NYSE TOP International 100 (NIN)

NYSE

Currency in USD

8,644.9

+43.9(+0.51%)

Closed·08/08

Day's Range

8,601.0

8,655.1

52 wk Range

6,681.2

8,769.4

NYSE TOP International 100 Constituents

Real-time streaming quotes of the NYSE TOP International 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Kinross Gold	19.115	19.230	18.445	+0.71%	16.45M	aa.aa	20:59:59
Honda Motor ADR	32.70	32.82	32.57	+0.43%	811.89K	aa.aa	20:59:59
Petroleo Brasileiro Petrobras ADR	12.11	12.23	12.05	-0.12%	23.27M	aa.aa	20:59:59
Sony ADR	27.28	27.36	27.14	+0.48%	3.64M	aa.aa	20:59:59
HDFC Bank ADR	74.09	75.27	73.90	-0.84%	1.35M	aa.aa	20:59:59
NTT Inc DRC	27.19	27.50	26.50	-0.15%	40.63K	aa.aa	20:54:34
Mitsubishi UFJ Financial ADR	14.490	14.590	14.480	-0.48%	1.82M	aa.aa	20:59:59
ICICI Bank ADR	32.71	32.84	32.66	-0.49%	1.37M	aa.aa	20:59:59
Toyota Motor ADR	189.13	190.02	187.93	+0.26%	267.06K	aa.aa	20:59:59
Canon ADR	29.99	30.56	29.97	-0.27%	35.2K	aa.aa	20:51:33
Wipro ADR	2.650	2.670	2.620	-0.38%	12.21M	aa.aa	20:59:59
Mizuho Financial ADR	6.240	6.280	6.220	-0.32%	1.56M	aa.aa	20:59:59
Vale ADR	10.21	10.29	10.15	-0.15%	27.2M	aa.aa	20:59:59
Rogers Communications	33.89	34.40	33.80	-0.25%	610.38K	aa.aa	20:59:59
Barrick Mining	22.84	22.91	22.13	-2.52%	17.13M	aa.aa	20:59:59
Sumitomo Mitsui Financial ADR	15.740	15.940	15.730	-0.82%	2.99M	aa.aa	20:59:59
BBVA ADR	18.620	18.680	18.494	+0.16%	1.3M	aa.aa	20:59:59
Fresenius Medical Care ADR	24.11	24.25	23.99	+0.17%	520.29K	aa.aa	20:59:59
Prudential Public ADR	26.00	26.12	25.94	+0.35%	605.79K	aa.aa	20:59:59
National Grid ADR	71.23	71.40	70.97	+0.31%	408.95K	aa.aa	20:59:59
Lloyds Banking ADR	4.450	4.470	4.420	+1.14%	6.03M	aa.aa	20:59:59
Chunghwa Telecom	44.98	45.23	44.45	-0.42%	84.32K	aa.aa	20:59:59
Toronto Dominion Bank	73.08	73.36	72.72	-0.23%	871.94K	aa.aa	20:59:59
Bank of Nova Scotia	56.06	56.18	55.92	+0.11%	889.91K	aa.aa	20:59:59
Shell ADR	71.41	71.99	71.13	-0.34%	2.21M	aa.aa	20:59:59
SID Nacional ADR	1.370	1.380	1.360	-0.72%	2.23M	aa.aa	20:59:59
Bank of Montreal	112.78	113.23	112.69	-0.05%	287.92K	aa.aa	20:59:59
Barclays ADR	20.050	20.080	19.885	+0.55%	9.41M	aa.aa	20:59:59
