NYSE TOP International 100 (NIN)

NYSE

Currency in USD

8,377.9

+41.3(+0.50%)

Closed·06/06

Day's Range

8,336.6

8,390.1

52 wk Range

6,681.2

8,390.1

NYSE TOP International 100 Constituents

Real-time streaming quotes of the NYSE TOP International 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Kinross Gold	15.090	15.565	15.020	-2.39%	22.4M	aa.aa	06/06
Honda Motor ADR	29.24	29.30	29.17	+1.53%	475.53K	aa.aa	06/06
Petroleo Brasileiro Petrobras ADR	11.32	11.37	11.16	+1.43%	17.77M	aa.aa	06/06
Sony ADR	26.66	26.74	26.59	+1.25%	2.95M	aa.aa	06/06
HDFC Bank ADR	77.48	77.76	76.37	+2.34%	3.23M	aa.aa	06/06
Nippon ADR	27.49	28.50	27.40	+0.40%	69.02K	aa.aa	06/06
Mitsubishi UFJ Financial ADR	13.840	13.880	13.750	+0.44%	4.09M	aa.aa	06/06
ICICI Bank ADR	34.18	34.25	33.97	+1.09%	2.67M	aa.aa	06/06
Toyota Motor ADR	185.14	185.66	184.69	+0.40%	307.87K	aa.aa	06/06
Canon ADR	30.00	30.00	29.91	+0.81%	32.6K	aa.aa	06/06
Wipro ADR	2.890	2.890	2.850	+1.05%	2.92M	aa.aa	06/06
Mizuho Financial ADR	5.570	5.580	5.525	+0.72%	2.29M	aa.aa	06/06
Vale ADR	9.49	9.55	9.41	-0.11%	28.73M	aa.aa	06/06
Rogers Communications	26.60	26.75	26.43	-0.37%	940.23K	aa.aa	06/06
Barrick Mining	19.82	20.04	19.57	-1.05%	18.79M	aa.aa	06/06
Sumitomo Mitsui Financial ADR	15.150	15.245	15.140	-0.33%	1.81M	aa.aa	06/06
BBVA ADR	15.150	15.220	15.070	+0.53%	1.28M	aa.aa	06/06
Fresenius Medical Care ADR	28.51	28.72	28.50	-0.49%	266.05K	aa.aa	06/06
Prudential Public ADR	23.73	23.77	23.63	+1.11%	582.2K	aa.aa	06/06
National Grid ADR	70.70	71.09	70.62	-0.46%	537.07K	aa.aa	06/06
Lloyds Banking ADR	4.200	4.220	4.180	+0.24%	15.37M	aa.aa	06/06
Chunghwa Telecom	43.76	43.95	43.53	+0.14%	67.6K	aa.aa	06/06
Toronto Dominion Bank	70.39	70.56	69.86	+0.60%	1.67M	aa.aa	06/06
Bank of Nova Scotia	53.90	53.98	53.52	+0.50%	1.31M	aa.aa	06/06
Shell ADR	68.02	68.22	67.69	+0.73%	2.8M	aa.aa	06/06
SID Nacional ADR	1.470	1.510	1.470	-1.34%	1.08M	aa.aa	06/06
Bank of Montreal	108.29	109.10	108.14	-0.02%	398.34K	aa.aa	06/06
Barclays ADR	18.210	18.230	18.085	+1.90%	12.74M	aa.aa	06/06
ING ADR	21.19	21.24	21.14	+0.24%	1.62M	aa.aa	06/06
Novartis ADR	118.02	118.46	117.24	+0.20%	817.87K	aa.aa	06/06
Equinor ADR	24.52	24.58	24.28	+1.20%	2.17M	aa.aa	06/06
Diageo ADR	105.13	105.31	104.24	-0.07%	741.69K	aa.aa	06/06
Sasol ADR	4.60	4.66	4.60	-2.13%	870.83K	aa.aa	06/06
ABB ADR	57.50	57.56	57.18	+0.33%	124.76K	aa.aa	06/06
BCE Inc	21.78	21.88	21.59	-0.37%	2.33M	aa.aa	06/06
ENI ADR	30.46	30.57	30.32	+0.43%	264.62K	aa.aa	06/06
BP ADR	29.29	29.40	29.07	+0.83%	6.99M	aa.aa	06/06
Sanofi ADR	50.47	50.56	49.96	+1.43%	1.74M	aa.aa	06/06
POSCO	47.71	48.07	47.55	+0.06%	107.83K	aa.aa	06/06
Deutsche Bank AG	28.13	28.34	28.09	+0.36%	1.54M	aa.aa	06/06
GSK plc DRC	41.20	41.33	40.96	+0.12%	3.23M	aa.aa	06/06
Rio Tinto ADR	59.03	59.33	58.71	-0.35%	2.49M	aa.aa	06/06
Nokia ADR	5.410	5.440	5.400	+0.37%	9.33M	aa.aa	06/06
ArcelorMittal ADR	30.11	30.61	30.10	-1.44%	1.31M	aa.aa	06/06
BHP Group Ltd ADR	49.58	49.79	49.37	-0.50%	1.76M	aa.aa	06/06
Anheuser Busch ADR	71.01	71.09	70.64	+0.10%	1.77M	aa.aa	06/06
SAP ADR	309.80	310.89	309.43	+0.23%	571.43K	aa.aa	06/06
TotalEnergies SE ADR	59.32	59.66	59.07	+0.14%	2.61M	aa.aa	06/06
Telefonica ADR	5.290	5.370	5.280	-0.94%	604.5K	aa.aa	06/06
Unilever ADR	63.02	63.08	62.68	-0.08%	1.66M	aa.aa	06/06
Tenaris ADR	34.66	34.78	34.38	+0.29%	1.15M	aa.aa	06/06
YPF Sociedad Anonima	34.270	34.575	33.450	+1.15%	1.01M	aa.aa	06/06
Thomson Reuters	195.00	196.23	194.81	-0.15%	375.98K	aa.aa	06/06
TC Energy	50.74	51.55	50.64	-1.23%	1.81M	aa.aa	06/06
Telkom Indonesia B ADR	17.35	17.48	17.17	-0.34%	417.6K	aa.aa	06/06
Taiwan Semiconductor	205.18	206.29	203.23	+0.90%	8.53M	aa.aa	06/06
Ecopetrol ADR	8.97	9.02	8.69	+3.22%	2.51M	aa.aa	06/06
Suncor Energy	36.78	37.05	36.60	+0.49%	6.28M	aa.aa	06/06
Ovintiv	38.18	38.42	37.37	+3.02%	2.78M	aa.aa	06/06
Enbridge	46.52	46.92	46.41	-0.75%	2.66M	aa.aa	06/06
Koninklijke Philips ADR	23.46	23.59	23.23	+0.56%	1.23M	aa.aa	06/06
Manulife Financial	32.44	32.51	32.17	+1.22%	1.16M	aa.aa	06/06
RBC	127.53	128.14	127.31	+0.45%	885.93K	aa.aa	06/06
Novo Nordisk ADR	74.63	75.16	73.97	+2.73%	9.55M	aa.aa	06/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,783.00

