NYSE TOP International 100 (NIN)

NYSE

Currency in USD

7,366.6

-52.8(-0.71%)

Closed·21/04

Day's Range

7,304.5

7,419.4

52 wk Range

6,681.2

8,033.8

NYSE TOP International 100 Constituents

Real-time streaming quotes of the NYSE TOP International 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Kinross Gold	14.730	15.170	14.020	-1.34%	21.22M	aa.aa	20:59:59
Honda Motor ADR	29.79	29.94	29.57	+2.14%	853.68K	aa.aa	20:59:59
Petroleo Brasileiro Petrobras ADR	11.49	11.62	11.26	-0.17%	27.28M	aa.aa	20:59:59
Sony ADR	24.33	24.36	24.07	+2.42%	4.68M	aa.aa	20:59:59
HDFC Bank ADR	75.19	75.37	73.53	+1.92%	4.68M	aa.aa	20:59:59
Nippon ADR	26.78	27.39	26.69	+1.67%	326.71K	aa.aa	20:57:54
Mitsubishi UFJ Financial ADR	11.895	11.945	11.780	+1.58%	6.62M	aa.aa	20:59:59
ICICI Bank ADR	34.08	34.08	33.63	+1.64%	8.76M	aa.aa	20:59:59
Toyota Motor ADR	178.70	179.00	176.59	+2.40%	349.75K	aa.aa	20:59:59
Canon ADR	29.76	30.08	29.26	+1.56%	108.51K	aa.aa	20:56:16
Wipro ADR	2.770	2.770	2.720	+1.84%	11.25M	aa.aa	20:59:59
Mizuho Financial ADR	4.870	4.900	4.820	+1.25%	4.72M	aa.aa	20:59:59
Vale ADR	9.44	9.51	9.18	+3.45%	42.43M	aa.aa	20:59:59
Rogers Communications	25.41	25.94	25.23	-0.51%	1M	aa.aa	20:59:59
Barrick Gold	19.97	20.83	19.88	-2.35%	31.73M	aa.aa	20:59:59
Sumitomo Mitsui Financial ADR	13.565	13.620	13.475	+2.30%	1.36M	aa.aa	20:59:59
BBVA ADR	13.790	13.790	13.545	+2.99%	1.76M	aa.aa	20:59:59
Fresenius Medical Care ADR	23.99	24.32	23.65	+2.00%	982.93K	aa.aa	20:59:59
Prudential Public ADR	20.98	21.08	20.83	+2.39%	928.15K	aa.aa	20:59:59
National Grid ADR	74.39	74.82	73.58	+2.04%	1.46M	aa.aa	20:59:59
Lloyds Banking ADR	3.870	3.880	3.820	+4.03%	27.33M	aa.aa	20:59:59
Chunghwa Telecom	39.94	40.22	39.60	+0.96%	185.93K	aa.aa	20:59:59
Toronto Dominion Bank	61.93	62.14	61.16	+1.83%	1.45M	aa.aa	20:59:59
Bank of Nova Scotia	48.21	48.27	47.70	+1.58%	3.55M	aa.aa	20:59:59
Shell ADR	65.18	65.75	64.86	+0.82%	5.33M	aa.aa	20:59:59
SID Nacional ADR	1.570	1.580	1.500	+3.97%	1.72M	aa.aa	20:59:59
Bank of Montreal	94.10	94.34	92.94	+1.95%	1.86M	aa.aa	20:59:59
Barclays ADR	15.230	15.285	14.955	+5.03%	19.75M	aa.aa	20:59:59
ING ADR	19.13	19.20	18.97	+3.07%	2.37M	aa.aa	20:59:59
