	24/04
Cheetah Mobile Inc	5.350	5.520	5.335	-1.11%	9.03K	aa.aa	24/04
GeoPark Ltd	9.05	9.32	9.03	-0.66%	454.44K	aa.aa	24/04
Installed Building	302.57	309.70	301.34	-2.07%	223.56K	aa.aa	24/04
Knowles Cor	30.61	31.45	28.60	-2.11%	2.2M	aa.aa	24/04
Ladder Capital A	10.34	10.43	10.31	-1.05%	814.19K	aa.aa	24/04
Dorian LPG Ltd	37.62	37.65	36.76	+2.73%	338.29K	aa.aa	24/04
Moelis & Co	68.08	69.20	66.55	+1.25%	1.17M	aa.aa	24/04
Navigator Holdings	20.63	20.79	20.11	-1.15%	533.85K	aa.aa	24/04
One Gas Inc	88.09	89.29	87.83	-0.75%	357.53K	aa.aa	24/04
Element Solutions	40.34	40.70	38.21	+6.21%	5.41M	aa.aa	24/04
Paycom	123.72	126.04	121.28	-1.42%	1.09M	aa.aa	24/04
Q2 Holdings	49.46	49.46	47.19	+4.10%	738.17K	aa.aa	24/04
Trinet Grou	40.11	40.22	38.32	+3.08%	300.86K	aa.aa	24/04
ServisFirst Bancshares	79.21	80.59	78.92	-0.89%	265.69K	aa.aa	24/04
Caretrust Inc	37.96	38.24	37.79	-0.05%	1.91M	aa.aa	24/04
Rayonier Advanced Materials	9.620	9.990	9.580	-1.33%	861.17K	aa.aa	24/04
Metallus	19.11	19.18	18.36	+1.92%	209.92K	aa.aa	24/04
Now Inc	12.710	12.815	12.320	+2.17%	2.73M	aa.aa	24/04
Arista Networks	176.91	179.80	173.52	+2.53%	7.51M	aa.aa	24/04
Digitalbridge Group	15.600	15.620	15.580	-0.06%	2.12M	aa.aa	24/04
Century Communities	59.81	60.55	57.97	+0.88%	323.59K	aa.aa	24/04
Civeo	31.46	31.50	31.09	+0.96%	32.09K	aa.aa	24/04
Heritage Insurance	29.270	29.330	27.200	+4.65%	460.75K	aa.aa	24/04
Townsquare Media LLC	6.85	7.07	6.65	+0.59%	184.16K	aa.aa	24/04
Orion Engineered Carbons	7.54	7.58	7.18	+2.72%	356.06K	aa.aa	24/04
Ryerson Holding	26.38	26.52	25.04	+3.86%	221.98K	aa.aa	24/04
Synchrony Financial	76.30	77.11	75.65	-0.42%	4.25M	aa.aa	24/04
Alibaba ADR	135.82	136.20	133.00	+3.13%	9.05M	aa.aa	24/04
Citizens Financial Group Inc	63.79	65.21	63.62	-2.12%	3.85M	aa.aa	24/04
ICL Israel Chemicals	5.180	5.210	5.134	-0.58%	1.15M	aa.aa	24/04
Stellantis NV	8.06	8.20	7.96	-2.77%	16.87M	aa.aa	24/04
Takeda Pharma ADR	16.63	16.68	16.56	-0.12%	1.47M	aa.aa	24/04
Centrus Energy	205.63	227.49	205.25	-6.35%	897.41K	aa.aa	24/04
V2X Inc	63.29	64.32	61.42	-0.61%	366.62K	aa.aa	24/04
Wayfair Inc	78.78	79.76	76.55	+2.39%	2.3M	aa.aa	24/04
HubSpot Inc	223.32	224.43	216.04	+4.02%	874.53K	aa.aa	24/04
Acadian Asset Management	67.78	68.16	66.21	+1.25%	209.4K	aa.aa	24/04
Grupo Aval	4.620	4.640	4.320	+5.72%	352.9K	aa.aa	24/04
AMH 4 Rent	30.55	30.77	30.31	-0.20%	2.43M	aa.aa	24/04
Boot Barn Holdings	168.69	170.26	161.22	+3.37%	547.25K	aa.aa	24/04
California Resources	64.74	65.53	64.10	-0.80%	343.2K	aa.aa	24/04
Axalta Coating Systems	29.67	29.81	29.38	+1.12%	1.41M	aa.aa	24/04
Enova International Inc	166.65	174.29	165.00	-1.63%	370.9K	aa.aa	24/04
LendingClub	17.47	17.67	17.17	+0.87%	3.83M	aa.aa	24/04
Workiva Inc	53.15	53.31	51.56	+1.84%	2.19M	aa.aa	24/04
Six Flags Entertainment	18.28	18.47	17.89	-0.65%	1.14M	aa.aa	24/04
Avanos Medical	24.66	24.75	24.63	-0.20%	1.38M	aa.aa	24/04
Restaurant Brands Int	80.90	81.67	80.52	-0.41%	3.28M	aa.aa	24/04
Triumph Bancorp	67.56	68.51	65.68	+0.36%	333.8K	aa.aa	24/04
Keysight Technologies	346.96	352.78	345.36	+0.12%	967.92K	aa.aa	24/04
Shake Shack Inc	103.02	103.93	98.32	+5.56%	1.15M	aa.aa	24/04
Urban Edge Properties	21.70	21.80	21.51	+0.51%	717.42K	aa.aa	24/04
Xenia Hotels & Resorts Inc	16.08	16.15	15.93	-0.06%	1.65M	aa.aa	24/04
Easterly Government Properties	23.52	23.60	23.09	+1.51%	430.09K	aa.aa	24/04
Ellington Financial	13.14	13.16	13.02	+0.69%	1.26M	aa.aa	24/04
Mesabi Trust	27.03	28.27	26.28	-1.92%	56.69K	aa.aa	24/04
Mesa Royalty Trust	4.660	4.800	4.660	-1.27%	4.19K	aa.aa	24/04
Texas Pacific	438.9	439.5	427.4	-0.05%	266.49K	aa.aa	24/04
Kenon Holdings	81.67	82.99	81.44	+0.42%	16.59K	aa.aa	24/04
Aspen Aerogels Inc	3.50	3.53	3.29	+4.17%	1.52M	aa.aa	24/04
Globant SA	42.84	43.40	41.67	-1.11%	2M	aa.aa	24/04
CMB TECH NV	12.850	12.860	12.620	-0.16%	1.69M	aa.aa	24/04
Godaddy Inc	86.04	86.09	82.70	+1.50%	2.17M	aa.aa	24/04
Nomad Foods	9.54	9.65	9.46	0.00%	1.39M	aa.aa	24/04
Farmland Partners	11.71	11.73	11.57	+0.95%	269.63K	aa.aa	24/04
Independence Realty Trust Inc	15.79	15.91	15.65	-0.38%	2.15M	aa.aa	24/04
Nexpoint Residential Trust Inc	26.21	26.49	25.81	+0.81%	115.59K	aa.aa	24/04
Etsy Inc	62.79	64.26	62.30	-1.09%	2.7M	aa.aa	24/04
Virtu Financial Inc	48.53	48.68	47.56	+0.68%	826.18K	aa.aa	24/04
National Storage Affiliates Trust	43.33	43.72	43.16	-0.64%	687.43K	aa.aa	24/04
Community Healthcare Trust Inc	17.20	17.35	16.95	+0.76%	179.56K	aa.aa	24/04
Evolent Health Inc	3.13	3.13	2.88	+6.10%	1.21M	aa.aa	24/04
Global Net Lease	9.51	9.53	9.39	+0.42%	960.76K	aa.aa	24/04
Clearway Energy C	39.58	39.87	39.42	-0.30%	652.38K	aa.aa	24/04
Topbuild Corp	453.71	466.79	452.69	-2.48%	815.85K	aa.aa	24/04
Babcock & Wilcox Enterprises	14.500	15.600	14.080	-7.41%	4.16M	aa.aa	24/04
Cable One Inc	103.0	119.5	102.1	-10.28%	289.36K	aa.aa	24/04
Chemours Co	26.61	26.65	24.10	+10.00%	4.35M	aa.aa	24/04
Edgewell Personal Care	23.41	24.32	23.29	-1.43%	593.52K	aa.aa	24/04
Glaukos Corp	121.48	122.28	119.03	+0.50%	455.02K	aa.aa	24/04
TransUnion	72.61	73.15	71.47	-0.64%	1.42M	aa.aa	24/04
Seritage Growth Properties	2.62	2.64	2.57	+1.55%	272.7K	aa.aa	24/04
Teladoc Inc	5.75	5.79	5.60	+0.88%	4.02M	aa.aa	24/04
Ares Management	115.23	116.50	113.59	+0.39%	1.62M	aa.aa	24/04
Barnes & Noble Education Inc	10.840	11.030	10.650	-0.09%	144.91K	aa.aa	24/04
Cross Timbers Royalty Trust	10.62	10.68	10.37	-0.28%	13.75K	aa.aa	24/04
Houlihan Lokey Inc	158.00	160.05	157.57	-0.17%	278.97K	aa.aa	24/04
Permianville Royalty	1.8200	1.8500	1.8100	+0.55%	127.87K	aa.aa	24/04
North European Oil Royalty Trust	8.350	8.375	8.240	+0.48%	19.54K	aa.aa	24/04
