NZX All (NZCI)

New Zealand

Currency in NZD

1,919.94

+3.75(+0.20%)

Delayed Data·05:18:36

Day's Range

1,912.70

1,926.26

52 wk Range

1,784.41

1,958.02

NZX All Constituents

Real-time streaming quotes of the NZX All index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
A2 Milk	8.16	8.25	8.08	-1.09%	88.47K	aa.aa	05:17:44
Air New Zealand	0.425	0.435	0.420	+2.41%	1.27M	aa.aa	05:04:00
Auckland Airport	8.74	8.80	8.58	+0.34%	353.51K	aa.aa	05:17:56
Accordant	0.170	0.170	0.167	+2.41%	15.12K	aa.aa	03:21:59
Bremworth	0.6700	0.6900	0.6700	-3.60%	3.38K	aa.aa	05:00:55
Chorus	9.55	9.56	9.43	+1.27%	43.9K	aa.aa	05:15:41
Colonial Motor	7.17	7.17	7.17	+1.27%	93	aa.aa	02:35:23
Comvita	0.760	0.760	0.745	+3.40%	6.71K	aa.aa	03:32:12
Delegat	4.18	4.22	4.17	-1.18%	8.94K	aa.aa	04:49:54
Stride Property	1.163	1.175	1.160	+1.09%	48.16K	aa.aa	05:08:49
Turners Automotive	8.300	8.300	8.160	+1.72%	4.74K	aa.aa	05:06:23
EBOS	21.61	22.22	21.50	-1.95%	89.7K	aa.aa	05:17:56
PaySauce	0.2200	0.2200	0.2200	-2.22%	982	aa.aa	04:39:47
Fletcher Building	3.60	3.67	3.60	-1.37%	479.73K	aa.aa	05:06:51
Fisher&Paykel Healthcare	40.85	40.92	40.14	+0.39%	65.27K	aa.aa	05:08:34
Heartland Group	1.250	1.250	1.230	+0.81%	180.97K	aa.aa	05:05:08
KMD Brands	1.900	1.900	1.810	+4.97%	15.8K	aa.aa	04:04:31
Kiwi Property	0.935	0.940	0.930	+0.54%	663.18K	aa.aa	05:08:45
Millennium & Copthorne	3.170	3.200	3.120	+3.26%	1.05K	aa.aa	03:35:01
Savor	0.1720	0.1720	0.1720	0.00%	24	aa.aa	02/08
Move Logistics Group	0.195	0.210	0.190	-2.50%	93.61K	aa.aa	05:14:02
New Talisman Gold	0.0100	0.0110	0.0100	-9.09%	253.14K	aa.aa	04:00:36
RTO Ltd	0.1240	0.1240	0.1240	-1.59%	1	aa.aa	02/08
Pacific Edge	0.2650	0.2800	0.2650	-1.85%	129.93K	aa.aa	05:01:01
Property Industry	2.380	2.400	2.380	+0.85%	90.38K	aa.aa	05:08:15
Sanford	6.82	6.82	6.76	+1.04%	339	aa.aa	05:07:08
Promisia Healthcare	0.7000	0.7100	0.6900	+2.19%	38.68K	aa.aa	02:38:48
Seeka	4.90	4.94	4.90	-1.01%	3.27K	aa.aa	03:36:42
Skycity Entertainment	0.62	0.63	0.61	0.00%	149.6K	aa.aa	05:05:12
Sky Network Television	3.2100	3.2900	3.2100	-1.23%	29.28K	aa.aa	05:00:34
Being AI	0.0090	0.0090	0.0090	0.00%	1.18K	aa.aa	02/08
T&G Global	2.230	2.230	2.230	0.00%	68	aa.aa	02/08
Warehouse Group	0.580	0.580	0.580	0.00%	13.52K	aa.aa	03:02:29
AFT Pharmaceuticals	4.75	4.81	4.75	-1.25%	16.25K	aa.aa	05:03:44
Allied Farmers	0.7000	0.7000	0.7000	+2.19%	91	aa.aa	02:41:46
Asset Plus	0.1630	0.1630	0.1630	0.00%	53	aa.aa	01:24:46
Argosy Property	1.043	1.050	1.035	+0.24%	335.1K	aa.aa	05:05:46
Briscoe Group	4.66	4.66	4.60	+1.30%	11.08K	aa.aa	05:10:34
Contact Energy Ltd	9.11	9.23	9.10	+0.11%	192.52K	aa.aa	05:08:21
Cooks Global Foods	0.1690	0.1690	0.1690	+0.60%	229	aa.aa	02/08
EROAD	1.04	1.04	1.00	+4.00%	17.29K	aa.aa	04:48:41
Freightways	13.92	14.11	13.80	+0.51%	40.1K	aa.aa	05:06:48
Genesis Energy Ltd	2.59	2.60	2.58	+1.17%	253.39K	aa.aa	05:07:15
Gentrack Group Ltd	3.700	3.700	3.610	+2.49%	49.19K	aa.aa	05:17:55
Green Cross Health	1.980	1.980	1.965	+0.76%	1.15K	aa.aa	05:16:30
Hallenstein Glasson	10.67	10.73	10.65	+0.19%	2.2K	aa.aa	05:00:12
