NYSE TOP International 100 (NIN)

NYSE

Currency in USD

8,810.1

-14.0(-0.16%)

Closed·29/08

Day's Range

8,777.8

8,824.7

52 wk Range

6,681.2

8,860.9

NYSE TOP International 100 Constituents

Real-time streaming quotes of the NYSE TOP International 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Kinross Gold	20.900	20.970	20.190	+3.36%	18.17M	aa.aa	29/08
Honda Motor ADR	33.40	33.44	33.24	-1.65%	761.6K	aa.aa	29/08
Petroleo Brasileiro Petrobras ADR	12.40	12.49	12.32	+0.32%	19.65M	aa.aa	29/08
Sony ADR	27.52	27.62	27.44	-1.71%	3.04M	aa.aa	29/08
HDFC Bank ADR	71.16	71.44	70.77	+0.06%	1.48M	aa.aa	29/08
NTT Inc DRC	26.40	27.53	26.01	-1.16%	35.28K	aa.aa	29/08
Mitsubishi UFJ Financial ADR	15.290	15.325	15.195	-0.71%	2.75M	aa.aa	29/08
ICICI Bank ADR	31.74	31.84	31.59	0.00%	5.59M	aa.aa	29/08
Toyota Motor ADR	194.57	195.09	194.03	-1.86%	332.21K	aa.aa	29/08
Canon ADR	29.31	29.59	29.25	-1.25%	58.33K	aa.aa	29/08
Wipro ADR	2.760	2.770	2.740	-1.43%	5.66M	aa.aa	29/08
Mizuho Financial ADR	6.600	6.663	6.570	-1.05%	1.65M	aa.aa	29/08
Vale ADR	10.28	10.32	10.25	+0.29%	15.11M	aa.aa	29/08
Rogers Communications	35.83	35.90	35.48	+0.36%	598.31K	aa.aa	29/08
Barrick Mining	26.63	26.83	26.16	+1.33%	18.05M	aa.aa	29/08
Sumitomo Mitsui Financial ADR	16.420	16.455	16.330	-0.67%	1.61M	aa.aa	29/08
BBVA ADR	18.130	18.150	17.975	-0.11%	860.88K	aa.aa	29/08
Fresenius Medical Care ADR	25.70	25.72	25.37	+2.23%	324.14K	aa.aa	29/08
Prudential Public ADR	26.60	26.74	26.53	+1.41%	1.07M	aa.aa	29/08
National Grid ADR	70.57	70.95	70.34	-0.40%	323.39K	aa.aa	29/08
Lloyds Banking ADR	4.320	4.340	4.260	-3.36%	8.53M	aa.aa	29/08
Chunghwa Telecom	43.51	43.81	43.40	-0.75%	101.69K	aa.aa	29/08
Toronto Dominion Bank	75.14	75.19	72.78	+3.14%	2.9M	aa.aa	29/08
Bank of Nova Scotia	62.46	62.69	61.99	+0.11%	2.09M	aa.aa	29/08
Shell ADR	73.88	74.21	73.79	-0.07%	1.87M	aa.aa	29/08
SID Nacional ADR	1.410	1.468	1.410	-2.76%	2.47M	aa.aa	29/08
Bank of Montreal	121.00	121.17	118.66	+1.51%	887.12K	aa.aa	29/08
Barclays ADR	19.630	19.725	19.370	-2.00%	8.56M	aa.aa	29/08
