NZX All (NZCI)

New Zealand

Currency in NZD

1,898.22

-11.24(-0.59%)

Delayed Data·04:08:14

Day's Range

1,896.96

1,909.46

52 wk Range

1,695.80

1,945.40

NZX All Constituents

Real-time streaming quotes of the NZX All index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
A2 Milk	10.33	10.50	10.20	-1.53%	161.81K	aa.aa	03:06:54
Air New Zealand	0.590	0.590	0.585	-0.84%	998K	aa.aa	03:24:15
Auckland Airport	8.14	8.17	8.05	0.00%	364.59K	aa.aa	04:02:03
Accordant	0.290	0.290	0.290	0.00%	5.99K	aa.aa	02:34:25
Bremworth	0.8750	0.8800	0.8650	0.00%	167.17K	aa.aa	01:45:44
Chorus	9.20	9.28	9.17	-0.86%	91.28K	aa.aa	03:09:26
Colonial Motor	7.70	7.71	7.70	0.00%	298	aa.aa	04:07:05
Comvita	0.745	0.760	0.745	-1.97%	135.5K	aa.aa	03:08:57
Delegat	4.32	4.35	4.30	-1.59%	1.14K	aa.aa	03:49:20
Stride Property	1.440	1.445	1.435	+0.35%	249.08K	aa.aa	04:07:49
Turners Automotive	7.360	7.380	7.300	+0.68%	3.05K	aa.aa	02:33:39
EBOS	28.18	28.40	28.17	-0.42%	118.3K	aa.aa	03:09:07
PaySauce	0.2600	0.2650	0.2600	-1.89%	15.49K	aa.aa	02:10:50
Fletcher Building	3.17	3.19	3.14	+0.48%	367.8K	aa.aa	04:07:22
Fisher&Paykel Healthcare	34.93	35.99	34.92	-2.29%	238.97K	aa.aa	03:28:05
Heartland Group	1.055	1.080	1.055	-1.40%	294.66K	aa.aa	04:05:40
KMD Brands	0.300	0.305	0.295	0.00%	110.07K	aa.aa	02:38:23
Kiwi Property	1.065	1.080	1.055	+0.95%	226.54K	aa.aa	04:07:54
Millennium & Copthorne	2.820	2.820	2.820	+0.71%	2.43K	aa.aa	21/10
Savor	0.2150	0.2150	0.2150	0.00%	0	aa.aa	21/10
Move Logistics Group	0.200	0.205	0.200	0.00%	0	aa.aa	21/10
New Talisman Gold	0.0550	0.0550	0.0540	+3.77%	592.27K	aa.aa	04:00:56
RTO Ltd	0.1670	0.1670	0.1670	+3.73%	3.03K	aa.aa	03:56:06
Pacific Edge	0.1890	0.1910	0.1870	-2.07%	509.41K	aa.aa	04:07:03
Property Industry	2.490	2.500	2.480	+1.22%	139.62K	aa.aa	03:20:35
Rakon	0.8500	0.8600	0.8400	0.00%	335.8K	aa.aa	02:36:47
Sanford	5.79	5.79	5.68	+3.39%	14.49K	aa.aa	02:53:20
Promisia Healthcare	0.4500	0.4500	0.4350	+2.27%	87.6K	aa.aa	02:08:39
Seeka	4.71	4.74	4.70	+0.86%	11.79K	aa.aa	03:35:39
Skycity Entertainment	0.74	0.77	0.74	-1.99%	762.15K	aa.aa	03:27:37
Sky Network Television	3.4200	3.4500	3.3900	-0.58%	40.85K	aa.aa	03:30:58
Being AI	0.2000	0.2050	0.1980	+1.01%	99.14K	aa.aa	03:50:19
T&G Global	2.320	2.320	2.320	+0.43%	161	aa.aa	21/10
Warehouse Group	0.780	0.800	0.780	-2.50%	39.83K	aa.aa	03:27:39
AFT Pharmaceuticals	3.00	3.06	3.00	-1.64%	58.79K	aa.aa	01:44:45
Allied Farmers	0.8300	0.8400	0.8300	+1.22%	17.05K	aa.aa	02:45:04
Asset Plus	0.2150	0.2200	0.2150	-2.27%	131.19K	aa.aa	04:07:55
Argosy Property	1.260	1.270	1.245	+1.20%	95.18K	aa.aa	03:56:36
Briscoe Group	5.20	5.20	5.11	+1.76%	21.18K	aa.aa	03:52:23
Contact Energy Ltd	9.54	9.59	9.18	+2.58%	964.87K	aa.aa	03:28:50
Cooks Global Foods	0.2750	0.2750	0.2750	0.00%	4	aa.aa	21/10
EROAD	1.81	1.87	1.80	-2.16%	89.18K	aa.aa	03:06:07
Freightways	13.36	13.39	13.14	+1.06%	52.28K	aa.aa	03:59:34
Genesis Energy Ltd	2.48	2.48	2.47	+0.20%	307.54K	aa.aa	04:06:53
Gentrack Group Ltd	8.970	9.390	8.880	-4.47%	1.04M	aa.aa	03:48:46
Green Cross Health	0.940	0.955	0.940	0.00%	25.13K	aa.aa	00:41:54
Hallenstein Glasson	9.65	9.70	9.58	+0.94%	88.51K	aa.aa	03:54:06
