NYSE Market Composite (XAX)

NYSE

Currency in USD

7,071.6

+15.5(+0.22%)

Closed·24/10

Day's Range

7,034.0

7,156.1

52 wk Range

4,334.8

7,161.1

NYSE Market Composite Constituents

Real-time streaming quotes of the NYSE AMEX Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gencor	13.92	14.59	13.90	-4.26%	34.53K	aa.aa	20:59:59
inTest	8.59	8.87	8.31	-1.15%	24.36K	aa.aa	20:59:59
Ocean Power	0.5221	0.5405	0.5151	+0.40%	5.2M	aa.aa	20:59:59
Battalion Oil	1.20	1.28	1.12	-6.98%	306.73K	aa.aa	20:59:59
Stereotaxis	3.050	3.135	3.040	-1.29%	413.41K	aa.aa	20:59:59
Top Ships	6.0200	6.1700	5.9200	+0.50%	14.45K	aa.aa	20:59:59
Westwater Resources	1.420	1.570	1.310	-13.41%	11.05M	aa.aa	20:59:59
Marti Technologies	2.400	2.470	2.360	-0.41%	66.8K	aa.aa	20:59:59
Ambow Education	4.350	4.860	4.200	-1.81%	30.4K	aa.aa	20:59:59
Silvercorp Metals	6.130	6.300	5.980	-4.22%	6.74M	aa.aa	20:59:59
Franklin Street Properties	1.340	1.410	1.340	-4.29%	614.06K	aa.aa	20:59:59
Paramount Gold Nevada	1.0500	1.0600	1.0300	+0.96%	421.87K	aa.aa	20:59:59
Evolution Petroleum	4.510	4.580	4.510	-0.88%	291.08K	aa.aa	20:59:59
Houston American Energy	5.6200	5.8900	5.6000	-0.71%	96.51K	aa.aa	20:59:59
National HealthCare	120.38	122.72	119.99	-1.91%	52.75K	aa.aa	20:59:59
Tompkins	66.57	66.67	65.45	+1.26%	43.53K	aa.aa	20:59:59
Uranium Energy	13.320	13.640	12.860	-2.49%	11.79M	aa.aa	20:59:59
Gold Resource	0.746	0.794	0.711	-5.93%	2.28M	aa.aa	20:59:59
Park National	157.31	159.41	157.31	-1.40%	33.5K	aa.aa	20:59:59
Vista Gold	1.6900	1.7100	1.6000	-2.87%	1.68M	aa.aa	20:59:59
Seaboard	3,319.9	3,353.0	3,297.0	-0.63%	1.53K	aa.aa	20:59:59
Ur Energy	1.5850	1.6100	1.5300	-0.94%	9.15M	aa.aa	20:59:59
Xtant Medical	0.8800	0.8900	0.8102	+9.86%	783.11K	aa.aa	20:59:59
CompX	22.52	22.99	22.52	-2.26%	4.68K	aa.aa	20:59:59
Lineage Cell Therapeutics	1.750	1.770	1.690	+2.94%	2M	aa.aa	20:59:59
Acme United	38.96	39.35	38.60	-1.04%	17.92K	aa.aa	20:59:59
Mega Matrix	1.250	1.270	1.210	+5.04%	91.46K	aa.aa	20:59:59
Planet Green	2.0900	2.2600	2.0650	+3.47%	26.23K	aa.aa	20:59:59
Alpha Pro Tech	4.670	4.730	4.670	0.00%	4.5K	aa.aa	20:59:59
Avalon	2.650	2.710	2.610	-1.85%	43.77K	aa.aa	20:59:59
Bancroft	23.36	23.53	23.29	+0.39%	16.43K	aa.aa	20:59:59
Bar Harbor Bankshares	29.94	30.90	29.92	-3.36%	42.12K	aa.aa	20:59:59
Barnwell Industries	1.210	1.230	1.160	+5.22%	49.98K	aa.aa	20:59:59
Central Securities	51.58	52.00	51.18	+0.94%	43.32K	aa.aa	20:59:59
ETV California MIT	10.19	10.24	10.12	+0.69%	54.06K	aa.aa	20:59:59
abrdn Emerging Markets Equity	6.920	7.020	6.775	+2.67%	395.48K	aa.aa	20:59:59
Credit Suisse	2.870	2.875	2.860	+0.53%	462.44K	aa.aa	20:59:59