ING ADR	23.83	23.91	23.65	-0.33%	3.51M	aa.aa	29/08
Novartis ADR	126.55	126.94	126.05	+0.06%	761.16K	aa.aa	29/08
Equinor ADR	24.61	24.75	24.55	+0.49%	2.25M	aa.aa	29/08
Diageo ADR	111.83	112.23	110.86	-0.30%	937.9K	aa.aa	29/08
Sasol ADR	6.74	6.81	6.71	-0.59%	734.25K	aa.aa	29/08
ABB ADR	67.10	67.53	66.99	-0.94%	127.27K	aa.aa	29/08
BCE Inc	24.96	25.00	24.66	+0.56%	2.43M	aa.aa	29/08
ENI ADR	35.77	35.85	35.63	+0.22%	186.38K	aa.aa	29/08
BP ADR	35.23	35.42	35.10	-0.34%	7.7M	aa.aa	29/08
Sanofi ADR	49.48	49.74	49.25	-0.92%	2.44M	aa.aa	29/08
POSCO	51.59	51.94	51.25	-2.31%	214.94K	aa.aa	29/08
Deutsche Bank AG	35.13	35.22	34.84	-0.62%	1.83M	aa.aa	29/08
GSK plc DRC	39.67	39.69	39.21	+0.58%	3.59M	aa.aa	29/08
Rio Tinto ADR	62.72	63.26	62.64	-0.25%	2M	aa.aa	29/08
Nokia ADR	4.300	4.310	4.260	+0.23%	14.77M	aa.aa	29/08
ArcelorMittal ADR	33.36	33.40	33.10	+0.63%	892.61K	aa.aa	29/08
BHP Group Ltd ADR	55.77	56.29	55.77	-0.62%	2.37M	aa.aa	29/08
Anheuser Busch ADR	62.67	62.72	62.05	+0.05%	1.49M	aa.aa	29/08
SAP ADR	272.16	272.67	270.21	-1.18%	1.21M	aa.aa	29/08
TotalEnergies SE ADR	62.75	62.85	62.41	+1.03%	1.07M	aa.aa	29/08
Telefonica ADR	5.350	5.370	5.290	+0.19%	642.09K	aa.aa	29/08
Unilever ADR	63.20	63.26	62.68	+1.33%	3.32M	aa.aa	29/08
Tenaris ADR	36.19	36.55	36.11	-0.52%	1.22M	aa.aa	29/08
YPF Sociedad Anonima	30.470	31.000	30.400	-1.20%	1.79M	aa.aa	29/08
Thomson Reuters	177.61	178.80	176.33	-0.36%	1.13M	aa.aa	29/08
TC Energy	52.06	52.26	51.53	+0.81%	2.96M	aa.aa	29/08
Telkom Indonesia B ADR	19.39	19.40	19.01	-0.82%	475.7K	aa.aa	29/08
Taiwan Semiconductor	230.87	235.95	230.58	-3.11%	15.53M	aa.aa	29/08
Ecopetrol ADR	9.40	9.42	9.30	+0.97%	1.47M	aa.aa	29/08
Suncor Energy	41.30	41.76	41.21	-0.72%	4.25M	aa.aa	29/08
Ovintiv	42.12	42.47	41.90	+0.36%	2.54M	aa.aa	29/08
Enbridge	48.34	48.59	47.80	+1.11%	3.53M	aa.aa	29/08
Koninklijke Philips ADR	27.58	27.64	27.44	0.00%	1.02M	aa.aa	29/08
Manulife Financial	30.75	30.89	30.50	+0.26%	1.24M	aa.aa	29/08
RBC	145.36	145.95	144.92	-0.34%	858.68K	aa.aa	29/08
Novo Nordisk ADR	56.46	56.53	55.71	+0.62%	9.12M	aa.aa	29/08