Infratil	14.80	14.94	14.75	+0.14%	196.51K	aa.aa	05:08:48
Ikegps Group	1.1700	1.1700	1.1500	+1.30%	45.23K	aa.aa	03:32:02
Investore Property	1.030	1.070	1.030	-3.29%	129.79K	aa.aa	05:04:07
Mercury NZ	6.72	6.80	6.70	+0.22%	239.16K	aa.aa	05:07:13
Meridian Energy Ltd	5.66	5.72	5.65	-0.70%	464.2K	aa.aa	05:08:32
Mainfreight	69.27	69.70	68.87	+0.09%	49.26K	aa.aa	05:08:52
Metro Performance Glass	0.9300	0.9300	0.9200	+1.09%	4.74K	aa.aa	01:37:04
New Zealand King Salmon	0.225	0.235	0.225	-4.26%	77.24K	aa.aa	04:55:04
NZME	1.0650	1.0700	1.0600	0.00%	2.89K	aa.aa	04:16:13
Channel Infra NZ	3.430	3.440	3.350	+0.59%	111.14K	aa.aa	05:17:55
NZX	1.505	1.505	1.490	+1.01%	13.47K	aa.aa	04:51:05
Oceania Healthcare	0.755	0.760	0.750	0.00%	622.97K	aa.aa	04:57:01
Precinct Properties	1.053	1.060	1.050	+0.24%	363.52K	aa.aa	05:08:49
PGG Wrightson	2.200	2.230	2.200	-0.45%	9.54K	aa.aa	05:11:34
Port Tauranga	8.29	8.33	8.13	+2.35%	47.97K	aa.aa	04:58:58
Arborgen Holdings	0.0650	0.0650	0.0650	0.00%	12.82K	aa.aa	05:17:33
Ryman Healthcare	2.13	2.19	2.13	-0.47%	329.73K	aa.aa	05:08:52
Scales	6.56	6.65	6.50	+0.92%	250.36K	aa.aa	05:07:35
Scott Tech	2.470	2.470	2.470	0.00%	342	aa.aa	01:36:59
Skellerup	7.070	7.070	6.900	+1.73%	102.33K	aa.aa	05:05:47
Serko	1.50	1.50	1.47	+1.35%	20.88K	aa.aa	04:04:19
Synlait Milk	0.39	0.39	0.38	+1.30%	61.79K	aa.aa	04:11:32
Spark New Zealand	1.99	1.99	1.94	+3.39%	1.02M	aa.aa	05:08:23
South Port	8.60	8.66	8.58	+1.18%	62	aa.aa	03:36:42
Summerset Group	8.24	8.41	8.22	-1.08%	57.93K	aa.aa	05:08:41
Tourism Holdings	2.87	2.90	2.84	+0.35%	36.61K	aa.aa	05:06:34
Truscreen	0.0170	0.0170	0.0160	+6.25%	298.65K	aa.aa	05:09:14
Tower	1.8850	1.8850	1.8600	+1.34%	85.27K	aa.aa	05:01:04
Vector Ltd	5.00	5.03	4.91	+1.01%	91.98K	aa.aa	05:07:01
Vista	2.54	2.60	2.53	+2.83%	167.8K	aa.aa	05:01:49
Vital Healthcare	1.935	1.945	1.890	+2.38%	128.65K	aa.aa	05:07:13
Aofrio	0.0670	0.0710	0.0670	-5.63%	627.97K	aa.aa	05:09:01
Burger Fuel Worldwide	0.3500	0.3500	0.3500	0.00%	687	aa.aa	02:45:07
BLIS Tech	0.0180	0.0180	0.0180	+5.88%	297.37K	aa.aa	04:48:33
CDL Invest NZ	0.6400	0.6400	0.6400	+0.79%	170	aa.aa	02/08
Solution Dynamics	0.580	0.580	0.580	0.00%	0	aa.aa	31/07
Foley Wines	0.490	0.495	0.490	0.00%	453	aa.aa	02:16:55
Fonterra Shareholders	6.91	6.97	6.85	+0.12%	191.94K	aa.aa	05:06:58
Napier Port Holdings	3.56	3.63	3.55	-1.11%	3.77K	aa.aa	04:25:04
General Capital Ltd	0.2500	0.2500	0.2500	0.00%	9.73K	aa.aa	04:56:40
Me Today Ltd	0.0500	0.0500	0.0500	0.00%	171K	aa.aa	04:26:28
Goodman Property Trust U	2.040	2.060	2.000	+2.00%	409.46K	aa.aa	05:07:00
Rua Bioscience	0.04	0.04	0.04	0.00%	87.15K	aa.aa	03:35:51
AFC Group Holdings	0.00	0.00	0.00	0.00%	0	aa.aa	26/05
Enprise Group	0.38	0.38	0.38	0.00%	398	aa.aa	02/08
New Zealand Rural Land Company	0.93	0.93	0.92	-1.08%	1.18K	aa.aa	02:35:04
Radius Residential Care	0.43	0.43	0.42	+2.41%	52.53K	aa.aa	05:01:02
My Food Bag Group	0.28	0.28	0.28	-1.75%	63.34K	aa.aa	05:00:48
2 Cheap Cars	0.80	0.80	0.80	+0.63%	159.18K	aa.aa	03:55:42
Third Age Health Services	4.53	4.53	4.53	+1.34%	483	aa.aa	02/08

