NZX All (NZCI)

New Zealand

Currency in NZD

1,916.36

-3.04(-0.16%)

Delayed Data·03:07:44

Day's Range

1,910.46

1,922.40

52 wk Range

1,784.41

1,963.57

NZX All Constituents

Real-time streaming quotes of the NZX All index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
A2 Milk	8.28	8.33	8.12	+0.36%	33.79K	aa.aa	03:07:22
Air New Zealand	0.405	0.410	0.400	+1.25%	398.08K	aa.aa	03:05:45
Auckland Airport	8.37	8.49	8.30	+0.06%	322.96K	aa.aa	03:07:32
Accordant	0.177	0.177	0.177	-0.56%	34	aa.aa	02:03:17
Bremworth	0.6900	0.6900	0.6800	+0.73%	241.52K	aa.aa	02:36:26
Chorus	8.53	8.59	8.41	+0.35%	196.77K	aa.aa	03:07:15
Colonial Motor	7.25	7.25	7.24	+0.28%	14.78K	aa.aa	02:31:21
Comvita	0.750	0.760	0.745	-3.85%	20.15K	aa.aa	01:16:27
Delegat	4.59	4.63	4.59	0.00%	3.58K	aa.aa	02:24:49
Stride Property	1.070	1.090	1.070	-0.47%	64.44K	aa.aa	02:57:43
Turners Automotive	7.540	7.550	7.490	+0.53%	3.48K	aa.aa	02:46:39
EBOS	19.47	19.73	19.42	-0.97%	265.08K	aa.aa	03:07:28
PaySauce	0.2350	0.2350	0.2350	0.00%	29.76K	aa.aa	22/09
Fletcher Building	3.63	3.66	3.60	-0.27%	115.98K	aa.aa	03:04:59
Fisher&Paykel Healthcare	44.85	45.00	44.30	-0.29%	62.33K	aa.aa	03:07:40
Heartland Group	1.263	1.265	1.250	+1.00%	137.66K	aa.aa	03:07:45
KMD Brands	1.950	2.020	1.950	-3.47%	11.36K	aa.aa	02:42:50
Kiwi Property	0.920	0.930	0.910	-0.54%	312.06K	aa.aa	03:06:16
Millennium & Copthorne	3.050	3.120	3.010	-3.79%	2.06K	aa.aa	00:30:55
Savor	0.1920	0.1920	0.1880	+2.67%	43.63K	aa.aa	02:42:48
Move Logistics Group	0.180	0.182	0.180	0.00%	15.11K	aa.aa	02:59:11
New Talisman Gold	0.0070	0.0070	0.0070	0.00%	393.3K	aa.aa	02:20:21
RTO Ltd	0.1310	0.1310	0.1300	+0.77%	52	aa.aa	02:08:35
Pacific Edge	0.2700	0.2750	0.2700	0.00%	1.12M	aa.aa	02:43:11
Property Industry	2.240	2.270	2.210	-0.44%	64.84K	aa.aa	03:03:10
Sanford	6.30	6.31	6.27	0.00%	7.08K	aa.aa	03:02:14
Promisia Healthcare	0.7100	0.7100	0.7100	0.00%	1	aa.aa	22/09
Seeka	5.25	5.25	5.17	0.00%	4.22K	aa.aa	02:53:15
Skycity Entertainment	0.65	0.66	0.64	0.00%	75.19K	aa.aa	02:56:32
