NYSE TOP International 100 (NIN)

NYSE

Currency in USD

9,239.9

-27.8(-0.30%)

Closed·14/10

Day's Range

9,133.9

9,296.8

52 wk Range

6,681.2

9,504.1

NYSE TOP International 100 Constituents

Real-time streaming quotes of the NYSE TOP International 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Kinross Gold	25.440	25.745	24.850	-0.27%	12.06M	aa.aa	14/10
Honda Motor ADR	30.63	30.68	30.05	+1.63%	858.33K	aa.aa	14/10
Petroleo Brasileiro Petrobras ADR	11.79	11.90	11.65	-0.25%	21.64M	aa.aa	14/10
Sony ADR	28.83	28.97	28.26	-0.14%	3.96M	aa.aa	14/10
HDFC Bank ADR	35.11	35.19	34.68	+0.09%	2.6M	aa.aa	14/10
NTT Inc DRC	25.03	25.25	25.02	+0.68%	139.96K	aa.aa	14/10
Mitsubishi UFJ Financial ADR	14.990	15.070	14.730	+1.15%	3.32M	aa.aa	14/10
ICICI Bank ADR	31.34	31.34	31.11	+0.61%	2.66M	aa.aa	14/10
Toyota Motor ADR	191.74	191.86	187.64	+2.05%	308.57K	aa.aa	14/10
Canon ADR	28.78	28.95	28.64	+0.98%	89.08K	aa.aa	14/10
Wipro ADR	2.730	2.746	2.690	+1.49%	16.35M	aa.aa	14/10
Mizuho Financial ADR	6.240	6.270	6.130	+0.65%	2.48M	aa.aa	14/10
Vale ADR	10.97	11.02	10.77	-0.36%	33.46M	aa.aa	14/10
Rogers Communications	36.77	36.85	36.05	0.00%	888.44K	aa.aa	14/10
Barrick Mining	33.30	33.80	32.99	-0.36%	13.85M	aa.aa	14/10
Sumitomo Mitsui Financial ADR	15.530	15.575	15.250	+1.37%	2.52M	aa.aa	14/10
BBVA ADR	18.570	18.620	18.310	+1.25%	1.34M	aa.aa	14/10
Fresenius Medical Care ADR	27.40	27.53	27.18	-0.04%	358.91K	aa.aa	14/10
Prudential Public ADR	27.56	27.64	26.96	+1.70%	2.07M	aa.aa	14/10
National Grid ADR	74.25	74.32	73.54	+1.30%	692.79K	aa.aa	14/10
Lloyds Banking ADR	4.520	4.540	4.461	+0.67%	5.65M	aa.aa	14/10
Chunghwa Telecom	42.98	43.06	42.83	-0.02%	136.72K	aa.aa	14/10
Toronto Dominion Bank	79.39	79.47	77.95	+0.66%	1.22M	aa.aa	14/10
Bank of Nova Scotia	64.14	64.21	62.98	+0.39%	1.51M	aa.aa	14/10
Shell ADR	71.66	72.06	71.24	-0.60%	2.31M	aa.aa	14/10
SID Nacional ADR	1.540	1.560	1.510	0.00%	1.68M	aa.aa	14/10
Bank of Montreal	127.76	127.92	124.84	+0.76%	426.27K	aa.aa	14/10
Barclays ADR	20.440	20.556	20.063	+1.79%	7.67M	aa.aa	14/10