FAQ

Q

NSE 30

8,977.70

-0.55

-0.01%

NSE All Share

245,283.69

-102.32

-0.04%

US 30

52,786.30

+300.6

+0.57%

US 500

7,537.20

+47.4

+0.63%

FTSE 100

10,868.05

-29.22

-0.27%

DAX

25,629.24

+17.21

+0.07%

South Africa Top 40

103,257.69

-501.02

-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	11,363.90	0.00%	1.43M
MTN Nigeria	837.00	-2.35%	7.48M
Aradel Holdings	1,526.80	0.00%	2.32M
First HoldCo	129.55	+8.00%	26.34M
Zenith Bank	123.55	+2.62%	21.08M
Guaranty Trust Holding	130.00	+0.93%	12.20M
Lafarge Africa	363.00	+0.81%	3.71M

Name	Last	Chg. %	Vol.
Regal Insurance	0.88	+10.00%	7.06M
Eternaoil	33.00	+10.00%	2.15M
Consolidated Hallmark	8.36	+10.00%	4.87M
McNichols	5.75	+9.52%	3.73M
Honeywell Flour Mills Plc	18.250	+8.96%	24.29M
First HoldCo	129.55	+8.00%	26.34M
Legend Internet	4.75	+7.95%	3.18M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.34	-10.00%	1.57M
Chemical and Allied Products	128.25	-9.97%	283.81K
Veritas Kapital	1.43	-9.49%	18.65M
Vitafoam Nig	179.80	-7.70%	882.88K
Initiates	28.00	-6.67%	34.30M
Nahco	155.000	-6.63%	981.09K
Livestock	8.05	-6.40%	11.41M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	837.00	-2.35%	7.48M
Initiates	28.00	-6.67%	34.30M
Nigerian Exchange	140.20	+0.21%	1.66M
Zenith Bank	123.55	+2.62%	21.08M
UBA	44.50	-2.94%	9.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	20.000	+31.39%	26.278
Aaaaaa Aaaa Aaaa	20.000	+31.39%	26.278
Aaaaaaaa	376.00	+30.89%	492.15
Aa Aaaaaaaaaaaa A	376.00	+30.89%	492.15
Aaaaaaaaaaaaaaaa A	2,812.50	+28.38%	3,610.69
Aaaa Aaa	2,812.50	+28.38%	3,610.69
Aaaa Aaaaaaaaa	64.50	+19.70%	77.21

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	20.000	+31.39%	26.278
Aaaaaa Aaaa Aaaa	20.000	+31.39%	26.278
Aaaaaaaa	376.00	+30.89%	492.15
Aa Aaaaaaaaaaaa A	376.00	+30.89%	492.15
Aaaaaaaaaaaaaaaa A	2,812.50	+28.38%	3,610.69
Aaaa Aaa	2,812.50	+28.38%	3,610.69
Aaaa Aaaaaaaaa	64.50	+19.70%	77.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+588.2%

S&P 500 Energy

+55.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Financial Fortresses

+550.7%

S&P 500 Financials

+184.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Quality Compounders

+1395.3%

S&P 500

+263.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1103.0%

Russell 1000

+194.5%

Stocks in this strategy

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+759.6%

S&P 500 Health Care

+139.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NZX All (NZCI)

NZX All Constituents

A2 Milk

Air New Zealand

Auckland Airport

Accordant

Bremworth

Chorus

Colonial Motor

Comvita

Delegat

Stride Property

Turners Automotive

EBOS

PaySauce

Fletcher Building

Fisher&Paykel Healthcare

Heartland Group

KMD Brands

Kiwi Property

Millennium & Copthorne

Savor

Move Logistics Group

New Talisman Gold

RTO Ltd

Pacific Edge

Property Industry

Sanford

Promisia Healthcare

Seeka

Skycity Entertainment

Sky Network Television

Being AI

T&G Global

Warehouse Group

AFT Pharmaceuticals

Allied Farmers

Asset Plus

Argosy Property

Briscoe Group

Contact Energy Ltd

Cooks Global Foods

EROAD

Freightways

Genesis Energy Ltd

Gentrack Group Ltd

Green Cross Health

Hallenstein Glasson

Infratil

Ikegps Group

Investore Property

Mercury NZ

Meridian Energy Ltd

Mainfreight

Metro Performance Glass

New Zealand King Salmon

NZME

Channel Infra NZ

NZX

Oceania Healthcare

Precinct Properties

PGG Wrightson

Port Tauranga

Arborgen Holdings

Ryman Healthcare

Scales

Scott Tech

Skellerup

Serko

Synlait Milk

Spark New Zealand

South Port

Summerset Group

Tourism Holdings

Truscreen

Tower

Vector Ltd

Vista

Vital Healthcare