Spire Global	16.510	18.080	16.230	-5.87%	1.7M	aa.aa	24/04
Ooma Inc	16.06	16.10	15.72	+1.01%	218.37K	aa.aa	24/04
Permian Basin Royalty Trust	22.240	22.330	22.050	+0.50%	58.72K	aa.aa	24/04
Planet Fitness Inc	69.62	69.77	68.26	+0.72%	972.13K	aa.aa	24/04
Sabine Royalty Trust	74.83	75.28	74.38	-0.64%	17.8K	aa.aa	24/04
San Juan Basin Royalty Trust	4.200	4.410	4.150	-5.62%	356.62K	aa.aa	24/04
Summit Midstream Partners LP	29.68	29.73	29.15	+0.20%	32.75K	aa.aa	24/04
VOC Energy Trust	3.490	3.510	3.430	0.00%	35.96K	aa.aa	24/04
Live Oak Bancshares Inc	37.43	37.74	36.78	-0.13%	283.96K	aa.aa	24/04
Penumbra Inc	329.89	334.04	329.62	-0.93%	352.31K	aa.aa	24/04
Performance Food Group Co	90.28	90.38	88.06	+0.07%	1.5M	aa.aa	24/04
PJT Partners Inc	152.70	155.91	152.19	-0.91%	376.87K	aa.aa	24/04
CSW Industrials Inc	296.18	298.22	292.61	+0.16%	105.48K	aa.aa	24/04
Ferrari NV	351.95	353.22	350.00	-0.63%	333.4K	aa.aa	24/04
Apple Hospitality REIT	13.19	13.31	12.99	+0.38%	2.57M	aa.aa	24/04
Banco Bradesco S/A ADR	3.520	3.520	3.460	+0.57%	40.06K	aa.aa	24/04
BG Staffing Inc	6.39	6.43	6.20	-0.78%	14.16K	aa.aa	24/04
Four Corners Property Trust Inc	25.43	25.51	24.94	+1.11%	884.75K	aa.aa	24/04
Hewlett Packard	28.16	28.37	27.48	+0.82%	11.11M	aa.aa	24/04
Pure Storage Inc	71.43	72.09	69.08	+2.07%	2.7M	aa.aa	24/04
Telefonica Brasil ADR	16.050	16.100	15.840	+0.44%	743.94K	aa.aa	24/04
Block	71.63	72.11	69.62	+2.43%	3.93M	aa.aa	24/04
Equity Bancshares Inc	45.34	45.55	44.59	+0.67%	136.25K	aa.aa	24/04
Yirendai Ltd	2.070	2.089	2.045	-0.48%	13.4K	aa.aa	24/04
SmartFinancial Inc	42.17	42.44	41.50	+0.45%	96.64K	aa.aa	24/04
Under Armour C	5.99	6.18	5.95	-3.23%	1.6M	aa.aa	24/04
Permian Resources	20.500	20.860	20.400	-1.73%	9.56M	aa.aa	24/04
Enel Chile ADR	4.560	4.570	4.515	+1.11%	440.9K	aa.aa	24/04
Ingevity	76.41	77.62	74.61	+1.53%	240.19K	aa.aa	24/04
Siteone Landscape Supply	145.09	145.34	141.04	+0.48%	363.22K	aa.aa	24/04
Turning Point Brands	78.27	78.30	74.98	+4.08%	334.41K	aa.aa	24/04
US Foods	93.20	93.68	91.57	+0.40%	1.72M	aa.aa	24/04
Atkore Intl	75.42	75.76	72.24	+4.65%	604.54K	aa.aa	24/04
Twilio	143.79	144.33	141.18	+1.55%	1.58M	aa.aa	24/04
Chiron RE	35.77	35.82	34.63	+1.82%	55.29K	aa.aa	24/04
Fortive	61.09	61.56	60.65	-0.03%	2.85M	aa.aa	24/04
OR Royalties	40.35	40.76	39.90	+0.77%	1.09M	aa.aa	24/04
Kinsale Capital	345.08	346.86	323.00	-0.78%	400.78K	aa.aa	24/04
AdvanSix	23.42	23.50	22.65	+2.00%	245.16K	aa.aa	24/04
ELF Beauty	66.28	67.82	65.80	+0.08%	1.71M	aa.aa	24/04
FB Financial	53.58	54.72	53.38	-1.25%	345.58K	aa.aa	24/04
Bank of N.T. Butterfield Son	55.87	56.38	55.69	-0.73%	121.44K	aa.aa	24/04
Grupo Supervielle	8.980	9.268	8.700	+0.22%	664.61K	aa.aa	24/04
Valvoline	33.23	33.32	31.68	+2.78%	4.14M	aa.aa	24/04
Donnelley Financial Solutions	50.49	51.24	50.10	0.00%	320.13K	aa.aa	24/04
Camping World Holdings	7.48	7.53	6.80	+8.41%	7.57M	aa.aa	24/04
Fortis Inc	56.33	56.82	56.25	-0.42%	400.35K	aa.aa	24/04
Acushnet Holdings	98.10	99.36	97.03	-0.79%	218.33K	aa.aa	24/04
ZTO Express Cayman	25.73	25.97	25.66	+0.86%	1.37M	aa.aa	24/04
Adient	22.14	22.44	21.47	+2.17%	636.17K	aa.aa	24/04
Ready Capital	1.86	1.89	1.79	+2.76%	941.39K	aa.aa	24/04
Yum China Holdings	48.81	49.21	48.50	+1.60%	1.07M	aa.aa	24/04
Lamb Weston Holdings	44.32	44.81	43.50	+0.86%	1.21M	aa.aa	24/04
Innovative Industrial Properties	55.91	55.92	53.00	+5.47%	352.19K	aa.aa	24/04
International Seaways	79.55	79.80	76.31	+3.57%	556.53K	aa.aa	24/04
Hilton Grand Vacations	46.13	46.22	45.31	+0.13%	610.85K	aa.aa	24/04
Park Hotels & Resorts	11.20	11.21	10.92	+1.17%	2.45M	aa.aa	24/04
Jeld-Wen Holding	1.46	1.46	1.27	+12.31%	2.12M	aa.aa	24/04
Clipper Realty	3.340	3.420	3.240	+2.14%	20.76K	aa.aa	24/04
Invitation Homes	27.13	27.38	27.03	-0.62%	4.24M	aa.aa	24/04
Snap	5.65	5.69	5.48	+1.44%	32.74M	aa.aa	24/04
J.Jill	13.21	13.41	12.86	+1.54%	44.3K	aa.aa	24/04
Canada Goose	11.70	11.81	11.59	-0.51%	341.56K	aa.aa	24/04
ProPetro	17.00	17.23	16.48	+1.01%	2.14M	aa.aa	24/04
Schneider National	30.28	30.48	29.95	+0.50%	974.52K	aa.aa	24/04
Yext	3.86	3.86	3.72	+2.39%	1.58M	aa.aa	24/04
Select Energy Services	16.740	16.940	16.461	-0.18%	5.3M	aa.aa	24/04
Warrior Met Coal	86.66	88.77	85.69	-2.21%	836.69K	aa.aa	24/04
Carvana	409.08	410.18	393.57	+1.50%	1.59M	aa.aa	24/04
Emerald Expositions	4.950	4.980	4.750	+4.21%	20.06K	aa.aa	24/04
Floor & Decor	51.08	52.54	49.91	+0.26%	2.11M	aa.aa	24/04
Sos Ltd	1.180	1.240	1.130	-4.07%	29.55K	aa.aa	24/04
Biohaven Pharma	9.88	10.56	9.83	-6.08%	1.69M	aa.aa	24/04
KKR Real Estate	6.01	6.09	5.81	-1.31%	1.71M	aa.aa	24/04
Liberty Oilfield	32.74	33.15	31.41	+1.30%	3.91M	aa.aa	24/04
Kinetik Holdings	47.47	47.50	46.32	-1.35%	562.8K	aa.aa	24/04
Five Point	5.110	5.130	4.830	+0.99%	413.19K	aa.aa	24/04
Solaris Oilfield	72.410	73.730	68.860	+4.22%	2.29M	aa.aa	24/04
Peabody Energy	26.600	27.615	26.530	-2.78%	1.99M	aa.aa	24/04
Janus Henderson	51.55	51.57	51.53	0.00%	1.09M	aa.aa	24/04
Cars.com	11.15	11.18	10.77	+3.43%	1.08M	aa.aa	24/04
SEACOR Marine	6.910	6.955	6.850	-0.72%	53.21K	aa.aa	24/04
Vistra Energy	164.35	165.48	155.15	+4.78%	3.48M	aa.aa	24/04
Optimum Communications	1.510	1.660	1.505	-9.58%	1.77M	aa.aa	24/04
Granite Point Mortgage	1.450	1.555	1.445	-4.61%	126.1K	aa.aa	24/04
Safehold	15.99	15.99	15.62	+1.65%	297.17K	aa.aa	24/04
Byline Bancorp	33.03	33.85	31.88	-0.09%	350.18K	aa.aa	24/04
TPG RE Finance	8.36	8.40	8.26	+0.36%	595.71K	aa.aa	24/04
Magnolia Oil	29.24	29.60	29.15	-1.28%	1.8M	aa.aa	24/04
JBG SMITH Properties	15.53	15.54	15.24	+1.11%	225.28K	aa.aa	24/04
Ranger Energy Services	18.320	18.430	17.825	-0.22%	427.26K	aa.aa	24/04
Ecovyst	13.82	13.88	13.61	0.00%	1.45M	aa.aa	24/04