Cornerstone Strategic Value	8.29	8.29	8.25	+0.97%	1.03M	aa.aa	20:59:59
Core Molding	18.13	19.25	18.12	-5.13%	25.49K	aa.aa	20:59:59
China Pharma	1.7540	1.8500	1.7540	-3.41%	7.96K	aa.aa	20:59:59
Cornerstone Strategic Return	8.00	8.05	7.96	+0.76%	711.73K	aa.aa	20:59:59
CEL-SCI	9.030	9.345	8.800	-1.42%	29.04K	aa.aa	20:59:59
Chicago Rivet&Machine	9.55	9.65	9.55	-0.22%	1.9K	aa.aa	20:59:59
CPI Aerostructures	2.500	2.600	2.430	0.00%	211.41K	aa.aa	20:59:59
Credit Suisse Hi-Yield Bond	2.080	2.090	2.070	0.00%	591.27K	aa.aa	20:59:59
AMCON Distributing	114.00	117.50	113.11	-2.15%	1.07K	aa.aa	20:59:59
Hyperscale Data	0.4872	0.4979	0.4010	+21.80%	233.05M	aa.aa	20:59:59
DSS	1.2700	1.3000	1.2300	-0.78%	27.6K	aa.aa	20:59:59
Allspring	6.940	6.946	6.900	+0.58%	124.41K	aa.aa	20:59:59
Ellsworth Convertible Growth	12.10	12.32	12.08	+0.83%	57.12K	aa.aa	20:59:59
ETV MBF	9.95	9.98	9.91	-0.10%	143.43K	aa.aa	20:59:59
Ellomay Capital	19.45	19.54	19.45	-1.77%	923	aa.aa	20:59:59
Allspring Multi Sector	9.38	9.47	9.34	-0.32%	44.32K	aa.aa	20:59:59
Allspring Utilities High	12.79	12.91	12.70	+0.24%	17.78K	aa.aa	20:59:59
Espey Mfg&Electronics	38.68	39.48	38.00	-0.77%	18.16K	aa.aa	20:59:59
EVI Industries	27.77	28.84	27.34	+3.31%	14.56K	aa.aa	20:59:59
ETV Limited Duration	10.11	10.15	10.10	+0.20%	238.16K	aa.aa	20:59:59
abrdn Asia Pacific Income	15.640	15.650	15.550	+0.71%	270.78K	aa.aa	20:59:59
Abrdn Global Income Fund Inc	2.950	2.970	2.940	-0.67%	132.46K	aa.aa	20:59:59
Flexible Solutions	9.420	9.890	9.340	-2.89%	26.53K	aa.aa	20:59:59
Franklin Templeton	6.150	6.170	6.150	0.00%	162.09K	aa.aa	20:59:59
New Concept Energy	0.930	0.980	0.930	-5.10%	51.91K	aa.aa	20:59:59
GAMCO	4.740	4.880	4.700	-3.07%	1.61M	aa.aa	20:59:59
Clough Global Opportunities	5.800	5.820	5.750	+0.87%	136.54K	aa.aa	20:59:59
Clough Global	7.82	7.84	7.76	+1.56%	51.23K	aa.aa	20:59:59
Gabelli	18.35	18.38	18.22	+0.82%	9.11K	aa.aa	20:59:59
Clough Global Allocation	6.07	6.08	6.02	+0.92%	30.09K	aa.aa	20:59:59
Eagle	10.660	10.740	10.610	-0.84%	1.74K	aa.aa	20:59:59
abrdn Australia Equity Fund,	13.660	13.720	13.450	+1.52%	46.57K	aa.aa	20:59:59
Cohen & Co	10.25	10.45	10.00	+0.59%	10.62K	aa.aa	20:59:59
InnSuites Hospitality	1.540	1.890	1.380	+6.21%	830.86K	aa.aa	20:59:59
InfuSystems	10.01	10.45	9.87	-1.18%	159.94K	aa.aa	20:59:59
Inuvo	2.9200	3.1009	2.8902	-2.01%	135.64K	aa.aa	20:59:59
Income Opportunity Realty	18.20	18.25	18.00	0.00%	0	aa.aa	22/10
Perspective Therapeutics	3.1000	3.1500	3.0050	+3.68%	1.91M	aa.aa	20:59:59
LGL Group	6.22	6.36	6.17	-0.80%	1.67K	aa.aa	20:59:59
Comstock Mining	3.040	3.190	2.990	-3.18%	1.03M	aa.aa	20:59:59
Mastech	7.18	7.45	6.95	+1.99%	5.2K	aa.aa	20:59:59