Infratil	12.30	12.48	12.17	-1.52%	280.05K	aa.aa	04:07:28
Ikegps Group	0.9500	0.9500	0.9500	0.00%	169	aa.aa	21/10
Investore Property	1.225	1.240	1.225	+1.24%	115.53K	aa.aa	03:17:46
Mercury NZ	6.59	6.65	6.52	-0.45%	118.8K	aa.aa	04:05:27
Meridian Energy Ltd	5.94	5.95	5.79	+0.25%	534.06K	aa.aa	04:07:26
Mainfreight	61.61	62.59	61.60	-0.24%	18.35K	aa.aa	04:06:39
Metro Performance Glass	0.0470	0.0480	0.0470	0.00%	305.56K	aa.aa	02:50:28
New Zealand King Salmon	0.200	0.205	0.200	-2.44%	42.55K	aa.aa	03:23:23
NZME	1.0450	1.0750	1.0450	-1.42%	29.01K	aa.aa	04:06:39
Channel Infra NZ	2.600	2.610	2.520	+2.36%	262.55K	aa.aa	04:04:53
NZX	1.505	1.520	1.505	-0.99%	63.32K	aa.aa	02:21:16
Oceania Healthcare	0.755	0.770	0.750	-1.31%	304.69K	aa.aa	04:07:55
Precinct Properties NZ	1.235	1.245	1.230	+0.41%	859.37K	aa.aa	03:26:41
PGG Wrightson	2.330	2.390	2.320	-2.51%	14.63K	aa.aa	03:00:32
Port Tauranga	7.88	7.99	7.80	+0.51%	96.48K	aa.aa	04:05:11
Arborgen Holdings	0.1380	0.1380	0.1380	-0.72%	512	aa.aa	21/10
Restaurant Brands NZ	5.04	5.04	5.03	+0.20%	12.74K	aa.aa	03:24:59
Ryman Healthcare	2.80	2.82	2.77	0.00%	599.13K	aa.aa	04:03:56
Scales	5.95	6.04	5.91	-1.82%	121.13K	aa.aa	02:39:11
Scott Tech	2.980	3.050	2.980	-3.56%	29.48K	aa.aa	03:31:05
Skellerup	5.150	5.180	5.130	-0.19%	68.62K	aa.aa	04:07:59
Serko	2.75	2.78	2.75	-2.14%	28.31K	aa.aa	01:09:09
Synlait Milk	0.75	0.76	0.75	+1.35%	11.89K	aa.aa	02:40:11
Spark New Zealand	2.39	2.42	2.38	0.00%	654.83K	aa.aa	03:29:02
South Port	9.10	9.11	9.10	+0.66%	841	aa.aa	03:34:30
Summerset Group	11.60	11.65	11.60	-0.43%	85.67K	aa.aa	04:07:22
Tourism Holdings	2.44	2.47	2.41	-1.21%	49.31K	aa.aa	04:07:26
Truscreen	0.0200	0.0200	0.0200	0.00%	54.73K	aa.aa	02:35:25
Tower	1.8150	1.8300	1.8100	-0.27%	227.46K	aa.aa	03:34:44
Vector Ltd	4.97	4.99	4.93	-0.60%	111.18K	aa.aa	04:02:48
Vista	2.59	2.60	2.52	-0.77%	322.74K	aa.aa	03:26:37
Vital Healthcare	2.160	2.180	2.150	-0.92%	108.96K	aa.aa	04:00:54
Aofrio	0.0900	0.0920	0.0900	0.00%	179.06K	aa.aa	02:17:26
Burger Fuel Worldwide	0.3400	0.3400	0.3400	+3.03%	2.89K	aa.aa	02:16:08
BLIS Tech	0.0170	0.0170	0.0160	+6.25%	98.89K	aa.aa	03:26:21
CDL Invest NZ	0.7850	0.7850	0.7800	+0.64%	24.03K	aa.aa	01:09:54
Solution Dynamics	0.690	0.705	0.680	+1.47%	12.12K	aa.aa	03:35:21
Foley Wines	0.620	0.620	0.620	+0.81%	152	aa.aa	21/10
SmartPay	1.1950	1.1950	1.1900	0.00%	2.37K	aa.aa	21/10
Fonterra Shareholders	8.30	8.32	8.27	-0.12%	43.86K	aa.aa	04:03:19
Napier Port Holdings	3.32	3.33	3.30	+0.15%	157.78K	aa.aa	03:43:51
General Capital Ltd	0.2600	0.2600	0.2600	0.00%	9.99K	aa.aa	02:39:02
Me Today Ltd	0.0730	0.0730	0.0730	0.00%	1.45K	aa.aa	21/10
Goodman Property	2.120	2.140	2.120	-0.47%	300.71K	aa.aa	04:04:09
Rua Bioscience	0.04	0.04	0.04	+5.41%	102.98K	aa.aa	04:02:25
AFC Group Holdings	0.00	0.00	0.00	0.00%	0	aa.aa	26/05
Enprise Group	0.57	0.57	0.57	+0.88%	200	aa.aa	21/10
New Zealand Rural Land Company	1.11	1.12	1.09	+2.78%	178.01K	aa.aa	03:49:13
Radius Residential Care	0.37	0.37	0.36	+4.23%	8.04K	aa.aa	02:40:09
My Food Bag Group	0.23	0.23	0.23	-2.17%	151.23K	aa.aa	02:39:13
2 Cheap Cars	0.50	0.51	0.50	-1.96%	2.58K	aa.aa	00:36:40
Third Age Health Services	4.45	4.45	4.43	+0.91%	469	aa.aa	00:48:55