Hamilton Beach A	20.87	21.11	20.48	+0.63%	9.41K	aa.aa	24/04
High Templar Tech DRC	2.420	2.450	2.400	+0.83%	30.7K	aa.aa	24/04
Sea	85.44	85.84	83.00	+2.51%	3.28M	aa.aa	24/04
Virgin Galactic Holdings	2.5800	2.7298	2.5500	-4.80%	10.89M	aa.aa	24/04
Nexa Resources	14.430	15.000	14.110	-2.43%	1.36M	aa.aa	24/04
Loma Negra ADR	11.120	11.220	10.832	-0.18%	553.28K	aa.aa	24/04
Suzano Papel ADR	9.10	9.22	9.06	-2.67%	2.81M	aa.aa	24/04
Four Seasons Education	9.5800	9.5800	9.5800	-8.85%	715	aa.aa	24/04
Metropolitan Bank	88.01	89.16	87.44	-1.30%	117.45K	aa.aa	24/04
FinVolution Group	4.810	4.820	4.690	+1.91%	1.19M	aa.aa	24/04
Cannae	13.23	13.32	12.96	+1.22%	501.27K	aa.aa	24/04
Nutrien	71.57	72.25	70.42	-0.86%	1.62M	aa.aa	24/04
Americold Realty	12.83	12.86	12.12	+4.56%	4.05M	aa.aa	24/04
PagSeguro Digital	10.24	10.34	10.01	+0.49%	3.14M	aa.aa	24/04
Gates Industrial Corp	25.53	25.76	25.11	+0.12%	1.85M	aa.aa	24/04
Corporacion America Airports	25.000	25.340	24.820	0.00%	203.64K	aa.aa	24/04
Central Puerto	14.480	14.800	14.300	-0.55%	295.71K	aa.aa	24/04
VICI Properties	28.42	28.63	28.32	-0.32%	6.29M	aa.aa	24/04
Cactus	56.78	56.86	55.08	+2.55%	776.93K	aa.aa	24/04
Zepp Health	16.7600	16.8100	15.8700	+1.45%	43.66K	aa.aa	24/04
Brightspire Capital	6.060	6.110	5.980	+0.33%	655.88K	aa.aa	24/04
Ranpak Holdings	4.21	4.26	3.90	+5.25%	433.89K	aa.aa	24/04
Arcus Biosciences	25.50	25.91	24.58	+1.47%	731.36K	aa.aa	24/04
Sunlands Tech	3.3742	3.3742	3.3742	-4.68%	105	aa.aa	24/04
Spotify Tech	518.00	521.00	506.55	+0.40%	1.57M	aa.aa	24/04
GreenTree Hospitality	1.250	1.270	1.230	+1.63%	9.03K	aa.aa	24/04
Inspire Medical Systems	56.31	57.00	55.06	-0.07%	679.23K	aa.aa	24/04
GrafTech	9.420	9.766	9.270	-1.15%	193.71K	aa.aa	24/04
PermRock Royalty	2.870	2.970	2.870	-3.04%	22.11K	aa.aa	24/04
HUYA	3.090	3.130	3.080	-0.32%	230.96K	aa.aa	24/04
Origin Bancorp	46.63	47.03	46.01	+0.15%	257.23K	aa.aa	24/04
Axa Equitable	41.10	41.77	40.93	-1.20%	1.7M	aa.aa	24/04
nVent Electric	142.17	145.31	141.62	-0.41%	2.23M	aa.aa	24/04
Rafael B	1.230	1.350	1.230	-5.38%	84.79K	aa.aa	24/04
Biglari A	1,683.78	1,703.05	1,630.25	+0.64%	22.45K	aa.aa	24/04
Talos Energy	14.90	15.12	14.77	-2.17%	888.3K	aa.aa	24/04
BJs Wholesale Club	94.31	96.73	93.67	-2.73%	1.16M	aa.aa	24/04
BrightView Holdings	12.35	12.53	12.32	-1.28%	417.88K	aa.aa	24/04
Essential Properties	31.42	31.98	31.41	-0.25%	3.35M	aa.aa	24/04
Cango	0.421	0.470	0.402	-2.09%	990.65K	aa.aa	24/04
Bloom Energy	231.17	242.20	231.02	-2.69%	6.57M	aa.aa	24/04
Arlo Technologies	14.600	14.680	14.230	+3.03%	908.35K	aa.aa	24/04
Endava	4.34	4.40	4.20	+1.40%	263.43K	aa.aa	24/04
Cushman & Wakefield	14.35	14.43	14.10	+0.49%	741.17K	aa.aa	24/04
Vertiv Holdings Co	323.46	330.30	316.40	+0.53%	5.28M	aa.aa	24/04
Custom Truck One Source	8.740	8.965	8.630	-0.23%	1.09M	aa.aa	24/04
Amerant Bancorp A	22.82	23.79	21.99	-4.92%	407.7K	aa.aa	24/04
Accel Entertainment	12.31	12.32	12.10	+0.57%	297.07K	aa.aa	24/04
Nio A ADR	6.210	6.280	6.110	-1.11%	18.9M	aa.aa	24/04
X Financial A	5.020	5.040	4.890	+1.41%	50.2K	aa.aa	24/04
Elanco Animal Health	22.75	22.78	22.08	+1.61%	3.88M	aa.aa	24/04
Elastic	46.40	46.59	44.61	+1.42%	2.42M	aa.aa	24/04
YETI	39.96	40.41	39.50	+0.10%	1.09M	aa.aa	24/04
Revolve	26.83	26.88	25.96	+1.44%	803.01K	aa.aa	24/04
Tencent Music Entertainment Group	9.34	9.38	9.27	+0.97%	6.66M	aa.aa	24/04
Utz Brands	7.76	7.86	7.51	+2.51%	1.99M	aa.aa	24/04
Betterware De Mexico	17.12	18.49	16.61	-2.06%	181.55K	aa.aa	24/04
Studio City	2.70	2.79	2.50	+8.00%	11.13K	aa.aa	24/04
Resideo Tech	41.04	41.15	40.11	+1.01%	1.37M	aa.aa	24/04
CNFinance	2.850	3.140	2.850	-16.91%	684	aa.aa	24/04
Arcosa	119.44	121.05	118.38	-0.62%	220.34K	aa.aa	24/04
MOGU	2.4200	2.4200	2.4200	+4.76%	807	aa.aa	24/04
Uber Tech	74.64	74.77	73.53	-0.08%	13.01M	aa.aa	24/04
Amplify Energy	5.840	5.880	5.707	-0.85%	447.01K	aa.aa	24/04
Levi Strauss A	22.31	22.58	21.99	-0.80%	2M	aa.aa	24/04
Jumia Tech	7.140	7.320	6.840	+0.14%	3.3M	aa.aa	24/04
Pinterest	19.92	19.93	19.47	+0.66%	11.58M	aa.aa	24/04
Pagerduty	7.13	7.14	6.19	+15.75%	5.92M	aa.aa	24/04
Alcon	75.80	75.94	75.26	-0.08%	752.28K	aa.aa	24/04
Parsons	53.45	53.51	51.40	+3.13%	1.25M	aa.aa	24/04
Mayville Engineering	21.96	21.96	20.79	+2.66%	94.58K	aa.aa	24/04
Postal Realty	21.64	21.95	21.56	-0.51%	197.19K	aa.aa	24/04
Avantor	7.90	7.92	7.60	+1.80%	8.5M	aa.aa	24/04
Finance of America Companies	21.460	21.810	20.620	-0.42%	88.4K	aa.aa	24/04
B Riley Principal A	7.43	7.54	7.19	+3.34%	207.67K	aa.aa	24/04
Kontoor Brands	72.71	76.30	72.65	-4.05%	457.64K	aa.aa	24/04
Corteva	79.80	79.86	78.36	+0.21%	2.51M	aa.aa	24/04
Gaotu Techedu DRC	1.92	1.93	1.88	+1.59%	195.46K	aa.aa	24/04
Fiverr International	10.64	10.65	10.21	+4.21%	508.4K	aa.aa	24/04
Chewy	26.02	26.42	25.17	+1.44%	5.8M	aa.aa	24/04
Phreesia	9.54	9.55	8.71	+7.80%	1.46M	aa.aa	24/04
Intercorp Financial Services	45.10	45.64	43.70	-1.51%	260.15K	aa.aa	24/04
Amcor PLC	38.95	39.54	38.63	-1.74%	3.66M	aa.aa	24/04
Dynatrace Inc	35.29	35.31	33.98	+2.92%	4.88M	aa.aa	24/04
AMTD IDEA	1.017	1.030	1.000	-0.29%	3.9K	aa.aa	24/04
Vista Oil Gas	70.890	70.900	69.160	+0.84%	1.6M	aa.aa	24/04
Envista Holdings	26.80	27.53	26.48	-0.89%	3.1M	aa.aa	24/04
Cloudflare	207.07	208.96	201.45	+1.01%	2.08M	aa.aa	24/04
Adc Thera	3.940	4.005	3.870	-0.51%	933.91K	aa.aa	24/04
Bellring	16.20	16.67	15.96	-0.61%	1.88M	aa.aa	24/04
Youdao	10.950	11.170	10.320	+4.58%	49.97K	aa.aa	24/04
Gfl Environmental	40.41	41.00	39.83	+0.12%	1.91M	aa.aa	24/04
Janus International Group	5.44	5.49	5.33	+1.30%	1.34M	aa.aa	24/04
Alpine Income	19.83	20.04	19.17	+0.86%	216.79K	aa.aa	24/04
Bill Com	37.19	37.40	36.26	+1.45%	1.23M	aa.aa	24/04