+463.3

+1.09%

US 500

6,002.60

+63.3

+1.07%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	83.70	0.00%	10.92M
Dangote Cement	450.00	0.00%	928.33K
Fidelitybk	19.250	+1.32%	829.73M
Aradel Holdings	550.00	+3.77%	3.61M
VFD PLC	17.40	-2.25%	1.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A A	450.00	+37.62%	619.29
Aaaaaaaaaaaaaa Aa	450.00	+37.62%	619.29
Aa Aaaaaaaa Aa	83.70	+33.95%	112.12
Aaaaaaaaaaaaaaaa A	83.70	+33.95%	112.12
Aaaaaaaaaa	58.95	+30.22%	76.76
Aaaaaaaaaa A A	58.95	+30.22%	76.76

Name	Last	Upside	Fair Value
Aaaaaaaa A A	450.00	+37.62%	619.29
Aaaaaaaaaaaaaa Aa	450.00	+37.62%	619.29
Aa Aaaaaaaa Aa	83.70	+33.95%	112.12
Aaaaaaaaaaaaaaaa A	83.70	+33.95%	112.12
Aaaaaaaaaa	58.95	+30.22%	76.76
Aaaaaaaaaa A A	58.95	+30.22%	76.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.2%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.4%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.8%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NYSE TOP International 100 (NIN)

NYSE TOP International 100 Constituents

Kinross Gold

Honda Motor ADR

Petroleo Brasileiro Petrobras ADR

Sony ADR

HDFC Bank ADR

Nippon ADR

Mitsubishi UFJ Financial ADR

ICICI Bank ADR

Toyota Motor ADR

Canon ADR

Wipro ADR

Mizuho Financial ADR

Vale ADR

Rogers Communications

Barrick Mining

Sumitomo Mitsui Financial ADR

BBVA ADR

Fresenius Medical Care ADR

Prudential Public ADR

National Grid ADR

Lloyds Banking ADR

Chunghwa Telecom

Toronto Dominion Bank

Bank of Nova Scotia

Shell ADR

SID Nacional ADR

Bank of Montreal

Barclays ADR

ING ADR

Novartis ADR

Equinor ADR

Diageo ADR

Sasol ADR

ABB ADR

BCE Inc

ENI ADR

BP ADR

Sanofi ADR

POSCO

Deutsche Bank AG

GSK plc DRC

Rio Tinto ADR

Nokia ADR

ArcelorMittal ADR

BHP Group Ltd ADR

Anheuser Busch ADR

SAP ADR

TotalEnergies SE ADR

Telefonica ADR

Unilever ADR

Tenaris ADR

YPF Sociedad Anonima

Thomson Reuters

TC Energy

Telkom Indonesia B ADR

Taiwan Semiconductor

Ecopetrol ADR

Suncor Energy

Ovintiv

Enbridge

Koninklijke Philips ADR

Manulife Financial

RBC

Novo Nordisk ADR

Trending Stocks