ING ADR	24.56	24.64	24.17	+0.99%	1.29M	aa.aa	14/10
Novartis ADR	130.26	130.49	129.32	+0.88%	1.56M	aa.aa	14/10
Equinor ADR	23.08	23.18	22.87	-1.87%	5.32M	aa.aa	14/10
Diageo ADR	94.81	95.63	94.19	-0.88%	1.61M	aa.aa	14/10
Sasol ADR	5.90	5.95	5.85	+1.64%	1.15M	aa.aa	14/10
ABB ADR	73.11	73.40	72.28	+0.05%	242.23K	aa.aa	14/10
BCE Inc	23.33	24.21	22.48	-3.60%	11.55M	aa.aa	14/10
ENI ADR	34.03	34.32	34.03	-1.62%	240.32K	aa.aa	14/10
BP ADR	33.12	33.37	32.78	-1.72%	8.3M	aa.aa	14/10
Sanofi ADR	49.22	49.23	48.60	+0.86%	2.07M	aa.aa	14/10
POSCO	49.43	49.48	47.32	+3.04%	164.27K	aa.aa	14/10
Deutsche Bank AG	35.28	35.51	34.85	-0.07%	1.77M	aa.aa	14/10
GSK plc DRC	44.14	44.17	43.71	+1.03%	3.43M	aa.aa	14/10
Rio Tinto ADR	68.22	68.91	66.49	+0.09%	6M	aa.aa	14/10
Nokia ADR	5.470	5.500	5.320	+4.19%	50.87M	aa.aa	14/10
ArcelorMittal ADR	38.34	38.63	37.65	-0.03%	975.62K	aa.aa	14/10
BHP Group Ltd ADR	56.42	57.13	54.84	+1.27%	4.38M	aa.aa	14/10
Anheuser Busch ADR	60.22	60.22	59.31	+1.45%	1.15M	aa.aa	14/10
SAP ADR	270.52	271.61	264.54	+0.26%	1.04M	aa.aa	14/10
TotalEnergies SE ADR	58.36	58.68	57.44	+1.34%	1.55M	aa.aa	14/10
Telefonica ADR	5.030	5.050	5.010	+1.82%	437.85K	aa.aa	14/10
Unilever ADR	60.99	61.12	60.27	+1.50%	3.67M	aa.aa	14/10
Tenaris ADR	34.37	34.43	33.72	+0.44%	872.67K	aa.aa	14/10
YPF Sociedad Anonima	26.050	28.800	25.450	-5.79%	4.97M	aa.aa	14/10
Thomson Reuters	154.68	155.64	152.03	+1.40%	2M	aa.aa	14/10
TC Energy	52.07	52.72	51.78	-1.33%	4M	aa.aa	14/10
Telkom Indonesia B ADR	18.21	18.28	18.08	-1.78%	401.57K	aa.aa	14/10
Taiwan Semiconductor	295.94	301.75	291.34	-2.29%	16.57M	aa.aa	14/10
Ecopetrol ADR	8.79	9.01	8.78	-3.36%	2.75M	aa.aa	14/10
Suncor Energy	39.36	39.75	39.16	-1.53%	2.18M	aa.aa	14/10
Ovintiv	36.81	37.51	36.65	-3.11%	3.82M	aa.aa	14/10
Enbridge	47.52	47.78	47.24	-0.46%	2.37M	aa.aa	14/10
Koninklijke Philips ADR	27.15	27.25	26.89	-1.27%	587.13K	aa.aa	14/10
Manulife Financial	32.33	32.52	31.41	+0.69%	1.76M	aa.aa	14/10
RBC	145.44	145.75	143.13	+0.59%	689.59K	aa.aa	14/10
Novo Nordisk ADR	56.66	56.87	55.80	-1.46%	7.63M	aa.aa	14/10