Novartis ADR	111.41	111.95	110.83	+0.79%	1.65M	aa.aa	20:59:59
Equinor ADR	23.24	23.72	23.16	+0.87%	4.83M	aa.aa	20:59:59
Diageo ADR	112.37	113.08	111.84	+2.43%	1.62M	aa.aa	20:59:59
Sasol ADR	3.65	3.67	3.59	+4.44%	692.87K	aa.aa	20:59:59
ABB ADR	50.68	51.06	49.58	-0.65%	558.35K	aa.aa	20:59:07
BCE Inc	22.25	22.56	22.20	-0.58%	2.26M	aa.aa	20:59:59
ENI ADR	28.48	28.57	28.31	+2.89%	332.11K	aa.aa	20:59:59
BP ADR	28.88	29.24	28.49	+2.85%	16.92M	aa.aa	20:59:59
Sanofi ADR	51.84	52.26	51.25	+1.79%	4.41M	aa.aa	20:59:59
POSCO	44.85	45.19	44.20	+2.33%	279.34K	aa.aa	20:59:59
Deutsche Bank AG	24.33	24.36	23.89	+4.53%	3.31M	aa.aa	20:59:59
GSK plc DRC	36.62	36.99	36.08	+0.47%	6.46M	aa.aa	20:59:59
Rio Tinto ADR	59.62	60.08	59.21	+1.97%	2.3M	aa.aa	20:59:59
Nokia ADR	5.275	5.300	5.220	+4.04%	20.81M	aa.aa	20:59:59
ArcelorMittal ADR	27.76	27.87	27.42	+4.56%	2.16M	aa.aa	20:59:59
BHP Group Ltd ADR	47.65	47.91	47.26	+1.62%	2.39M	aa.aa	20:59:59
Anheuser Busch ADR	66.90	67.18	66.40	+1.97%	1.4M	aa.aa	20:59:59
SAP ADR	252.40	254.71	247.85	+0.74%	2.44M	aa.aa	20:59:59
TotalEnergies SE ADR	59.41	59.85	59.16	+2.63%	1.27M	aa.aa	20:59:59
Telefonica ADR	4.940	4.980	4.930	-1.59%	895.36K	aa.aa	20:59:59
Unilever ADR	65.43	65.66	64.83	+2.76%	3.97M	aa.aa	20:59:59
Tenaris ADR	33.19	33.68	32.81	+1.81%	1.65M	aa.aa	20:59:59
YPF Sociedad Anonima	33.000	33.690	31.830	+3.71%	1.73M	aa.aa	20:59:59
Thomson Reuters	182.18	183.67	180.18	+1.13%	674.54K	aa.aa	20:59:59
TC Energy	49.01	49.68	48.62	+1.16%	1.49M	aa.aa	20:59:59
Telkom Indonesia B ADR	15.52	15.86	15.40	+1.57%	783.78K	aa.aa	20:59:59
Taiwan Semiconductor	151.52	152.60	147.44	+2.48%	12.41M	aa.aa	20:59:59
Ecopetrol ADR	9.03	9.20	8.99	-0.22%	2.02M	aa.aa	20:59:59
Suncor Energy	35.42	35.74	34.91	+2.49%	2.89M	aa.aa	20:59:59
Ovintiv	33.58	34.13	33.03	+2.85%	2.17M	aa.aa	20:59:59
Enbridge	45.64	46.01	45.02	+1.44%	4.31M	aa.aa	20:59:59
Koninklijke Philips ADR	24.14	24.40	23.88	+3.65%	830.89K	aa.aa	20:59:59
Manulife Financial	29.23	29.34	28.72	+2.92%	1.11M	aa.aa	20:59:59
RBC	117.97	117.97	115.41	+2.40%	5.33M	aa.aa	20:59:59
Novo Nordisk ADR	59.90	60.18	58.92	+2.69%	11.47M	aa.aa	20:59:59