Sky Network Television	3.4700	3.5300	3.4700	+0.29%	11.31K	aa.aa	03:03:06
Being AI	0.0060	0.0060	0.0060	0.00%	328	aa.aa	22/09
T&G Global	2.270	2.300	2.260	-0.87%	3.43K	aa.aa	02:50:04
Warehouse Group	0.620	0.630	0.620	0.00%	5.33K	aa.aa	02:24:14
AFT Pharmaceuticals	4.25	4.29	4.21	+0.71%	11.09K	aa.aa	02:29:16
Allied Farmers	0.5850	0.5850	0.5850	0.00%	1.72K	aa.aa	02:32:42
Asset Plus	0.1680	0.1680	0.1680	0.00%	0	aa.aa	22/09
Argosy Property	1.015	1.035	1.010	0.00%	386.02K	aa.aa	03:05:45
Briscoe Group	4.80	4.80	4.72	+1.69%	62.17K	aa.aa	02:45:08
Contact Energy Ltd	8.69	8.88	8.67	-1.14%	179.68K	aa.aa	03:07:34
Cooks Global Foods	0.1400	0.1400	0.1400	0.00%	111	aa.aa	02:34:51
EROAD	1.01	1.04	1.01	-1.94%	392	aa.aa	02:32:18
Freightways	12.71	12.90	12.67	-1.09%	28.27K	aa.aa	03:07:42
Genesis Energy Ltd	2.57	2.57	2.51	-0.39%	170.53K	aa.aa	03:06:19
Gentrack Group Ltd	3.960	4.290	3.950	-6.38%	7.09K	aa.aa	02:51:02
Green Cross Health	2.050	2.050	2.050	-0.49%	3.8K	aa.aa	02:44:36
Hallenstein Glasson	13.10	13.10	12.98	0.00%	3.36K	aa.aa	03:01:03
Infratil	14.59	14.60	14.30	+1.67%	167.29K	aa.aa	03:07:39
Ikegps Group	1.1400	1.1400	1.1300	+1.79%	60	aa.aa	02:30:37
Investore Property	1.040	1.040	1.010	+2.97%	15.17K	aa.aa	02:31:36
Mercury NZ	6.91	6.99	6.88	-1.00%	282.37K	aa.aa	03:06:27
Meridian Energy Ltd	5.52	5.61	5.50	-1.78%	231.1K	aa.aa	03:06:51
Mainfreight	66.79	67.49	66.39	-1.04%	10.13K	aa.aa	03:07:40
Metro Performance Glass	0.8300	0.8300	0.8300	0.00%	520	aa.aa	22/09
New Zealand King Salmon	0.245	0.245	0.240	0.00%	4.25K	aa.aa	02:34:30
NZME	1.1000	1.1000	1.0900	0.00%	9.11K	aa.aa	02:42:39
Channel Infra NZ	3.555	3.580	3.540	-0.70%	85.23K	aa.aa	03:02:51
NZX	1.498	1.510	1.480	+0.50%	15.75K	aa.aa	02:58:01
Oceania Healthcare	0.740	0.765	0.735	+0.68%	168.1K	aa.aa	02:58:45
Precinct Properties	0.965	0.970	0.960	-0.52%	179.18K	aa.aa	02:58:55
PGG Wrightson	2.130	2.140	2.120	+0.47%	7.7K	aa.aa	02:31:19
Port Tauranga	8.10	8.19	8.10	-0.12%	29.27K	aa.aa	03:03:24
Arborgen Holdings	0.0660	0.0660	0.0660	0.00%	800	aa.aa	22/09