ING ADR	24.13	24.16	23.97	-1.27%	2.31M	aa.aa	20:59:59
Novartis ADR	118.55	118.86	117.54	+1.46%	2.49M	aa.aa	20:59:59
Equinor ADR	24.28	24.59	24.18	-0.92%	2.83M	aa.aa	20:59:59
Diageo ADR	111.55	111.65	109.98	+1.90%	1.55M	aa.aa	20:59:59
Sasol ADR	4.80	4.84	4.77	-2.24%	679.58K	aa.aa	20:59:59
ABB ADR	65.61	65.77	65.38	-1.40%	181.85K	aa.aa	20:59:46
BCE Inc	24.35	24.80	24.30	0.00%	3.51M	aa.aa	20:59:59
ENI ADR	34.35	34.50	34.24	-0.84%	143.44K	aa.aa	20:59:59
BP ADR	33.95	34.34	33.88	-0.56%	4.83M	aa.aa	20:59:59
Sanofi ADR	47.21	47.55	47.07	+0.17%	2.77M	aa.aa	20:59:59
POSCO	54.94	55.34	54.80	+2.37%	85.92K	aa.aa	20:59:59
Deutsche Bank AG	36.21	36.21	35.86	-0.14%	1.9M	aa.aa	20:59:59
GSK plc DRC	37.72	38.20	37.71	-0.22%	2.4M	aa.aa	20:59:59
Rio Tinto ADR	62.14	62.19	61.52	+0.45%	2.62M	aa.aa	20:59:59
Nokia ADR	4.100	4.120	4.080	0.00%	11.01M	aa.aa	20:59:59
ArcelorMittal ADR	33.02	33.28	32.80	-1.73%	1.63M	aa.aa	20:59:59
BHP Group Ltd ADR	53.31	53.37	52.66	+0.85%	2.43M	aa.aa	20:59:59
Anheuser Busch ADR	61.37	61.65	61.12	-1.00%	1.55M	aa.aa	20:59:59
SAP ADR	287.24	290.50	286.71	-1.67%	1.31M	aa.aa	20:59:59
TotalEnergies SE ADR	60.99	61.48	60.64	-0.55%	1.25M	aa.aa	20:59:59
Telefonica ADR	5.440	5.450	5.400	+0.74%	386.78K	aa.aa	20:59:59
Unilever ADR	60.90	60.99	60.69	-0.26%	1.57M	aa.aa	20:59:59
Tenaris ADR	35.27	35.85	35.18	-1.34%	812.54K	aa.aa	20:59:59
YPF Sociedad Anonima	34.300	34.420	33.530	+0.03%	1.12M	aa.aa	20:59:59
Thomson Reuters	174.72	179.96	174.21	-2.91%	1.48M	aa.aa	20:59:59
TC Energy	49.97	50.22	49.27	+1.22%	898.55K	aa.aa	20:59:59
Telkom Indonesia B ADR	18.31	18.45	18.30	-0.49%	624.25K	aa.aa	20:59:59
Taiwan Semiconductor	242.11	245.35	241.54	+0.12%	8.18M	aa.aa	20:59:59
Ecopetrol ADR	8.53	8.66	8.45	-0.23%	1.71M	aa.aa	20:59:59
Suncor Energy	38.79	39.54	38.68	-1.10%	2.59M	aa.aa	20:59:59
Ovintiv	38.93	40.38	38.73	-2.43%	2.83M	aa.aa	20:59:59
Enbridge	47.51	47.62	46.97	+1.10%	3.47M	aa.aa	20:59:59
Koninklijke Philips ADR	26.68	26.77	26.54	-0.60%	598.2K	aa.aa	20:59:59
Manulife Financial	29.90	30.29	29.80	-0.63%	1.75M	aa.aa	20:59:59
RBC	133.43	133.75	132.51	+0.63%	1.78M	aa.aa	20:59:59
Novo Nordisk ADR	49.85	50.70	49.79	-2.41%	15.88M	aa.aa	20:59:59