Velocity Fin	19.47	19.54	19.21	+0.41%	37.45K	aa.aa	24/04
Annovis Bio	1.74	1.82	1.73	-3.87%	872.07K	aa.aa	24/04
Nexpoint	14.15	14.21	13.98	+1.22%	22.97K	aa.aa	24/04
TFI Intl	138.93	139.80	136.98	+0.77%	228.22K	aa.aa	24/04
Trane Technologies	486.42	489.00	482.96	+0.18%	938.57K	aa.aa	24/04
Brookfield Infra	40.87	40.91	40.11	+1.16%	618.93K	aa.aa	24/04
Otis Worldwide	77.95	79.77	77.64	-1.94%	3.51M	aa.aa	24/04
Carrier Global	60.97	62.21	60.50	-0.93%	5.58M	aa.aa	24/04
Borr Drilling	5.6900	5.7100	5.4300	+2.15%	4.32M	aa.aa	24/04
Howmet	242.44	245.26	239.73	-1.51%	1.45M	aa.aa	24/04
Madison Square Garden Entertainment	63.46	64.18	61.15	+2.85%	435.06K	aa.aa	24/04
Selectquote	0.910	0.925	0.807	+8.60%	1.44M	aa.aa	24/04
Shift4 Payments Inc	45.29	46.57	43.80	-2.08%	1.68M	aa.aa	24/04
Albertsons	16.62	16.73	16.43	-1.42%	6.89M	aa.aa	24/04
Lemonade	65.71	67.02	64.63	-0.65%	1.24M	aa.aa	24/04
Api Group Corp	48.60	49.37	48.22	-0.69%	2.16M	aa.aa	24/04
Onterris	21.15	21.38	20.77	+1.20%	664.49K	aa.aa	24/04
Sprott Inc.	130.69	131.86	128.38	+0.66%	145.51K	aa.aa	24/04
Skillz Platform	7.910	9.200	7.170	-36.47%	9.39M	aa.aa	24/04
Claritev	23.810	24.180	19.930	+17.29%	131.55K	aa.aa	24/04
Blacksky Technology	33.830	39.005	33.570	-11.99%	1.76M	aa.aa	24/04
ChargePoint Holdings	6.890	7.200	6.760	-1.15%	406.38K	aa.aa	24/04
Spruce Power Holding	3.570	3.850	3.430	-7.99%	90.95K	aa.aa	24/04
T1 Energy	5.290	5.580	5.161	-1.86%	9.94M	aa.aa	24/04
Skillsoft Corp Class A	6.430	6.740	6.229	-1.68%	66.03K	aa.aa	24/04
Hims Hers Health	30.56	31.33	28.90	+8.56%	43.48M	aa.aa	24/04
UWM Holdings	3.780	3.805	3.630	+3.00%	12.53M	aa.aa	24/04
FLEX LNG	30.98	31.06	30.66	-0.23%	440.9K	aa.aa	24/04
Brookfield Renewable	41.21	41.64	40.53	+0.66%	930K	aa.aa	24/04
Butterfly Network	5.3300	5.3900	5.1600	+3.50%	6.16M	aa.aa	24/04
Natwest Group	15.760	15.780	15.635	+0.51%	2.4M	aa.aa	24/04
Alight	0.71	0.71	0.63	+7.65%	17.35M	aa.aa	24/04
Rocket	15.60	15.94	15.36	+2.09%	15.4M	aa.aa	24/04
Netstreit	20.56	20.85	20.51	-0.92%	945.35K	aa.aa	24/04
MP Materials	60.73	65.24	60.58	-4.09%	5.37M	aa.aa	24/04
Ke Hldg	16.18	16.22	15.87	+2.41%	2.92M	aa.aa	24/04
American Strategic Investment	8.23	8.49	8.01	-3.29%	3.23K	aa.aa	24/04
System1	3.900	4.970	3.780	+1.83%	8.78M	aa.aa	24/04
Xpeng	16.66	16.67	16.18	+4.78%	7.62M	aa.aa	24/04
American Well	5.8800	6.1408	5.8600	-3.61%	16.55K	aa.aa	24/04
Broadstone Net	20.02	20.18	19.97	-0.20%	1.66M	aa.aa	24/04
Snowflake	140.32	143.48	134.30	-4.15%	11.75M	aa.aa	24/04
Unity Software	26.01	26.03	24.59	+6.99%	9.14M	aa.aa	24/04
Asana	6.39	6.39	6.12	+4.75%	7.05M	aa.aa	24/04
Yalla	6.590	6.670	6.530	-0.15%	343.97K	aa.aa	24/04
Lightspeed Commerce	9.40	9.57	9.34	-0.42%	2.16M	aa.aa	24/04
Getty Images Holdings	0.893	0.940	0.891	-3.04%	711.88K	aa.aa	24/04
Nuvation Bio	4.890	5.130	4.750	-2.98%	4.24M	aa.aa	24/04
Vontier	36.16	37.08	35.87	-1.82%	1.3M	aa.aa	24/04
Abacus Life	9.210	9.410	9.160	0.00%	420.75K	aa.aa	24/04
Fubotv	12.010	12.450	11.710	-2.12%	1.24M	aa.aa	24/04
Ihuman	1.706	1.750	1.650	-3.07%	4.88K	aa.aa	24/04
Genius Sports	4.47	4.50	4.28	+2.76%	3.02M	aa.aa	24/04
Miniso	15.08	15.11	14.98	+3.43%	455.51K	aa.aa	24/04
Burford	4.88	4.89	4.42	+8.93%	3.12M	aa.aa	24/04
Mediaalpha	9.60	9.62	9.24	+1.16%	449.38K	aa.aa	24/04
Lufax	1.920	1.945	1.860	+3.23%	705.77K	aa.aa	24/04
Yatsen	2.850	3.060	2.750	-4.68%	230.05K	aa.aa	24/04
Bally's	12.68	13.00	11.88	+6.64%	49.68K	aa.aa	24/04
Global Business Travel	5.730	5.745	5.640	+0.53%	1.01M	aa.aa	24/04
Wheels Up Experience	0.416	0.430	0.384	+5.32%	2.44M	aa.aa	24/04
Vertical Aerospace	2.370	2.510	2.340	-4.05%	1.67M	aa.aa	24/04
Granite Ridge Resources	5.630	5.680	5.530	0.00%	1.09M	aa.aa	24/04
Holley	3.410	3.410	3.310	+1.19%	380.97K	aa.aa	24/04
LiveWire Group	2.040	2.139	1.910	+6.81%	90.87K	aa.aa	24/04
PROG Holdings	31.43	31.69	30.91	+0.16%	377.79K	aa.aa	24/04
SGHC Limited	12.530	12.585	12.110	+2.29%	2.17M	aa.aa	24/04
GPGI Inc	16.06	16.41	15.56	-1.83%	2.63M	aa.aa	24/04
C3.ai	8.64	8.76	8.49	+1.17%	4.17M	aa.aa	24/04
Valens	1.790	1.800	1.620	+8.48%	1.35M	aa.aa	24/04
BARK	9.570	9.590	9.130	+1.27%	41.4K	aa.aa	24/04
Rush Street Interactive	23.65	23.76	23.06	+1.42%	1.02M	aa.aa	24/04
Ardagh Metal Packaging	4.010	4.020	3.870	+1.78%	1.09M	aa.aa	24/04
Blue Owl Capital	9.18	9.53	9.09	-2.55%	24.12M	aa.aa	24/04
Stem	11.410	12.000	10.880	+1.15%	103.52K	aa.aa	24/04
IONQ	42.69	44.39	41.26	-2.15%	20.67M	aa.aa	24/04
Dream Finders	15.21	15.46	15.10	-1.17%	481.36K	aa.aa	24/04
LuxExperience BV DRC	8.870	9.110	8.830	-1.77%	121.84K	aa.aa	24/04
Roblox	56.09	56.19	52.62	+1.15%	11.98M	aa.aa	24/04
D Wave Quantum	18.490	19.680	17.900	-4.25%	23.88M	aa.aa	24/04
RLX Technology	2.240	2.260	2.191	+1.82%	1.93M	aa.aa	24/04
ZIM Integrated Shipping Services	25.93	26.16	25.92	-0.58%	854.54K	aa.aa	24/04
Bakkt Holdings	8.8300	8.9700	8.5100	+1.73%	741.74K	aa.aa	24/04
Offerpad Solutions	0.810	0.863	0.790	-0.74%	433.19K	aa.aa	24/04
Hippo	28.72	29.00	28.26	+0.84%	50.97K	aa.aa	24/04
Loandepot	1.590	1.611	1.550	+1.92%	1.11M	aa.aa	24/04
Alpha Metallurgical Resources	187.23	195.00	187.13	-5.87%	292.38K	aa.aa	24/04
KORE Holdings	9.150	9.160	9.120	-0.22%	39.4K	aa.aa	24/04
OppFi	8.730	8.730	8.484	+1.87%	234.69K	aa.aa	24/04
Owlet	5.2300	5.3550	5.0600	-0.38%	190.95K	aa.aa	24/04
Sky Harbour	10.54	10.60	10.25	+1.25%	57.52K	aa.aa	24/04
SmartRent	1.350	1.400	1.340	-2.17%	449.61K	aa.aa	24/04
ESS Tech	1.140	1.150	1.100	0.00%	365.5K	aa.aa	24/04
Oscar Health	16.81	16.84	16.21	+2.31%	3.26M	aa.aa	24/04
Coupang LLC	20.51	20.56	20.09	-0.34%	15.07M	aa.aa	24/04
Ferguson	263.59	264.12	260.00	+0.08%	1.12M	aa.aa	24/04
Hayward Holdings	15.36	15.48	15.16	+0.20%	2.44M	aa.aa	24/04