Ryman Healthcare	2.02	2.05	2.01	-0.49%	321.67K	aa.aa	03:05:54
Scales	6.76	6.80	6.71	+0.60%	17.82K	aa.aa	03:07:43
Scott Tech	2.690	2.740	2.690	-0.74%	4.63K	aa.aa	03:04:22
Skellerup	7.680	7.680	7.625	0.00%	51.03K	aa.aa	03:07:27
Serko	1.28	1.31	1.28	-1.54%	31.93K	aa.aa	03:06:55
Synlait Milk	0.39	0.39	0.38	+2.63%	13.47K	aa.aa	01:30:05
Spark New Zealand	2.02	2.03	2.00	+0.50%	265.48K	aa.aa	03:07:45
South Port	8.65	8.69	8.61	-0.46%	482	aa.aa	02:33:07
Summerset Group	7.98	7.98	7.56	+4.59%	42.55K	aa.aa	03:07:02
Tourism Holdings	2.87	2.89	2.83	+0.70%	36.92K	aa.aa	03:01:04
Truscreen	0.0140	0.0140	0.0140	0.00%	11.28K	aa.aa	02:32:05
Tower	1.9850	1.9950	1.9800	+0.51%	99.86K	aa.aa	03:04:29
Vector Ltd	4.68	4.74	4.64	-1.06%	41.08K	aa.aa	03:05:58
Vista	2.84	2.87	2.80	-0.70%	3.83K	aa.aa	03:06:16
Vital Healthcare	1.845	1.865	1.835	-0.81%	87.28K	aa.aa	03:03:14
Aofrio	0.0550	0.0550	0.0550	0.00%	0	aa.aa	22/09
Burger Fuel Worldwide	0.3350	0.3350	0.3300	-1.47%	14.05K	aa.aa	00:55:41
BLIS Tech	0.0230	0.0230	0.0220	+4.55%	880.27K	aa.aa	01:29:45
CDL Invest NZ	0.6200	0.6200	0.6150	+1.64%	833	aa.aa	02:35:02
Solution Dynamics	0.625	0.625	0.620	0.00%	15K	aa.aa	00:32:11
Foley Wines	0.550	0.550	0.540	+1.85%	7.71K	aa.aa	22/09
Fonterra Shareholders	8.19	8.31	8.19	-1.10%	34.05K	aa.aa	03:06:43
Napier Port Holdings	3.70	3.70	3.60	+2.78%	5.03K	aa.aa	02:40:15
General Capital Ltd	0.2400	0.2400	0.2400	0.00%	16.89K	aa.aa	22/09
Me Today Ltd	0.1000	0.1080	0.1000	-7.41%	5.13K	aa.aa	22/09
Goodman Property Trust U	1.950	1.965	1.940	-0.51%	121.55K	aa.aa	03:02:48
Rua Bioscience	0.03	0.03	0.03	-9.38%	131.16K	aa.aa	02:52:42
AFC Group Holdings	0.00	0.00	0.00	0.00%	0	aa.aa	26/05
Enprise Group	0.40	0.40	0.40	+1.28%	70	aa.aa	22/09
New Zealand Rural Land Company	0.93	0.94	0.93	-0.53%	5.97K	aa.aa	22/09
Radius Residential Care	0.43	0.43	0.43	+1.18%	4.21K	aa.aa	02:35:03
My Food Bag Group	0.30	0.30	0.30	+1.72%	6.17K	aa.aa	02:51:31
2 Cheap Cars	0.88	0.88	0.88	-0.57%	134	aa.aa	02:52:29
Third Age Health Services	4.73	4.73	4.73	+0.64%	1	aa.aa	01:54:17