FAQ

Q

NSE 30

5,537.68

+61.38

+1.12%

NSE All Share

151,456.91

+1,516.10

+1.01%

US 30

46,933.30

+8.6

+0.02%

US 500

6,736.10

+0.8

+0.01%

FTSE 100

9,426.99

+23.42

+0.25%

DAX

24,330.03

+71.23

+0.29%

South Africa Top 40

101,623.97

-2,398.94

-2.31%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	-0.25%	59.12M
Guaranty Trust Holding	92.95	-0.32%	31.36M
Zenith Bank	68.50	-0.15%	14.22M
Dangote Cement	600.00	0.00%	3.40M
MTN Nigeria	480.00	0.00%	2.51M
Aradel Holdings	671.80	+4.94%	2.44M
Nestle Nigeria	1,915.00	0.00%	513.22K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.100	+7.74%	162.97K
Omatek Ventures	1.58	+7.48%	2.56M
Consolidated Hallmark	4.78	+6.70%	2.23M
BUA Foods	692.50	+6.54%	311.02K
Vitafoam Nig	94.00	+5.92%	1.00M
Legend Internet	6.15	+5.13%	2.95M
Aradel Holdings	671.80	+4.94%	2.44M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.00	-9.91%	2.41M
Conoil	190.70	-5.83%	351.96K
Afriprud	14.10	-5.69%	1.34M
Sovereign Trust Insurance Plc	3.65	-3.95%	3.84M
Npfmcrfbk	3.080	-3.75%	1.65M
Sterling Bank	7.800	-3.70%	15.84M
Regal Insurance	1.33	-3.62%	11.33M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	600.00	0.00%	3.40M
Aradel Holdings	671.80	+4.94%	2.44M
Fcmb	10.600	0.00%	5.77M
Ellah Lakes	13.20	-1.86%	6.76M
MTN Nigeria	480.00	0.00%	2.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa Aa	5,917.20	+46.06%	8,642.66
Aaa A Aaaa	5,917.20	+46.06%	8,642.66
Aaaaa Aa	1,915.00	+42.30%	2,725.05
A Aaaaaaaaaaa	1,915.00	+42.30%	2,725.05
Aaa Aaaaaaaa Aaaaa	38.50	+27.67%	49.15
Aaaaaaaaa A Aa	38.50	+27.67%	49.15
Aaaaa Aaaaa	600.00	+27.36%	764.16

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa Aa	5,917.20	+46.06%	8,642.66
Aaa A Aaaa	5,917.20	+46.06%	8,642.66
Aaaaa Aa	1,915.00	+42.30%	2,725.05
A Aaaaaaaaaaa	1,915.00	+42.30%	2,725.05
Aaa Aaaaaaaa Aaaaa	38.50	+27.67%	49.15
Aaaaaaaaa A Aa	38.50	+27.67%	49.15
Aaaaa Aaaaa	600.00	+27.36%	764.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NZX All (NZCI)

NZX All Constituents

A2 Milk

Air New Zealand

Auckland Airport

Accordant

Bremworth

Chorus

Colonial Motor

Comvita

Delegat

Stride Property

Turners Automotive

EBOS

PaySauce

Fletcher Building

Fisher&Paykel Healthcare

Heartland Group

KMD Brands

Kiwi Property

Millennium & Copthorne

Savor

Move Logistics Group

New Talisman Gold

RTO Ltd

Pacific Edge

Property Industry

Rakon

Sanford

Promisia Healthcare

Seeka

Skycity Entertainment

Sky Network Television

Being AI

T&G Global

Warehouse Group

AFT Pharmaceuticals

Allied Farmers

Asset Plus

Argosy Property

Briscoe Group

Contact Energy Ltd

Cooks Global Foods

EROAD

Freightways

Genesis Energy Ltd

Gentrack Group Ltd

Green Cross Health

Hallenstein Glasson

Infratil

Ikegps Group

Investore Property

Mercury NZ

Meridian Energy Ltd

Mainfreight

Metro Performance Glass

New Zealand King Salmon

NZME

Channel Infra NZ

NZX

Oceania Healthcare

Precinct Properties NZ

PGG Wrightson

Port Tauranga

Arborgen Holdings

Restaurant Brands NZ

Ryman Healthcare

Scales

Scott Tech

Skellerup

Serko

Synlait Milk

Spark New Zealand

South Port

Summerset Group

Tourism Holdings

Truscreen

Tower

Vector Ltd