Cosan ADR	4.08	4.08	4.00	+0.74%	1.07M	aa.aa	24/04
Tuya	2.400	2.400	2.310	+4.35%	671.34K	aa.aa	24/04
ACV Auctions	5.13	5.32	5.11	-1.16%	2.6M	aa.aa	24/04
DigitalOcean Holdings	95.21	97.61	93.53	-0.68%	1.46M	aa.aa	24/04
Semrush Holdings	12.00	12.00	11.98	+0.17%	726.5K	aa.aa	24/04
Nextdoor Holdings	1.600	1.610	1.530	+3.90%	1.89M	aa.aa	24/04
Zhihu	3.4000	3.4800	3.3600	-1.73%	131.3K	aa.aa	24/04
Coursera	5.28	5.50	5.00	-11.56%	15.98M	aa.aa	24/04
Compass	7.850	7.880	7.710	+0.77%	6.21M	aa.aa	24/04
Infleqtion	13.270	14.280	13.050	-4.94%	10.2M	aa.aa	24/04
Paysafe	8.71	8.73	8.29	+1.75%	200.82K	aa.aa	24/04
BigBearai Holdings	3.700	3.817	3.610	-0.80%	21.84M	aa.aa	24/04
UiPath	10.37	10.37	9.88	+2.78%	21.52M	aa.aa	24/04
agilon health	26.21	26.85	24.70	-0.42%	281.95K	aa.aa	24/04
DoubleVerify Holdings	10.89	10.94	10.35	+4.41%	2.18M	aa.aa	24/04
Nouveau Monde Graphite	2.070	2.150	2.060	-2.82%	532.88K	aa.aa	24/04
Waterdrop	1.690	1.700	1.680	0.00%	276.79K	aa.aa	24/04
SimilarWeb	2.59	2.63	2.49	0.00%	360.28K	aa.aa	24/04
Centerra Gold	18.970	19.030	18.530	+1.66%	1M	aa.aa	24/04
Sable Offshore	13.580	14.180	13.490	-4.77%	1.9M	aa.aa	24/04
Lucky Strike Entertainment	7.240	7.660	7.120	-3.85%	91.39K	aa.aa	24/04
Wallbox NV	2.960	3.060	2.829	+1.72%	24.7K	aa.aa	24/04
Local Bounti	2.300	2.750	2.300	-6.12%	321.01K	aa.aa	24/04
Ginkgo Bioworks	7.870	7.985	7.690	+2.21%	517.46K	aa.aa	24/04
Procore Technologies	55.40	55.81	53.01	+3.75%	1.78M	aa.aa	24/04
Ziprecruiter	2.97	2.97	2.79	+3.85%	360.44K	aa.aa	24/04
Figs	16.510	17.440	16.090	+2.42%	5.38M	aa.aa	24/04
Paymentus	27.25	27.44	26.65	+0.96%	831.13K	aa.aa	24/04
Gulfport Energy Operating	187.60	189.20	184.65	-0.56%	267.16K	aa.aa	24/04
Organon Co	11.26	11.58	9.96	+30.93%	31.88M	aa.aa	24/04
Grove Collaborative Holdings	1.090	1.139	1.060	0.00%	50.69K	aa.aa	24/04
Zeta Global Holdings	17.530	17.550	16.985	+2.57%	4.2M	aa.aa	24/04
Valaris	91.19	91.75	89.39	+0.95%	774.89K	aa.aa	24/04
BRC Inc.	1.160	1.190	1.060	+4.50%	1.03M	aa.aa	24/04
Perfect Corp	1.660	1.680	1.630	+1.22%	44.73K	aa.aa	24/04
Noble	49.54	49.91	48.56	+1.23%	1.08M	aa.aa	24/04
Angel Oak Mortgage	9.10	9.11	8.90	+1.90%	59.14K	aa.aa	24/04
ATRenew DRC	4.780	4.800	4.580	+2.36%	809.45K	aa.aa	24/04
Ero Copper	27.31	27.46	26.95	+0.15%	569.55K	aa.aa	24/04
Doximity	24.01	24.02	23.20	+3.63%	5.7M	aa.aa	24/04
Full Truck Alliance Co	8.66	8.69	8.50	+1.88%	3.58M	aa.aa	24/04
AMTD Digital	1.750	1.790	1.630	+3.55%	208.87K	aa.aa	24/04
Sprinklr	5.02	5.02	4.79	+3.72%	4.67M	aa.aa	24/04
Dingdong	2.580	2.680	2.570	-1.15%	181.84K	aa.aa	24/04
SentinelOne	14.24	14.30	13.85	+2.30%	4.32M	aa.aa	24/04
Clear Secure	54.81	55.00	53.59	+1.97%	825.44K	aa.aa	24/04
Torrid Holdings	1.830	1.920	1.760	-4.69%	402.76K	aa.aa	24/04
Blend Labs	1.460	1.460	1.380	+5.04%	2.22M	aa.aa	24/04
Oklo Inc	71.00	81.50	70.88	-7.14%	23.27M	aa.aa	24/04
Stevanato Group SpA	16.18	16.58	15.60	-0.37%	496.6K	aa.aa	24/04
DT Midstream	134.65	135.06	132.50	+0.76%	743.76K	aa.aa	24/04
CS Disco LLC	4.13	4.13	3.81	+4.82%	140.07K	aa.aa	24/04
Ryan Specialty Group Holdings	34.61	35.02	33.78	-2.23%	2.98M	aa.aa	24/04
Zevia Pbc	1.2900	1.3300	1.2600	+0.78%	329.52K	aa.aa	24/04
VTEX	4.03	4.04	3.82	+3.07%	824.98K	aa.aa	24/04
Core Main	49.50	49.58	48.30	+1.12%	4.21M	aa.aa	24/04
Xponential Fitness	6.80	6.88	6.60	+0.74%	175.74K	aa.aa	24/04
PSQ Holdings	0.733	0.746	0.709	+1.81%	112.83K	aa.aa	24/04
Brookfield Asset Management Reinsurance Partners	45.51	45.66	45.12	+0.35%	12.35K	aa.aa	24/04
Riskified	4.460	4.510	4.415	+0.68%	777.72K	aa.aa	24/04
Traeger	38.860	40.060	35.180	+11.31%	18.03K	aa.aa	24/04
Cadre Holdings	29.46	29.82	28.82	+1.31%	454.01K	aa.aa	24/04
NAble	5.18	5.19	4.91	+5.50%	897.73K	aa.aa	24/04
Dole	15.12	15.14	14.84	-0.13%	645.95K	aa.aa	24/04
GXO Logistics	56.27	57.44	55.81	-0.69%	884.44K	aa.aa	24/04
SES AI	1.160	1.350	1.130	-4.92%	23.68M	aa.aa	24/04
Victoria's Secret Co	52.78	53.83	51.67	+1.15%	1.09M	aa.aa	24/04
Joby Aviation	8.500	8.700	8.250	+0.12%	23.86M	aa.aa	24/04
Lanvin Group	1.560	1.600	1.550	+0.65%	10.7K	aa.aa	24/04
NET Power	1.73	1.75	1.67	+1.76%	394.89K	aa.aa	24/04
Dutch Bros	57.44	57.71	54.68	+5.32%	3.88M	aa.aa	24/04
On Holding	36.25	36.30	35.10	+0.08%	4.44M	aa.aa	24/04
AKA Brands Holding	11.15	11.15	10.90	+1.36%	4.18K	aa.aa	24/04
Toast	29.04	29.07	27.70	+4.01%	12.28M	aa.aa	24/04
Clearwater Analytics Holdings	24.15	24.19	24.14	-0.12%	2.39M	aa.aa	24/04
Warby Parker	22.81	22.97	21.84	+1.56%	1.73M	aa.aa	24/04
Redwire	9.680	10.290	9.530	-3.59%	26.34M	aa.aa	24/04
Archer Aviation	5.700	5.879	5.590	-1.21%	21.02M	aa.aa	24/04
Nerdy	0.918	0.925	0.900	+1.32%	507.87K	aa.aa	24/04
Life Time Holdings	27.26	27.70	26.97	+0.33%	1.65M	aa.aa	24/04
Jackson Financial	113.13	114.13	110.65	-0.24%	357.58K	aa.aa	24/04
Sylvamo	41.18	41.38	39.61	+0.10%	426.24K	aa.aa	24/04
IHS Holding	8.250	8.260	8.210	+0.36%	1.94M	aa.aa	24/04
Inventrust Properties	32.51	32.76	31.70	+0.56%	336.11K	aa.aa	24/04
Kyndryl Holdings	13.57	13.64	13.32	+1.12%	3.81M	aa.aa	24/04
Mirion Technologies	19.71	19.87	19.41	+1.18%	3.11M	aa.aa	24/04
Ridgepost Capital	7.71	7.78	7.51	0.00%	568.87K	aa.aa	24/04
Claros Mortgage Trust	2.61	2.61	2.47	+2.35%	262.47K	aa.aa	24/04
Skeena Resources	31.610	32.250	31.480	-0.53%	460.09K	aa.aa	24/04
Third Coast Bancshares	37.51	38.29	36.45	-2.90%	205.59K	aa.aa	24/04
Weave Communications	4.87	4.89	4.55	+3.40%	1.01M	aa.aa	24/04
Ci T	4.230	4.320	4.030	+1.44%	122.35K	aa.aa	24/04
CBL Associates Properties	44.35	45.15	44.19	-1.51%	112.07K	aa.aa	24/04
Orion Office Reit	2.490	2.510	2.460	-0.40%	131.41K	aa.aa	24/04
Perimeter Solutions	30.85	31.43	30.64	-0.19%	862.39K	aa.aa	24/04
Sweetgreen	7.14	7.17	6.52	+7.53%	2.81M	aa.aa	24/04