FAQ

Q

NSE 30

9,224.43

+16.85

+0.18%

NSE All Share

250,614.66

+457.86

+0.18%

US 30

51,924.60

+60.8

+0.12%

US 500

7,770.20

+5.4

+0.07%

FTSE 100

10,708.33

-30.68

-0.29%

DAX

25,578.85

+3.84

+0.02%

South Africa Top 40

105,618.34

+274.91

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	132.00	+2.64%	105.65M
Guaranty Trust Holding	137.30	+2.54%	45.92M
MTN Nigeria	850.00	-4.49%	4.67M
Fidelitybk	20.100	+3.88%	165.43M
Dangote Cement	1,068.00	+1.71%	2.09M
Access Holdings	30.15	+0.67%	62.43M
First HoldCo	162.80	+1.75%	11.37M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.21	+9.95%	8.40M
Critical	2.46	+9.82%	5.83M
Neimeth	7.95	+8.90%	2.67M
Cadbury Nig	60.10	+8.29%	1.20M
Fortis Global Insurance	1.95	+7.73%	3.17M
STANBIC IBTC Bank	163.85	+7.09%	1.95M
Austin Laz	2.20	+4.76%	516.92K

Name	Last	Chg. %	Vol.
Multverse	19.20	-9.86%	437.45K
Haldane McCall	2.99	-9.39%	996.90K
Champion Brew	10.00	-8.68%	574.13K
Mutual Benefits Assurance	3.50	-8.38%	17.27M
Regal Insurance	0.70	-6.67%	7.27M
Mansard Ins	11.200	-6.67%	1.31M
UPDC REIT	18.55	-6.55%	4.72M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	850.00	-4.49%	4.67M
Guaranty Trust Holding	137.30	+2.54%	45.92M
Zenith Bank	132.00	+2.64%	105.65M
Nigerian Exchange	185.00	+1.09%	8.12M
Nahco	130.000	0.00%	1.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaaaa	18.150	+37.64%	24.982
Aaa Aaaaa	18.150	+37.64%	24.982
Aaaaaaaaaaaa	2,900.00	+31.13%	3,802.77
Aaa A A	2,900.00	+31.13%	3,802.77
Aaa Aa	1,276.20	+29.75%	1,655.87
Aaaaaaaaaa	384.80	+27.40%	490.24
Aaaaaaaaaaaaaaa Aaa	66.50	+25.66%	83.56

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaaaa	18.150	+37.64%	24.982
Aaa Aaaaa	18.150	+37.64%	24.982
Aaaaaaaaaaaa	2,900.00	+31.13%	3,802.77
Aaa A A	2,900.00	+31.13%	3,802.77
Aaa Aa	1,276.20	+29.75%	1,655.87
Aaaaaaaaaa	384.80	+27.40%	490.24
Aaaaaaaaaaaaaaa Aaa	66.50	+25.66%	83.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3431.4%

S&P 500

+444.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1404.1%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+477.6%

S&P 500 Pure Value

+177.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+639.4%

S&P 500 Energy

+61.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Financial Fortresses

+517.6%

S&P 500 Financials

+173.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1486.7%

S&P 500

+277.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1176.5%

Russell 1000

+204.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+823.6%

S&P 500 Health Care

+150.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1286.6%

S&P 500

+444.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+935.7%

Dow Jones Industrial Average

+295.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1032.0%

S&P Midcap 400

+260.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1078.0%

Bovespa

+274.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+506.7%

DAX

+160.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NZX All (NZCI)

NZX All Constituents

A2 Milk

Air New Zealand

Auckland Airport

Accordant

Bremworth

Chorus

Colonial Motor

Comvita

Delegat

Stride Property

Turners Automotive

EBOS

PaySauce

Fletcher Building

Fisher&Paykel Healthcare

Heartland Group

KMD Brands

Kiwi Property

Millennium & Copthorne

Savor

Move Logistics Group

New Talisman Gold

RTO Ltd

Pacific Edge

Property Industry

Sanford

Promisia Healthcare

Seeka

Skycity Entertainment

Sky Network Television

Being AI

T&G Global

Warehouse Group

AFT Pharmaceuticals

Allied Farmers

Asset Plus

Argosy Property

Briscoe Group

Contact Energy Ltd

Cooks Global Foods

EROAD

Freightways

Genesis Energy Ltd

Gentrack Group Ltd

Green Cross Health

Hallenstein Glasson

Infratil

Ikegps Group

Investore Property

Mercury NZ

Meridian Energy Ltd

Mainfreight

Metro Performance Glass

New Zealand King Salmon

NZME

Channel Infra NZ

NZX

Oceania Healthcare

Precinct Properties

PGG Wrightson

Port Tauranga

Arborgen Holdings

Ryman Healthcare

Scales

Scott Tech

Skellerup

Serko

Synlait Milk

Spark New Zealand

South Port

Summerset Group

Tourism Holdings

Truscreen

Tower

Vector Ltd

Vista

Vital Healthcare