NSE 30

5,096.81

-19.27

-0.38%

NSE All Share

139,722.19

-573.28

-0.41%

US 30

45,496.50

-48.4

-0.11%

US 500

6,456.00

-4.3

-0.07%

FTSE 100

9,196.34

+9.00

+0.10%

DAX

24,037.33

+135.12

+0.57%

South Africa Top 40

94,271.36

+86.72

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	+0.46%	55.84M
Access Holdings	26.20	-1.13%	31.95M
Zenith Bank	64.40	-2.42%	16.79M
Aradel Holdings	513.50	+0.69%	10.34M
Guaranty Trust Holding	92.00	0.00%	9.00M
Lafarge Africa	123.00	-5.38%	8.05M
Seplat Petroleum	5,379.30	0.00%	147.46K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.86	+10.00%	10.24M
SCOA Nigeria	6.590	+9.83%	758.89K
Cornerst	6.90	+7.98%	1.15M
Guinea Insurance PLC	1.53	+7.75%	3.19M
Secure Electronic Tech	0.89	+4.71%	22.36M
Universal Insurance PLC	1.25	+4.17%	6.45M
Royalex	2.08	+4.00%	5.37M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.89	-10.00%	11.09M
Eternaoil	34.20	-10.00%	436.89K
Ellah Lakes	12.69	-10.00%	16.28M
Chams	2.65	-9.56%	5.48M
Cutix	3.230	-7.71%	12.81M
Tantalizers	2.30	-7.26%	2.80M
Oando Plc	48.00	-6.25%	3.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	12.69	-10.00%	16.28M
Zenith Bank	64.40	-2.42%	16.79M
Guaranty Trust Holding	92.00	0.00%	9.00M
MTN Nigeria	435.00	0.00%	996.66K
Learn Africa	7.800	0.00%	968.14K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	5,379.30	+51.50%	8,149.64
A A Aaaa A	5,379.30	+51.50%	8,149.64
Aaaaaaaaaa A Aaaaa	151.80	+38.22%	209.82
Aaaaaaaaa A	151.80	+38.22%	209.82
A A Aaaaaaaaaaaaaaa	1,870.00	+38.00%	2,580.60
A Aaa Aaaa	1,870.00	+38.00%	2,580.60
A Aaaaaaa A A Aaaa	520.20	+36.80%	711.63

Name	Last	Upside	Fair Value
A Aaaaaaa	5,379.30	+51.50%	8,149.64
A A Aaaa A	5,379.30	+51.50%	8,149.64
Aaaaaaaaaa A Aaaaa	151.80	+38.22%	209.82
Aaaaaaaaa A	151.80	+38.22%	209.82
A A Aaaaaaaaaaaaaaa	1,870.00	+38.00%	2,580.60
A Aaa Aaaa	1,870.00	+38.00%	2,580.60
A Aaaaaaa A A Aaaa	520.20	+36.80%	711.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.9%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+823.3%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+784.6%

FTSE Italia All Share

+123.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.1%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+621.5%

Tadawul All Share

+26.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.0%

KOSPI

+54.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.8%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.1%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NYSE TOP International 100 (NIN)

NYSE TOP International 100 Constituents

Kinross Gold

Honda Motor ADR

Petroleo Brasileiro Petrobras ADR

Sony ADR

HDFC Bank ADR

NTT Inc DRC

Mitsubishi UFJ Financial ADR

ICICI Bank ADR

Toyota Motor ADR

Canon ADR

Wipro ADR

Mizuho Financial ADR

Vale ADR

Rogers Communications

Barrick Mining

Sumitomo Mitsui Financial ADR

BBVA ADR

Fresenius Medical Care ADR

Prudential Public ADR

National Grid ADR

Lloyds Banking ADR

Chunghwa Telecom

Toronto Dominion Bank

Bank of Nova Scotia

Shell ADR

SID Nacional ADR

Bank of Montreal

Barclays ADR

ING ADR

Novartis ADR

Equinor ADR

Diageo ADR

Sasol ADR

ABB ADR

BCE Inc

ENI ADR

BP ADR

Sanofi ADR

POSCO

Deutsche Bank AG

GSK plc DRC

Rio Tinto ADR

Nokia ADR

ArcelorMittal ADR

BHP Group Ltd ADR

Anheuser Busch ADR

SAP ADR

TotalEnergies SE ADR

Telefonica ADR

Unilever ADR

Tenaris ADR

YPF Sociedad Anonima

Thomson Reuters

TC Energy

Telkom Indonesia B ADR

Taiwan Semiconductor

Ecopetrol ADR

Suncor Energy

Ovintiv

Enbridge

Koninklijke Philips ADR

Manulife Financial

RBC

Novo Nordisk ADR

Trending Stocks