Hagerty	10.70	10.72	10.58	+0.85%	83.96K	aa.aa	24/04
Nu Holdings	14.51	14.54	14.19	+0.35%	27.08M	aa.aa	24/04
Crescent Energy	12.73	12.78	12.49	+0.24%	6.3M	aa.aa	24/04
Lifezone Metals	5.05	5.14	4.61	+8.84%	1.18M	aa.aa	24/04
Greenfire Resources	6.10	6.14	5.84	+2.01%	84.74K	aa.aa	24/04
Samsara	29.96	29.96	28.78	+2.32%	3.68M	aa.aa	24/04
Planet Labs PBC	35.440	39.500	35.130	-7.44%	10.67M	aa.aa	24/04
Ermenegildo Zegna NV	11.96	12.08	11.74	0.00%	1.14M	aa.aa	24/04
GCT Semiconductor Holding	1.35	1.39	1.31	+1.50%	1.33M	aa.aa	24/04
Douglas Elliman	1.960	1.960	1.860	+4.81%	265.05K	aa.aa	24/04
Boston Omaha	12.32	12.39	12.08	+0.08%	132.51K	aa.aa	24/04
Angel Studios	2.52	2.57	2.33	+6.78%	1.23M	aa.aa	24/04
Modiv	16.13	16.14	15.85	+0.94%	18.83K	aa.aa	24/04
Energy Vault Holdings	4.460	4.710	4.370	0.00%	3.26M	aa.aa	24/04
Brookfield Business	33.43	33.65	33.18	-0.30%	198.98K	aa.aa	24/04
HF Sinclair	60.26	60.72	59.08	+1.21%	1.22M	aa.aa	24/04
ESAB Corp	101.28	103.37	100.65	-1.59%	512.74K	aa.aa	24/04
Excelerate Energy	33.76	33.92	33.09	+1.32%	315.31K	aa.aa	24/04
Gray Television	10.32	10.54	10.32	-6.27%	669	aa.aa	24/04
Sonida Senior Living	36.03	36.20	34.39	+2.50%	419.81K	aa.aa	24/04
Bausch + Lomb	15.82	15.87	15.67	+0.25%	256.27K	aa.aa	24/04
Nuscale Power	11.960	13.490	11.880	-5.97%	35.02M	aa.aa	24/04
Osisko Development	3.230	3.415	3.210	-4.15%	2.01M	aa.aa	24/04
Eve Holding	2.77	2.79	2.70	+0.36%	1.15M	aa.aa	24/04
Nicolet Bankshares	145.51	146.85	143.49	+1.02%	127.71K	aa.aa	24/04
Woodside Energy	23.04	23.18	22.93	+0.04%	743.39K	aa.aa	24/04
Enhabit	13.74	13.75	13.73	0.00%	1.12M	aa.aa	24/04
HALEON ADR	9.58	9.66	9.57	+0.52%	5.7M	aa.aa	24/04
Triple Flag Precious Metals	33.76	34.44	33.32	-0.56%	696.84K	aa.aa	24/04
Corebridge Financial	26.28	26.70	26.14	-0.98%	3.06M	aa.aa	24/04
Amprius Tech	20.660	22.240	20.320	-4.92%	5.96M	aa.aa	24/04
Enerflex	25.68	25.68	24.54	+3.22%	406.88K	aa.aa	24/04
RXO Inc	19.38	19.73	18.89	+0.41%	1M	aa.aa	24/04
Rentokil Initial ADR	34.08	34.19	33.58	+1.46%	1.45M	aa.aa	24/04
Seadrill	48.10	48.40	47.35	+0.80%	404.02K	aa.aa	24/04
Xperi	6.62	6.62	6.40	+2.95%	200.66K	aa.aa	24/04
Stellar Bancorp	37.28	37.66	37.14	-0.75%	203.14K	aa.aa	24/04
Grindr	13.48	13.54	12.99	+3.06%	1.03M	aa.aa	24/04
F G Annuities Life	27.99	28.14	27.32	+2.19%	387.32K	aa.aa	24/04
MasterBrand	9.36	9.49	9.17	+0.11%	1.6M	aa.aa	24/04
Brookfield	45.48	45.62	44.91	+0.26%	3.29M	aa.aa	24/04
NexPoint Diversified RE Trust	5.16	5.16	4.97	+2.58%	57.96K	aa.aa	24/04
Vitesse Energy	18.04	18.57	18.01	-2.85%	265.96K	aa.aa	24/04
Atlas Energy Solutions	16.31	16.50	15.98	+1.24%	4.6M	aa.aa	24/04
Himalaya Shipping	13.47	13.48	13.18	+0.75%	149.28K	aa.aa	24/04
Crane NXT	44.94	46.12	44.51	-0.93%	498.96K	aa.aa	24/04
Peakstone Realty Trust	20.97	20.97	20.94	+0.10%	493.01K	aa.aa	24/04
Sphere Entertainment	131.38	134.00	126.20	+2.74%	620.28K	aa.aa	24/04
Kenvue	17.49	17.68	17.42	0.00%	6.58M	aa.aa	24/04
ATS Corporation	33.04	34.33	33.03	-2.82%	196.91K	aa.aa	24/04
Knife River	89.15	90.10	87.38	+0.91%	357.27K	aa.aa	24/04
Atmus Filtration Tech	62.24	62.30	60.56	+1.48%	560.02K	aa.aa	24/04
CAVA Group	95.68	96.80	93.59	+2.76%	2.45M	aa.aa	24/04
Fidelis Insurance Holdings	20.96	21.26	20.91	-1.55%	215.91K	aa.aa	24/04
Savers Value Village	8.72	8.73	8.35	+2.83%	696.52K	aa.aa	24/04
Vesta Real Estate ADR	36.27	36.90	33.84	+2.31%	126.73K	aa.aa	24/04
Phinia	73.69	73.92	72.34	+1.13%	400K	aa.aa	24/04
Kodiak Gas Services	65.98	66.16	64.43	+1.79%	708.09K	aa.aa	24/04
Surf Air Mobility	1.1300	1.1750	1.1200	-0.88%	3.05M	aa.aa	24/04
Sharkninja	115.74	116.85	114.29	+0.92%	980.29K	aa.aa	24/04
Diebold Nixdorf	85.64	86.34	84.55	+1.35%	308.87K	aa.aa	24/04
Klaviyo	19.45	19.65	19.04	+3.68%	2.42M	aa.aa	24/04
Vestis	9.79	9.82	9.40	+3.05%	1.06M	aa.aa	24/04
Veralto	88.62	89.01	87.96	-0.19%	1.17M	aa.aa	24/04
Birkenstock Holding ltd	39.40	40.75	39.16	-3.10%	1.52M	aa.aa	24/04
Lithium Americas	9.310	9.545	8.980	+2.76%	2.66M	aa.aa	24/04
NCR Atleos	44.54	45.65	44.46	-1.83%	1.17M	aa.aa	24/04
Net Lease Office Properties	13.15	13.19	12.82	+2.57%	215.67K	aa.aa	24/04
Hamilton Insurance	32.67	32.73	32.27	-0.03%	313.1K	aa.aa	24/04
Worthington Steel	37.74	37.84	35.77	+5.33%	239.68K	aa.aa	24/04
Okeanis Eco Tankers	53.11	53.11	50.75	+5.02%	335.63K	aa.aa	24/04
ZKH ADR	2.98	3.04	2.91	-0.67%	287.7K	aa.aa	24/04
Cadeler AS ADR	26.38	26.54	25.79	+2.49%	61.59K	aa.aa	24/04
Diversified Energy Company	15.48	15.49	15.25	-0.77%	538.16K	aa.aa	24/04
Companhia Paranaense de Energia ADR	13.26	13.39	13.20	-1.41%	243.77K	aa.aa	24/04
Smith Douglas Homes	14.13	14.61	13.01	-1.94%	116.08K	aa.aa	24/04
GrabAGun Digital Holdings	2.97	3.05	2.89	-0.34%	154.22K	aa.aa	24/04
Alto Neuroscience	24.52	26.01	24.15	-4.63%	195.03K	aa.aa	24/04
Flutter Entertainment	111.57	112.80	105.28	+5.21%	3.69M	aa.aa	24/04
BBB Foods	37.27	38.36	37.06	-0.08%	339.93K	aa.aa	24/04
American Healthcare REIT	50.10	50.85	50.06	-0.95%	1.91M	aa.aa	24/04
Reddit	154.89	154.93	150.55	+1.26%	3.24M	aa.aa	24/04
Auna ADR	5.20	5.23	5.00	+0.97%	304.04K	aa.aa	24/04
GE Vernova LLC	1,149.19	1,167.00	1,125.02	-0.03%	3.63M	aa.aa	24/04
Solventum	68.52	69.03	67.75	-0.64%	598.23K	aa.aa	24/04
UL Solutions	90.19	91.14	88.31	+0.78%	684.93K	aa.aa	24/04
PACS	35.43	35.47	33.67	+1.08%	714.4K	aa.aa	24/04
Ibotta	34.97	36.25	34.95	-2.13%	145.38K	aa.aa	24/04
Hafnia	8.44	8.57	8.42	-0.47%	1.69M	aa.aa	24/04
Centuri Holdings	34.74	34.98	33.97	+0.67%	926.43K	aa.aa	24/04
Rubrik	52.2800	52.7600	50.2550	+2.45%	2.56M	aa.aa	24/04
Loar Holdings LLC	57.3200	58.6250	57.2300	-2.72%	928.25K	aa.aa	24/04
BW LPG	18.55	18.56	18.28	+0.65%	148.14K	aa.aa	24/04