NSE 30

3,883.57

+19.32

+0.50%

NSE All Share

104,744.98

+502.58

+0.48%

US 30

39,653.50

+466.5

+1.19%

US 500

5,357.50

+69.8

+1.32%

FTSE 100

8,328.60

+52.94

+0.64%

DAX

21,293.53

+87.67

+0.41%

South Africa Top 40

82,722.25

+460.13

+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.65	+2.49%	38.61M
Fidelitybk	18.700	-2.86%	34.59M
Zenith Bank	45.00	+2.27%	23.73M
Nigerian Breweries	39.80	+9.94%	11.90M
UBA	33.00	+2.80%	11.39M
Guaranty Trust Holding	60.00	+1.69%	9.66M
Transcorp Power	364.90	0.00%	1.00M

Name	Last	Chg. %	Vol.
International Breweries	6.05	+10.00%	4.30M
Nigerian Breweries	39.80	+9.94%	11.90M
Initiates	5.00	+9.89%	1.71M
Japaul Gold Ventures	2.13	+9.79%	7.80M
Cornerst	2.84	+9.65%	2.10M
Smart Products Nigeria	0.46	+9.52%	245.00K
Abbey Mortgage Bank	9.76	+8.93%	3.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.34	-9.46%	423.86K
Secure Electronic Tech	0.51	-8.93%	2.38M
University Pre	3.100	-8.82%	841.23K
FTN Cocoa Processors PLC	1.75	-7.41%	1.14M
Chemical and Allied Products	39.10	-5.78%	20.56K
Coronation Insurance	2.06	-5.50%	946.61K
Sterling Bank	5.050	-4.72%	2.68M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	60.00	+1.69%	9.66M
Transcorp	42.000	+1.20%	4.04M
Access Holdings	22.65	+2.49%	38.61M
Zenith Bank	45.00	+2.27%	23.73M
Presco	785.00	0.00%	257.27K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	83.70	+33.84%	112.02
Aaaaaa Aa	83.70	+33.84%	112.02
Aaaaaaaaaaaaa	42.000	+31.44%	55.20
A A	42.000	+31.44%	55.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1780.9%

S&P 500

+270.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1018.9%

S&P 500

+270.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.1%

Dow Jones Industrial Average

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+507.6%

S&P Midcap 400

+162.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1005.1%

S&P 500 Pure Value

+146.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.5%

S&P 500 Pure Value

+99.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+443.2%

S&P/BMV IPC

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+715.6%

Bovespa

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+627.5%

FTSE Italia All Share

+89.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+386.5%

DAX

+117.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.5%

Tadawul All Share

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+259.3%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+339.0%

S&P/BMV IPC

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1021.4%

S&P/TSX Composite

+66.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+298.0%

S&P/BMV IPC

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NYSE TOP International 100 (NIN)

NYSE TOP International 100 Constituents

Kinross Gold

Honda Motor ADR

Petroleo Brasileiro Petrobras ADR

Sony ADR

HDFC Bank ADR

Nippon ADR

Mitsubishi UFJ Financial ADR

ICICI Bank ADR

Toyota Motor ADR

Canon ADR

Wipro ADR

Mizuho Financial ADR

Vale ADR

Rogers Communications

Barrick Gold

Sumitomo Mitsui Financial ADR

BBVA ADR

Fresenius Medical Care ADR

Prudential Public ADR

National Grid ADR

Lloyds Banking ADR

Chunghwa Telecom

Toronto Dominion Bank

Bank of Nova Scotia

Shell ADR

SID Nacional ADR

Bank of Montreal

Barclays ADR

ING ADR

Novartis ADR

Equinor ADR

Diageo ADR

Sasol ADR

ABB ADR

BCE Inc

ENI ADR

BP ADR

Sanofi ADR

POSCO

Deutsche Bank AG

GSK plc DRC

Rio Tinto ADR

Nokia ADR

ArcelorMittal ADR

BHP Group Ltd ADR

Anheuser Busch ADR

SAP ADR

TotalEnergies SE ADR

Telefonica ADR

Unilever ADR

Tenaris ADR

YPF Sociedad Anonima

Thomson Reuters

TC Energy

Telkom Indonesia B ADR

Taiwan Semiconductor

Ecopetrol ADR

Suncor Energy

Ovintiv

Enbridge

Koninklijke Philips ADR

Manulife Financial

RBC

Novo Nordisk ADR

Trending Stocks