Emerson Radio	0.5040	0.5595	0.5000	-3.10%	1.63M	aa.aa	20:59:59
Mexco Energy	9.600	9.800	9.214	+4.46%	1.74K	aa.aa	20:59:59
Neuberger Berman	10.37	10.43	10.34	-0.29%	115.26K	aa.aa	20:59:59
NovaBay Pharmaceuticals	1.2400	1.2800	1.2000	+0.81%	155.96K	aa.aa	20:59:59
New England Realty	70.50	71.05	69.08	-0.77%	3.66K	aa.aa	20:59:59
Neuberger Berman Hi-Yield	7.46	7.46	7.36	+1.29%	160.05K	aa.aa	20:59:59
Neuberger Berman RE	3.220	3.230	3.190	+0.31%	196.97K	aa.aa	20:59:59
IT Tech Packaging	0.2602	0.2602	0.2513	-1.81%	268.37K	aa.aa	20:59:59
Power REIT	0.814	0.830	0.750	+7.96%	36.14K	aa.aa	20:59:59
RENN Fund	2.620	2.620	2.450	+0.77%	15.61K	aa.aa	20:59:59
Radiant	6.000	6.080	6.000	-0.99%	97.31K	aa.aa	20:59:59
Retractable	0.924	1.010	0.924	-2.83%	134.63K	aa.aa	20:59:59
BK Tech	72.950	74.030	69.430	+0.04%	39.03K	aa.aa	20:59:59
SIFCO	7.350	7.500	7.149	+0.27%	20.03K	aa.aa	20:59:59
Theriva Biologics	0.3276	0.3450	0.3020	-5.04%	16.36M	aa.aa	20:59:59
Riley Exploration Permian	26.41	27.08	26.32	-1.01%	126.39K	aa.aa	20:59:59
Trio-Tech	7.220	7.500	7.210	+0.14%	20.53K	aa.aa	20:59:59
United States Antimony	9.5665	10.2700	8.9100	-20.35%	27.22M	aa.aa	20:59:59
Reaves Utility	38.91	39.00	38.37	+1.04%	320.31K	aa.aa	20:59:59
Universal Security Instruments	5.070	5.490	4.860	-6.63%	79.09K	aa.aa	20:59:59
abrdn National Municipal	10.31	10.40	10.28	-0.29%	50.41K	aa.aa	20:59:59
Invesco Advantage II	8.89	8.92	8.87	0.00%	113.26K	aa.aa	20:59:59
Solitario Exploration&Royalty	0.6998	0.7799	0.6927	-9.26%	475.48K	aa.aa	20:59:59
Denison Mines	2.7800	2.8700	2.7000	-1.07%	64.79M	aa.aa	20:59:59
Gran Tierra	3.8500	4.0400	3.8250	-3.99%	433.06K	aa.aa	20:59:59
New Gold	6.3200	6.3700	6.0400	-2.62%	19.79M	aa.aa	20:59:59
Novagold	8.140	8.310	7.870	-4.57%	2.43M	aa.aa	20:59:59
Avino Silver Gold	4.6550	4.8000	4.5000	-4.02%	6.14M	aa.aa	20:59:59
EMX Royalty	4.090	4.280	4.030	-6.62%	964.04K	aa.aa	20:59:59
Imperial Oil	91.37	91.87	90.94	+0.38%	334.19K	aa.aa	20:59:59
International Tower Hill	1.7000	1.8000	1.6500	-7.61%	813.07K	aa.aa	20:59:59
Galiano Gold	2.4800	2.6700	2.4700	-8.49%	3.75M	aa.aa	20:59:59
Northern Dynasty Minerals	1.9000	1.9600	1.7900	-6.86%	13.01M	aa.aa	20:59:59
Trilogy Metals	4.990	5.460	4.840	-16.69%	13.99M	aa.aa	20:59:59
Platinum Group Metals	2.220	2.280	2.130	-2.20%	2.61M	aa.aa	20:59:59
TRX Gold	0.6580	0.6828	0.6200	-5.19%	3.08M	aa.aa	20:59:59
Taseko Mines	4.0500	4.0951	3.9600	-0.49%	6.06M	aa.aa	20:59:59
Western Copper Gold	2.060	2.135	2.010	-3.74%	1.34M	aa.aa	20:59:59
Grupo Simec ADR	27.60	27.60	27.60	-0.65%	175	aa.aa	20:59:59
Protalix	2.380	2.445	2.320	+0.85%	739.21K	aa.aa	20:59:59
Widepoint C	7.290	7.450	6.750	+9.95%	117.5K	aa.aa	20:59:59