Viking Holdings	81.82	82.38	80.56	+1.04%	1.78M	aa.aa	24/04
Bowhead Specialty Holdings	23.95	25.25	23.44	+0.50%	144.58K	aa.aa	24/04
Sila Realty Trust	30.40	30.44	30.40	0.00%	944.07K	aa.aa	24/04
Tamboran Resources	35.62	36.00	35.15	-1.03%	104.32K	aa.aa	24/04
LandBridge Co LLC	68.29	69.99	67.13	-1.97%	157.63K	aa.aa	24/04
Smurfit Westrock	39.96	40.42	39.55	-1.38%	4.49M	aa.aa	24/04
Ardent Health Partners LLC	9.69	9.70	9.11	+0.10%	388.46K	aa.aa	24/04
Concentra Holdings Parent	22.82	22.97	22.32	-0.78%	694.56K	aa.aa	24/04
Seaport Entertainment	22.71	23.21	21.98	+1.98%	26.56K	aa.aa	24/04
Covenant	34.07	34.16	30.04	+9.23%	367.63K	aa.aa	24/04
Twenty One Capital	7.80	7.94	7.74	0.00%	562.33K	aa.aa	24/04
Guardian Pharmacy Services	37.57	38.13	36.92	+1.62%	561.89K	aa.aa	24/04
BKV	29.08	29.13	28.23	+1.36%	822.29K	aa.aa	24/04
Amentum Holdings LLC	25.85	27.00	25.69	-3.80%	1.97M	aa.aa	24/04
Curbline Properties	28.10	28.34	27.95	-0.81%	464.37K	aa.aa	24/04
Presidio Production	10.59	10.89	10.52	+0.76%	45.58K	aa.aa	24/04
StandardAero	24.54	24.58	23.88	+0.82%	3.56M	aa.aa	24/04
FrontView REIT	17.71	17.72	17.13	+1.90%	161.97K	aa.aa	24/04
Chain Bridge Bancorp	35.10	35.43	34.99	-1.90%	5.58K	aa.aa	24/04
South Bow	32.00	32.08	31.59	+0.44%	881.95K	aa.aa	24/04
Generation Essentials	1.10	1.13	1.09	+0.92%	15.9K	aa.aa	24/04
Kindercare Learning	3.37	3.46	3.24	+1.20%	555.77K	aa.aa	24/04
Ingram Micro Holding	30.35	30.86	30.20	-0.20%	1.06M	aa.aa	24/04
Everus Construction	136.06	139.00	133.00	-0.20%	388.45K	aa.aa	24/04
Core Natural Resources	85.80	87.17	84.85	-1.81%	571.58K	aa.aa	24/04
Flowco Holdings	24.06	24.20	23.03	+1.91%	349.83K	aa.aa	24/04
Venture Global	11.90	12.53	11.84	-8.11%	24.22M	aa.aa	24/04
Infinity Natural Res	15.99	16.09	15.62	+0.50%	220.08K	aa.aa	24/04
Titan America	16.46	16.70	16.08	+0.37%	172.37K	aa.aa	24/04
Millrose Properties	30.73	30.86	30.32	+0.79%	689.48K	aa.aa	24/04
Karman Holdings	70.22	76.30	69.61	-8.33%	3M	aa.aa	24/04
Northpointe Bancshares	17.61	17.76	16.86	+1.67%	148.11K	aa.aa	24/04
TIC Solutions	8.62	8.69	8.35	-0.69%	1.67M	aa.aa	24/04
Resolute Holdings Management	138.46	145.35	137.42	-3.30%	175.58K	aa.aa	24/04
Newsmax	6.23	6.86	6.12	-7.15%	2.48M	aa.aa	24/04
SmartStop Self Storage	32.46	32.72	31.75	-0.09%	410.34K	aa.aa	24/04
American Integrity Insurance	19.67	19.69	19.08	+1.65%	93.28K	aa.aa	24/04
Costamare Bulkers Holdings	16.60	16.93	16.31	+0.55%	46.35K	aa.aa	24/04
Lionsgate Studios Holding	11.43	11.63	11.32	+0.79%	2.43M	aa.aa	24/04
Hinge Health	44.29	44.38	43.03	+2.43%	430.98K	aa.aa	24/04
MNTN	9.99	10.18	9.75	+1.73%	447.81K	aa.aa	24/04
Emera Incorporated	52.58	52.88	52.18	+0.50%	963.45K	aa.aa	24/04
Circle Internet	99.66	103.00	97.56	-0.35%	6.62M	aa.aa	24/04
Ategrity Specialty Holdings LLC	20.55	20.61	20.20	+1.28%	25.24K	aa.aa	24/04
Voyager Technologies	28.68	30.69	28.44	-4.78%	818.65K	aa.aa	24/04
Bitmine Immersion Tech	22.14	22.51	21.67	+0.64%	26.01M	aa.aa	24/04
Allied Gold	31.92	31.95	31.84	+0.35%	213.46K	aa.aa	24/04
JBS NV	16.62	16.86	16.36	-1.42%	6.01M	aa.aa	24/04
Amrize	57.55	57.64	55.91	+1.98%	2.31M	aa.aa	24/04
Ralliant	44.63	45.83	44.28	-1.65%	1.15M	aa.aa	24/04
Coastalsouth Bancshares	25.36	25.73	25.30	-0.59%	32.69K	aa.aa	24/04
McGraw Hill	12.99	13.16	12.73	-1.67%	604.17K	aa.aa	24/04
NIQ Global Intelligence	11.55	11.65	10.98	+2.94%	876.3K	aa.aa	24/04
Accelerant Holdings	13.13	14.63	13.01	-9.26%	1.77M	aa.aa	24/04
Ambiq Micro	35.48	35.95	34.85	+1.14%	291.57K	aa.aa	24/04
Figma	17.47	17.50	16.69	+0.87%	20.94M	aa.aa	24/04
Shoulder Innovations	12.97	13.36	12.73	-0.77%	46.41K	aa.aa	24/04
Avidia Bancorp	20.09	20.46	19.75	-1.76%	40.09K	aa.aa	24/04
Miami International Holdings	45.87	45.90	44.70	+0.84%	664.46K	aa.aa	24/04
Bullish	39.95	42.84	39.26	-5.62%	1.15M	aa.aa	24/04
Klarna	14.07	14.10	13.63	+2.70%	3.38M	aa.aa	24/04
Via Transportation	15.63	16.04	15.35	+0.19%	416.52K	aa.aa	24/04
StubHub	7.15	7.19	6.73	+2.44%	3.14M	aa.aa	24/04
Waterbridge Infrastructure LLC	28.47	28.55	27.60	+0.96%	314.49K	aa.aa	24/04
Neptune Insurance	26.81	27.19	26.06	-1.36%	325.91K	aa.aa	24/04
Alliance Laundry	24.07	25.06	23.75	-1.80%	663.05K	aa.aa	24/04
Phoenix Education Partners	27.77	28.23	26.70	+4.01%	118.78K	aa.aa	24/04
BETA Technologies	15.29	15.57	14.89	-0.33%	859.76K	aa.aa	24/04
Exzeo	16.84	16.95	16.04	+2.93%	104.54K	aa.aa	24/04
Evommune	25.38	26.29	25.23	-1.78%	259.59K	aa.aa	24/04
Grupo Aeromexico	14.97	15.92	14.91	+0.54%	267.34K	aa.aa	24/04
Qnity Electronics	144.48	146.67	141.43	+3.10%	1.6M	aa.aa	24/04
Boyd Group Services Inc	119.31	119.31	117.69	+0.03%	40.87K	aa.aa	24/04
SunocoCorp LLC Unt	62.72	64.12	62.52	-1.91%	472.37K	aa.aa	24/04
Andersen	35.96	36.71	34.94	+1.18%	239.65K	aa.aa	24/04
Magnum Ice Cream	13.23	13.28	13.13	+0.61%	682.43K	aa.aa	24/04
BitGo Holdings	10.69	11.39	10.59	-4.38%	465.06K	aa.aa	24/04
York Space Systems	31.06	36.00	30.27	-13.02%	3.65M	aa.aa	24/04
Bobs Discount Furniture	11.80	11.99	11.15	+3.42%	583.89K	aa.aa	24/04
Forgent Power Solutions	35.14	35.25	34.02	+1.50%	3.21M	aa.aa	24/04
Once Upon a Farm	14.86	15.29	14.60	+1.23%	336.43K	aa.aa	24/04
AstraZeneca	189.75	189.94	187.56	-1.33%	2.39M	aa.aa	24/04
Veradermics	67.84	71.00	65.80	-2.04%	345.13K	aa.aa	24/04
AGI Inc	7.58	7.67	7.32	+1.74%	129.26K	aa.aa	24/04
Aris Mining TO	18.94	19.08	18.68	+0.96%	724.36K	aa.aa	24/04
Sunbelt Rentals Holdings	76.88	77.14	74.34	+0.69%	2.7M	aa.aa	24/04
MDA	32.25	33.47	32.17	-1.86%	397.62K	aa.aa	24/04
Janus Living	25.11	25.30	24.26	+1.66%	666.05K	aa.aa	24/04
Versigent	34.96	36.03	33.02	+1.89%	1.34M	aa.aa	24/04
Madison Air Solutions	33.83	34.48	33.83	-1.20%	1.62M	aa.aa	24/04
Aevex	29.70	31.45	28.66	-6.52%	2.48M	aa.aa	24/04