FAQ

Q

NSE 30

5,389.65

+0.08

0.00%

NSE All Share

147,710.95

-6.25

0.00%

US 30

46,341.30

+70.8

+0.15%

US 500

6,654.10

+9.8

+0.15%

FTSE 100

9,452.77

+9.90

+0.10%

DAX

24,236.94

-150.99

-0.62%

South Africa Top 40

103,463.31

-171.70

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+0.25%	50.90M
Zenith Bank	68.00	0.00%	17.90M
Lafarge Africa	129.30	+0.23%	17.51M
Guaranty Trust Holding	94.00	0.00%	9.75M
MTN Nigeria	471.00	0.00%	5.35M
Dangote Cement	585.60	+0.10%	4.01M
Aradel Holdings	628.00	0.00%	1.66M

Name	Last	Chg. %	Vol.
Regal Insurance	1.48	+8.82%	20.14M
Prestige	1.75	+6.71%	3.25M
Coronation Insurance	3.30	+6.45%	3.47M
Legend Internet	5.80	+5.45%	910.76K
CWG	18.800	+4.74%	2.69M
International Breweries	14.50	+3.57%	7.05M
Custodian Allied	44.00	+2.33%	385.87K

Name	Last	Chg. %	Vol.
Austin Laz	2.90	-7.94%	450.49K
Fidson	40.600	-6.67%	2.16M
Deap Capital Management Trust	1.68	-6.67%	1.98M
Caverton Offshore Support	6.490	-6.35%	3.25M
Berger Paints	36.55	-5.92%	732.94K
Livestock	7.50	-5.66%	1.60M
Linkassure	2.00	-4.76%	3.12M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	585.60	+0.10%	4.01M
MTN Nigeria	471.00	0.00%	5.35M
Jaiz Bank	4.43	-1.34%	8.88M
Chams	4.00	-4.31%	37.36M
UBA	42.30	-1.17%	13.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	5,917.20	+46.19%	8,650.35
Aaa Aa	5,917.20	+46.19%	8,650.35
Aaaa A Aa	1,870.00	+32.60%	2,479.62
A Aaa Aaaa	1,870.00	+32.60%	2,479.62
Aaaaaaaaa	585.60	+29.61%	759.00
Aaaaaaaa Aaaaaa	585.60	+29.61%	759.00
Aaaaaaa Aaa Aaaaa	38.60	+26.89%	48.98

Name	Last	Upside	Fair Value
Aaaaaaaa	5,917.20	+46.19%	8,650.35
Aaa Aa	5,917.20	+46.19%	8,650.35
Aaaa A Aa	1,870.00	+32.60%	2,479.62
A Aaa Aaaa	1,870.00	+32.60%	2,479.62
Aaaaaaaaa	585.60	+29.61%	759.00
Aaaaaaaa Aaaaaa	585.60	+29.61%	759.00
Aaaaaaa Aaa Aaaaa	38.60	+26.89%	48.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2649.6%

S&P 500

+365.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.8%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.6%

S&P 500 Pure Value

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+331.9%

S&P 500 Energy

+12.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+557.4%

S&P 500 Financials

+165.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1496.6%

S&P 500

+222.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+822.6%

Russell 1000

+162.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+627.2%

S&P 500 Health Care

+109.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1145.3%

S&P 500

+365.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+753.7%

Dow Jones Industrial Average

+253.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+685.4%

S&P Midcap 400

+218.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.0%

S&P/BMV IPC

+40.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.3%

Bovespa

+183.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.8%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NYSE TOP International 100 (NIN)

NYSE TOP International 100 Constituents

Kinross Gold

Honda Motor ADR

Petroleo Brasileiro Petrobras ADR

Sony ADR

HDFC Bank ADR

NTT Inc DRC

Mitsubishi UFJ Financial ADR

ICICI Bank ADR

Toyota Motor ADR

Canon ADR

Wipro ADR

Mizuho Financial ADR

Vale ADR

Rogers Communications

Barrick Mining

Sumitomo Mitsui Financial ADR

BBVA ADR

Fresenius Medical Care ADR

Prudential Public ADR

National Grid ADR

Lloyds Banking ADR

Chunghwa Telecom

Toronto Dominion Bank

Bank of Nova Scotia

Shell ADR

SID Nacional ADR

Bank of Montreal

Barclays ADR

ING ADR

Novartis ADR

Equinor ADR

Diageo ADR

Sasol ADR

ABB ADR

BCE Inc

ENI ADR

BP ADR

Sanofi ADR

POSCO

Deutsche Bank AG

GSK plc DRC

Rio Tinto ADR

Nokia ADR

ArcelorMittal ADR

BHP Group Ltd ADR

Anheuser Busch ADR

SAP ADR

TotalEnergies SE ADR

Telefonica ADR

Unilever ADR

Tenaris ADR

YPF Sociedad Anonima

Thomson Reuters

TC Energy

Telkom Indonesia B ADR

Taiwan Semiconductor

Ecopetrol ADR

Suncor Energy

Ovintiv

Enbridge

Koninklijke Philips ADR

Manulife Financial

RBC

Novo Nordisk ADR

FAQ

Q

Trending Stocks