NSE 30

5,329.73

+2.28

+0.04%

NSE All Share

145,948.47

+191.96

+0.13%

US 30

43,972.80

-203.3

-0.46%

US 500

6,373.00

-16.5

-0.26%

FTSE 100

9,129.71

+33.98

+0.37%

DAX

24,081.34

-81.52

-0.34%

South Africa Top 40

93,282.67

-210.24

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.26	+9.71%	703.59M
Sterling Bank	8.250	-1.20%	120.20M
ETI	37.05	+0.14%	29.27M
UBA	48.10	-1.03%	17.99M
Zenith Bank	74.00	-0.87%	16.05M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Dangote Cement	577.00	0.00%	1.52M

Name	Last	Chg. %	Vol.
Veritas Kapital	2.31	+10.00%	74.56M
Universal Insurance PLC	1.21	+10.00%	230.54M
Sunu Assurances	5.50	+10.00%	15.34M
Initiates	13.20	+10.00%	9.58M
Aiico	3.85	+10.00%	154.73M
UPDC	8.69	+10.00%	17.01M
STANBIC IBTC Bank	111.10	+10.00%	15.60M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.67	-10.00%	2.05M
Abctrans	4.50	-10.00%	1.37M
UAC Of Nigeria	75.25	-9.99%	6.66M
VFD PLC	12.10	-9.70%	25.79M
Lafarge Africa	132.00	-9.28%	2.66M
Berger Paints	34.10	-9.07%	1.54M
Livingtrust Mortgage Bank	4.60	-8.00%	835.22K

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.85	+10.00%	154.73M
VFD PLC	12.10	-9.70%	25.79M
Ellah Lakes	14.60	+9.94%	32.33M
BUA Cement	168.60	0.00%	783.47K
Daarcomm	1.03	+6.19%	12.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	5,450.00	+45.05%	7,905.23
Aaa Aaaaaa Aaaa	5,450.00	+45.05%	7,905.23
Aaaaaaaaaaa A	577.00	+41.25%	815.01
Aa Aaaaaaa A Aa	577.00	+41.25%	815.01
A A A	1,890.00	+27.55%	2,410.69
Aaaaaaaaaa Aa A Aa	1,890.00	+27.55%	2,410.69
A Aaaa Aa	168.60	+23.56%	208.32

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	5,450.00	+45.05%	7,905.23
Aaa Aaaaaa Aaaa	5,450.00	+45.05%	7,905.23
Aaaaaaaaaaa A	577.00	+41.25%	815.01
Aa Aaaaaaa A Aa	577.00	+41.25%	815.01
A A A	1,890.00	+27.55%	2,410.69
Aaaaaaaaaa Aa A Aa	1,890.00	+27.55%	2,410.69
A Aaaa Aa	168.60	+23.56%	208.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+767.7%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+366.7%

KOSPI

+57.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NYSE TOP International 100 (NIN)

NYSE TOP International 100 Constituents

Kinross Gold

Honda Motor ADR

Petroleo Brasileiro Petrobras ADR

Sony ADR

HDFC Bank ADR

NTT Inc DRC

Mitsubishi UFJ Financial ADR

ICICI Bank ADR

Toyota Motor ADR

Canon ADR

Wipro ADR

Mizuho Financial ADR

Vale ADR

Rogers Communications

Barrick Mining

Sumitomo Mitsui Financial ADR

BBVA ADR

Fresenius Medical Care ADR

Prudential Public ADR

National Grid ADR

Lloyds Banking ADR

Chunghwa Telecom

Toronto Dominion Bank

Bank of Nova Scotia

Shell ADR

SID Nacional ADR

Bank of Montreal

Barclays ADR

ING ADR

Novartis ADR

Equinor ADR

Diageo ADR

Sasol ADR

ABB ADR

BCE Inc

ENI ADR

BP ADR

Sanofi ADR

POSCO

Deutsche Bank AG

GSK plc DRC

Rio Tinto ADR

Nokia ADR

ArcelorMittal ADR

BHP Group Ltd ADR

Anheuser Busch ADR

SAP ADR

TotalEnergies SE ADR

Telefonica ADR

Unilever ADR

Tenaris ADR

YPF Sociedad Anonima

Thomson Reuters

TC Energy

Telkom Indonesia B ADR

Taiwan Semiconductor

Ecopetrol ADR

Suncor Energy

Ovintiv

Enbridge

Koninklijke Philips ADR

Manulife Financial

RBC

Novo Nordisk ADR

Trending Stocks