Kartoon Studios	0.8036	0.8241	0.7900	-1.40%	440.56K	aa.aa	20:59:59
Caledonia Mining	29.76	31.70	29.36	-6.18%	423.59K	aa.aa	20:59:59
Americas Silver	3.9200	4.0000	3.7150	-2.49%	3.18M	aa.aa	20:59:59
Castellum Inc	1.0000	1.0300	0.9900	+2.74%	1.34M	aa.aa	20:59:59
Armata Pharma	5.270	6.041	5.200	-13.04%	229.13K	aa.aa	20:59:59
GoldMining	1.3400	1.4200	1.3000	-5.63%	2.95M	aa.aa	20:59:59
Milestone Scientific	0.4552	0.4650	0.4188	+11.40%	287.66K	aa.aa	20:59:59
Aris Mining TO	9.0900	9.6500	8.9300	-8.46%	1.51M	aa.aa	20:59:59
CryoCell International	4.5700	4.5700	4.3500	+5.05%	21.29K	aa.aa	20:59:59
Actinium Pharmaceuticals	1.530	1.690	1.530	-8.38%	564.24K	aa.aa	20:59:59
Neuberger Berman MLP IF	8.150	8.235	8.120	0.00%	231.18K	aa.aa	20:59:59
Centrus Energy	359.73	391.80	350.60	-6.08%	1.53M	aa.aa	20:59:59
Network-1 Technologies Inc	1.520	1.527	1.490	+2.01%	9.34K	aa.aa	20:59:59
Volitionrx Ltd	0.438	0.469	0.429	-1.35%	988.06K	aa.aa	20:59:59
Air Industries Group	3.2800	3.3400	3.2300	-1.80%	27.44K	aa.aa	20:59:59
American Shared Hospital Srvcs	2.200	2.279	2.200	-2.65%	11.5K	aa.aa	20:59:59
Flanigans Enterprises Inc	31.84	32.75	31.84	0.00%	0	aa.aa	24/10
Birks Group Inc	1.200	1.240	1.170	+0.84%	93.25K	aa.aa	20:59:59
B2Gold	4.960	5.105	4.830	-4.80%	49.02M	aa.aa	20:59:59
Can Fite Biopharma ADR	0.475	0.490	0.470	+3.04%	149.53K	aa.aa	20:59:59
CKX Lands Inc	10.71	10.76	10.71	-0.36%	734	aa.aa	20:59:59
Envela Corp	8.570	8.870	8.450	-2.50%	91.88K	aa.aa	20:59:59
Electromed	24.49	24.70	24.20	+0.91%	41.51K	aa.aa	20:59:59
ACCESS Newswire	9.41	9.87	9.40	-3.19%	19.73K	aa.aa	20:59:59
GEE Group	0.1952	0.2060	0.1860	-5.24%	467.19K	aa.aa	20:59:59
NanoViricides Inc	1.610	1.640	1.580	+5.23%	343.08K	aa.aa	20:59:59
Oragenics	1.3300	1.3399	1.2925	+0.76%	34.1K	aa.aa	20:59:59
PEDEVCO	0.6370	0.6499	0.5813	+2.68%	210.75K	aa.aa	20:59:59
Ring Energy Inc	1.000	1.045	1.000	-2.91%	1.93M	aa.aa	20:59:59
Energy Fuels Inc	19.100	20.260	17.780	-10.62%	40.21M	aa.aa	20:59:59
Ageagle Aerial Systems	2.010	2.135	2.010	-3.37%	1.66M	aa.aa	20:59:59
IGC Pharma	0.4193	0.4300	0.4020	+3.07%	1.44M	aa.aa	20:59:59
Senseonics Holdings Inc	7.440	7.485	7.000	+6.13%	552.51K	aa.aa	20:59:59
51Talk Online Education DRC	51.180	52.000	48.550	+7.75%	4.48K	aa.aa	20:59:59
Zedge	3.790	3.850	3.590	+5.57%	95.3K	aa.aa	20:59:59
Sachem Capital	1.090	1.120	1.080	-0.91%	142.67K	aa.aa	20:59:59
Matinas BioPharma	1.5320	1.6700	1.5300	-4.25%	27.71K	aa.aa	20:59:59
Orla Mining	10.320	10.530	9.830	-4.27%	2.34M	aa.aa	20:59:59
Myomo	1.070	1.130	1.060	-3.60%	932.8K	aa.aa	20:59:59
New Pacific	2.050	2.200	2.040	-7.24%	847.33K	aa.aa	20:59:59
Fury Gold Mines	0.5917	0.6300	0.5777	-6.67%	979.23K	aa.aa	20:59:59