FAQ

Q

NSE 30

8,219.78

+106.73

+1.32%

NSE All Share

225,724.33

+2,886.65

+1.30%

US 30

49,255.60

-53.7

-0.11%

US 500

7,164.00

+55.7

+0.78%

FTSE 100

10,379.08

-77.93

-0.75%

DAX

24,128.98

-26.47

-0.11%

South Africa Top 40

108,814.75

+235.49

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.30	-2.19%	75.62M
UBA	55.00	+2.80%	43.12M
Zenith Bank	135.90	+1.42%	38.42M
Lafarge Africa	294.90	+7.24%	10.92M
MTN Nigeria	820.00	+0.07%	10.03M
Dangote Cement	890.00	+2.30%	3.93M
Aradel Holdings	1,679.90	0.00%	1.86M

Name	Last	Chg. %	Vol.
UPDC	4.40	+10.00%	7.64M
Academy Press	7.70	+10.00%	556.61K
Haldane McCall	3.97	+9.97%	312.29K
Wema Bank	31.25	+9.84%	41.47M
ETI	78.00	+8.79%	6.30M
Livingtrust Mortgage Bank	3.65	+8.63%	1.01M
Ikeja	35.550	+7.73%	286.33K

Name	Last	Chg. %	Vol.
Meyer	16.80	-9.92%	308.50K
Transexpr	7.90	-9.30%	2.46M
Cileasing	5.90	-8.53%	3.10M
Omatek Ventures	2.02	-7.34%	3.28M
Etranz	17.050	-5.28%	801.97K
Fidson	95.100	-4.90%	1.27M
Sunu Assurances	4.40	-4.35%	350.92K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	135.90	+1.42%	38.42M
Lafarge Africa	294.90	+7.24%	10.92M
MTN Nigeria	820.00	+0.07%	10.03M
UBA	55.00	+2.80%	43.12M
Dangote Cement	890.00	+2.30%	3.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aaaaa	47.100	+30.98%	61.692
A Aaaaaaaa Aaaaaa	47.100	+30.98%	61.692
Aaaa Aaaaaaaa	19.000	+28.31%	24.379
Aaaaaaaaaaaaa	19.000	+28.31%	24.379
Aaaaaaa Aaaa Aaaaa	21.000	+24.19%	26.080
Aaaaa Aaaa	21.000	+24.19%	26.080
Aaaaaaaa Aaaaaaa A	890.00	+22.89%	1,093.72

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aaaaa	47.100	+30.98%	61.692
A Aaaaaaaa Aaaaaa	47.100	+30.98%	61.692
Aaaa Aaaaaaaa	19.000	+28.31%	24.379
Aaaaaaaaaaaaa	19.000	+28.31%	24.379
Aaaaaaa Aaaa Aaaaa	21.000	+24.19%	26.080
Aaaaa Aaaa	21.000	+24.19%	26.080
Aaaaaaaa Aaaaaaa A	890.00	+22.89%	1,093.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+466.2%

S&P 500 Energy

+48.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+506.2%

S&P 500 Financials

+156.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1587.0%

S&P 500

+248.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1035.7%

Russell 1000

+179.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+671.5%

S&P 500 Health Care

+112.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.1%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NYSE Composite (NYA)

NYSE Composite Constituents

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Alcoa

Ford Motor

Dell Tech

Walt Disney

Dow

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Amer Sports

Teva ADR

BlackBerry

Infosys ADR

Pan American Silver NQ

Garmin

Ciena Corp

Expeditors Washington

Charles Schwab

Medtronic

Dover

Ashland Global

Northrop Grumman

MGM

Vornado

Mastercard

AutoNation

Fluor

General Dynamics

DTE Energy

VF

Cardinal Health

DR Horton

Lockheed Martin

Waters

Accenture

Dominion Energy

Exxon Mobil

Cigna

Piper Sandler

Kinross Gold

Public Service Enterprise

NiSource

Zimmer Biomet

ICE

Southwest Airlines

Illinois Tool Works

Darden Restaurants

Truist Financial Corp

Cameco

Halliburton

Prologis

McCormick&Co

Gap

Terex

Estee Lauder

International Paper

Emerson

Clorox

ConocoPhillips

Colgate-Palmolive

Pinnacle West