cbdMD	1.020	1.090	1.020	-3.77%	124.89K	aa.aa	20:59:59
Nft Ltd	3.8587	3.8700	3.6728	+1.54%	8.68K	aa.aa	20:59:59
Catheter Precision	2.630	2.690	2.590	-1.13%	11.12K	aa.aa	20:59:59
Integra Resources	2.7880	2.9650	2.7142	-3.53%	3.09M	aa.aa	20:59:59
Serina Therapeutics	5.0700	5.2500	5.0700	-3.61%	27.93K	aa.aa	20:59:59
Contango ORE	21.2	21.9	20.7	-4.94%	147.18K	aa.aa	20:59:59
Empire Petroleum	3.57	3.86	3.56	-6.79%	12.7K	aa.aa	20:59:59
SRX Health Solutions	0.3449	0.3465	0.3310	+4.20%	272.65K	aa.aa	20:59:59
Metalla Royalty Streaming	6.810	6.920	6.545	-1.73%	1.04M	aa.aa	20:59:59
Indonesia Energy	2.860	2.900	2.810	+0.70%	331.81K	aa.aa	20:59:59
Biomx	0.585	0.603	0.581	+0.86%	195.33K	aa.aa	20:59:59
Equinox Gold	10.580	10.790	10.250	-4.08%	12.67M	aa.aa	20:59:59
KULR Technology Group	4.0800	4.2874	4.0600	-2.39%	1.63M	aa.aa	20:59:59
Laird Superfood	4.950	5.040	4.697	+2.70%	77.32K	aa.aa	20:59:59
Boqii	8.200	8.200	7.950	0.00%	9.42K	aa.aa	20:59:59
Ambipar Emergency Response	0.602	0.696	0.551	-16.39%	157.38K	aa.aa	20:59:59
Blue Ridge Bankshares	4.300	4.350	4.280	-1.38%	142.74K	aa.aa	20:59:59
Standard Lithium	3.897	4.140	3.735	-7.65%	5.34M	aa.aa	20:59:59
Gold Royalty	3.570	3.705	3.430	-3.25%	5.7M	aa.aa	20:59:59
Two	3.520	3.640	3.470	-2.76%	18.23K	aa.aa	20:59:59
Splash Beverage Group	1.950	2.260	1.950	-9.30%	212.5K	aa.aa	20:59:59
Moving iMage Technologies	0.9310	1.0300	0.8699	+0.10%	159.84K	aa.aa	20:59:59
Cybin	6.510	6.650	6.228	+5.51%	948.06K	aa.aa	20:59:59
Atlasclear Holdings	0.382	0.397	0.370	+2.96%	7.49M	aa.aa	20:59:59
Aeon Biopharma	0.91	0.95	0.88	-3.19%	144.75K	aa.aa	20:59:59
New Found Gold	1.910	1.935	1.815	-3.05%	2.4M	aa.aa	20:59:59
Belpointe PREP LLC Unt	64.00	64.00	63.13	+0.71%	5.02K	aa.aa	20:59:59
Austin Gold	1.960	2.090	1.860	-7.11%	150.34K	aa.aa	20:59:59
Calidi Biotherapeutics	1.5500	1.5900	1.5300	+0.65%	62.73K	aa.aa	20:59:59
Amaze Holdings	1.1900	1.2400	0.9959	+15.53%	387.63K	aa.aa	20:59:59
Southland Holdings	4.560	4.640	4.500	+0.22%	37.7K	aa.aa	20:59:59
Vizsla Silver	3.970	4.080	3.880	-3.41%	4.7M	aa.aa	20:59:59
Obsidian Energy	6.00	6.12	5.99	-0.99%	308.87K	aa.aa	20:59:59
Arena Holdings	5.3700	5.4100	4.7883	+15.73%	258.65K	aa.aa	20:59:59
Marygold Companies	1.040	1.100	1.040	-0.10%	14.32K	aa.aa	20:59:59
Idaho Strategic Resources	30.57	33.49	30.40	-11.75%	778.88K	aa.aa	20:59:59
Dakota Gold	4.000	4.090	3.870	-4.76%	1.66M	aa.aa	20:59:59
EON Resources	0.522	0.565	0.505	+3.78%	3.27M	aa.aa	20:59:59
Genius	0.8330	0.8600	0.8202	-3.74%	1.1M	aa.aa	20:59:59
I80 Gold	0.920	0.960	0.906	-5.15%	5.63M	aa.aa	20:59:59
Ivanhoe Electric	15.25	15.74	14.56	-3.97%	1.86M	aa.aa	20:59:59
Maia Biotechnology	1.500	1.570	1.420	+4.90%	1.37M	aa.aa	20:59:59
Intellinetics	9.97	10.08	9.97	-3.48%	1.16K	aa.aa	20:59:59
Bluerock Homes Trust	9.90	9.99	9.90	+0.92%	399	aa.aa	20:59:59
M Tron Industries	53.90	55.61	53.19	-1.46%	43.73K	aa.aa	20:59:59
Strawberry Fields Reit	11.34	11.65	11.23	-2.99%	38.23K	aa.aa	20:59:59
Trio Petroleum	1.0600	1.0600	1.0007	-1.85%	354.89K	aa.aa	20:59:59
Multi Ways Holdings	0.291	0.296	0.279	-1.69%	207.19K	aa.aa	20:59:59
Azitra	0.4874	0.6050	0.4668	-14.48%	2.5M	aa.aa	20:59:59
Neuraxis	3.110	3.450	2.941	-10.89%	583.23K	aa.aa	20:59:59
Northann	0.649	0.680	0.640	-3.85%	138.44K	aa.aa	20:59:59
Signing Day Sports	1.610	1.640	1.560	+3.21%	71.41K	aa.aa	20:59:59
DDC Enterprise	7.640	7.779	7.500	+6.11%	100.54K	aa.aa	20:59:59
Silynxcom	1.610	1.650	1.590	-1.83%	13.26K	aa.aa	20:59:59
Perfect Moment	0.477	0.505	0.470	-6.29%	108.27K	aa.aa	20:59:59
AXIL Brands	6.24	6.24	5.04	+10.83%	17.15K	aa.aa	20:59:59
Unusual Machines	15.130	16.450	14.540	+17.83%	15.92M	aa.aa	20:59:59
Pelthos Therapeutics	32.000	33.117	31.950	+1.49%	3.28K	aa.aa	20:59:59
Ryde	0.560	0.596	0.500	-6.67%	447.72K	aa.aa	20:59:59
Mixed Martial Arts	1.540	1.582	1.530	-0.65%	120.65K	aa.aa	20:59:59
Solaris Res	6.15	6.25	5.91	-0.81%	67.51K	aa.aa	20:59:59
CleanCore Solutions	1.14	1.18	1.11	+4.59%	1.46M	aa.aa	20:59:59
OS Therapies	1.96	1.97	1.86	+3.44%	446.63K	aa.aa	20:59:59
Kairos Pharma	1.15	1.16	1.12	+5.50%	300.68K	aa.aa	20:59:59
Impact Biomedical	0.58	0.59	0.58	-1.58%	42.04K	aa.aa	20:59:59
Healthy Choice Wellness	0.66	0.71	0.60	-4.78%	281.61K	aa.aa	20:59:59
Legacy Education	9.47	9.95	9.37	-2.37%	50.9K	aa.aa	20:59:59
High Roller Tech	3.14	3.42	3.10	+0.32%	5.69K	aa.aa	20:59:59
Brazil Potash	2.56	2.69	2.50	+1.19%	260.26K	aa.aa	20:59:59
BrilliA	1.94	1.98	1.94	+1.57%	6.38K	aa.aa	20:59:59
Venu Holding	13.57	13.87	13.23	-0.59%	53.81K	aa.aa	20:59:59
Toppoint Holdings	1.43	1.45	1.31	+0.70%	42.51K	aa.aa	20:59:59
Micropolis Holding	2.26	2.35	2.06	+6.10%	445.43K	aa.aa	20:59:59
Apimeds	1.93	2.02	1.80	-2.53%	71.71K	aa.aa	20:59:59
Luda Tech	8.82	8.82	8.82	0.00%	0	aa.aa	24/10
LogProstyle	1.03	1.05	1.00	+1.98%	48.84K	aa.aa	20:59:59
TMD Energy	0.79	0.82	0.77	-1.25%	52.75K	aa.aa	20:59:59
Enigmatig	4.38	4.76	4.00	-12.22%	33.72K	aa.aa	20:59:59
Bitmine Immersion Tech	53.71	54.54	51.77	+6.55%	34.73M	aa.aa	20:59:59
Vantage	0.97	1.01	0.95	-1.50%	290.24K	aa.aa	20:59:59
Nasus Pharma	7.95	8.20	7.92	+0.76%	2.02K	aa.aa	20:59:59
Picard Medical	4.75	5.61	4.53	-10.55%	4.82M	aa.aa	20:59:59
ChowChow Cloud International	9.22	9.74	8.04	+15.83%	459.07K	aa.aa	20:59:59
Knorex	2.17	2.25	2.03	+4.83%	53.12K	aa.aa	20:59:59
TechCreate	4.56	4.80	4.42	-1.94%	72.49K	aa.aa	20:59:59

FAQ

Q

NSE 30

5,688.04

-4.62

-0.08%

NSE All Share

155,496.16

-148.88

-0.10%

US 30

47,594.20

+49.6

+0.10%

US 500

6,879.90

+4.8

+0.07%

FTSE 100

9,653.82

+8.20

+0.09%

DAX

24,308.78

+68.89

+0.28%

South Africa Top 40

101,364.97

-1,749.23

-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Access Holdings	23.65	-5.40%	68.92M
Zenith Bank	65.50	-2.53%	18.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	5,917.20	+43.49%	8,490.59
Aaaaaaaa	5,917.20	+43.49%	8,490.59
Aaaaaaaaa	1,915.00	+37.24%	2,628.15
Aa A Aaaaaaaaaaaaaa	1,915.00	+37.24%	2,628.15
Aaaaa Aaa	665.00	+14.98%	764.62
Aa Aaaaaaaa	665.00	+14.98%	764.62
Aa Aaaaaa	640.00	+14.70%	734.08

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	5,917.20	+43.49%	8,490.59
Aaaaaaaa	5,917.20	+43.49%	8,490.59
Aaaaaaaaa	1,915.00	+37.24%	2,628.15
Aa A Aaaaaaaaaaaaaa	1,915.00	+37.24%	2,628.15
Aaaaa Aaa	665.00	+14.98%	764.62
Aa Aaaaaaaa	665.00	+14.98%	764.62
Aa Aaaaaa	640.00	+14.70%	734.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Please try another search

NYSE Market Composite (XAX)

NYSE Market Composite Constituents

Gencor

inTest

Ocean Power

Battalion Oil

Stereotaxis

Top Ships

Westwater Resources

Marti Technologies

Ambow Education

Silvercorp Metals

Franklin Street Properties

Paramount Gold Nevada

Evolution Petroleum

Houston American Energy

National HealthCare

Tompkins

Uranium Energy

Gold Resource

Park National

Vista Gold

Seaboard

Ur Energy

Xtant Medical

CompX

Lineage Cell Therapeutics

Acme United

Mega Matrix

Planet Green

Alpha Pro Tech

Avalon

Bancroft

Bar Harbor Bankshares

Barnwell Industries

Central Securities

ETV California MIT

abrdn Emerging Markets Equity

Credit Suisse

Cornerstone Strategic Value

Core Molding

China Pharma

Cornerstone Strategic Return

CEL-SCI

Chicago Rivet&Machine

CPI Aerostructures

Credit Suisse Hi-Yield Bond

AMCON Distributing

Hyperscale Data

DSS

Allspring

Ellsworth Convertible Growth

ETV MBF

Ellomay Capital

Allspring Multi Sector

Allspring Utilities High

Espey Mfg&Electronics

EVI Industries

ETV Limited Duration

abrdn Asia Pacific Income

Abrdn Global Income Fund Inc

Flexible Solutions

Franklin Templeton

New Concept Energy

GAMCO

Clough Global Opportunities

Clough Global

Gabelli

Clough Global Allocation

Eagle

abrdn Australia Equity Fund,

Cohen & Co

InnSuites Hospitality

InfuSystems

Inuvo

Income Opportunity Realty

Perspective Therapeutics

LGL Group

Comstock Mining