NZX All (NZCI)

New Zealand

Currency in NZD

1,815.00

+3.82(+0.21%)

Delayed Data·01:07:06

Day's Range

1,805.96

1,816.60

52 wk Range

1,695.80

1,932.16

NZX All Constituents

Real-time streaming quotes of the NZX All index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
A2 Milk	8.68	8.68	8.53	-0.23%	5.97K	aa.aa	00:33:43
Air New Zealand	0.590	0.590	0.580	-0.84%	475.88K	aa.aa	01:04:06
Auckland Airport	8.00	8.02	7.91	+0.44%	97.95K	aa.aa	01:06:19
Accordant	0.255	0.255	0.250	0.00%	30.05K	aa.aa	00:25:41
Bremworth	0.6400	0.6400	0.6400	-1.54%	29.16K	aa.aa	00:49:48
Chorus	8.64	8.64	8.56	+0.58%	11.19K	aa.aa	01:03:13
Colonial Motor	7.00	7.00	7.00	+1.89%	13	aa.aa	15/06
Comvita	0.500	0.540	0.495	-9.09%	54.23K	aa.aa	00:26:10
Delegat	3.61	3.61	3.61	+0.28%	108	aa.aa	15/06
Stride Property	1.140	1.150	1.140	0.00%	35.78K	aa.aa	00:51:53
Turners Automotive	6.590	6.590	6.570	+0.46%	6.57K	aa.aa	00:45:01
EBOS	36.44	36.59	36.36	-0.34%	10.3K	aa.aa	01:06:14
PaySauce	0.1850	0.1850	0.1810	+2.78%	47.8K	aa.aa	15/06
Fletcher Building	3.21	3.21	3.15	+0.31%	21.05K	aa.aa	01:05:30
Fisher&Paykel Healthcare	36.53	36.60	36.10	-0.19%	16.15K	aa.aa	01:07:24
Heartland Group	0.815	0.820	0.810	+0.62%	451.58K	aa.aa	00:11:49
KMD Brands	0.310	0.310	0.310	0.00%	22.22K	aa.aa	01:04:33
Kiwi Property	0.890	0.895	0.880	+2.30%	196.72K	aa.aa	00:57:40
Millennium & Copthorne	2.860	2.910	2.860	-3.05%	10.76K	aa.aa	00:47:58
Savor	0.1850	0.1880	0.1850	0.00%	0	aa.aa	13/06
Move Logistics Group	0.195	0.195	0.195	-2.50%	1.43K	aa.aa	15/06
New Talisman Gold	0.0760	0.0770	0.0760	-3.80%	70.89K	aa.aa	00:57:26
NZ Windfarms	0.2400	0.2450	0.2400	-2.04%	28.73K	aa.aa	00:42:44
RTO Ltd	0.1480	0.1500	0.1480	-1.99%	1.34K	aa.aa	00:20:18
Pacific Edge	0.0980	0.0990	0.0980	-1.01%	59.78K	aa.aa	00:50:59
Property Industry	2.165	2.165	2.165	+0.23%	21.28K	aa.aa	00:09:58
Rakon	0.5600	0.5700	0.5600	-5.08%	2.25K	aa.aa	00:34:00
Sanford	5.54	5.55	5.54	+0.73%	1.63K	aa.aa	00:57:31
Promisia Healthcare	0.3800	0.3800	0.3800	0.00%	0	aa.aa	13/06
Seeka	4.00	4.00	4.00	0.00%	700	aa.aa	15/06
Skycity Entertainment	0.92	0.94	0.92	0.00%	74.81K	aa.aa	01:02:02
Sky Network Television	2.8000	2.8000	2.8000	-1.75%	109	aa.aa	15/06
Vital Ltd	0.4000	0.4000	0.4000	-2.44%	531	aa.aa	15/06
Being AI	0.0560	0.0560	0.0560	+1.82%	702	aa.aa	15/06
T&G Global	1.780	1.780	1.780	-1.11%	137	aa.aa	15/06
Warehouse Group	0.850	0.860	0.850	+1.19%	5.47K	aa.aa	01:00:10
AFT Pharmaceuticals	2.67	2.67	2.67	+0.38%	17	aa.aa	15/06
Allied Farmers	0.7300	0.7400	0.7300	0.00%	0	aa.aa	13/06
Asset Plus	0.1910	0.1910	0.1910	+0.53%	129	aa.aa	15/06
Argosy Property	1.065	1.070	1.060	+0.47%	142.69K	aa.aa	00:47:58
Briscoe Group	5.74	5.75	5.72	0.00%	20.38K	aa.aa	00:43:03
Contact Energy Ltd	9.08	9.10	9.00	+1.00%	38.82K	aa.aa	01:07:23
Cooks Global Foods	0.2500	0.2500	0.2500	0.00%	594	aa.aa	15/06
EROAD	1.48	1.48	1.48	-1.33%	3.63K	aa.aa	15/06
Freightways	10.87	10.87	10.83	-0.37%	8.36K	aa.aa	01:01:19
Genesis Energy Ltd	2.28	2.28	2.27	+0.66%	22.53K	aa.aa	00:54:05
Gentrack Group Ltd	11.300	11.350	11.290	-0.62%	2.3K	aa.aa	00:38:13
Green Cross Health	0.760	0.780	0.760	-5.00%	7.22K	aa.aa	00:27:13
Hallenstein Glasson	8.10	8.10	8.06	+1.12%	1.4K	aa.aa	00:57:31
Infratil	10.31	10.40	10.30	+0.32%	62.99K	aa.aa	01:07:03
Ikegps Group	0.8900	0.8900	0.8900	0.00%	169	aa.aa	15/06
Investore Property	1.140	1.140	1.140	-0.87%	437	aa.aa	15/06
Mercury NZ	6.09	6.09	6.03	+0.08%	35.37K	aa.aa	01:05:11
Meridian Energy Ltd	5.94	5.94	5.83	+1.19%	79.17K	aa.aa	01:06:59
Mainfreight	65.50	67.01	65.50	-2.25%	2.88K	aa.aa	01:07:04
Metro Performance Glass	0.0500	0.0500	0.0490	-1.96%	102.43K	aa.aa	15/06
New Zealand King Salmon	0.225	0.235	0.225	-2.17%	79.8K	aa.aa	15/06
NZME	1.1600	1.1600	1.1600	0.00%	118	aa.aa	15/06
Channel Infra NZ	2.130	2.130	2.110	+1.91%	94.43K	aa.aa	01:06:38
NZX	1.520	1.520	1.520	-1.30%	19.31K	aa.aa	01:03:07
Oceania Healthcare	0.610	0.620	0.610	-1.61%	16.28K	aa.aa	00:02:08
Precinct Properties NZ	1.215	1.215	1.200	+1.25%	43.74K	aa.aa	01:01:00
PGG Wrightson	2.060	2.060	2.060	0.00%	4.58K	aa.aa	00:38:25
Port Tauranga	6.88	6.88	6.85	-0.29%	5.37K	aa.aa	00:57:31
Arborgen Holdings	0.1410	0.1410	0.1410	0.00%	2.59K	aa.aa	15/06
Restaurant Brands NZ	2.83	2.89	2.83	0.00%	1.36K	aa.aa	00:03:46
Ryman Healthcare	2.20	2.20	2.17	+1.38%	345K	aa.aa	00:46:34
Scales	4.94	4.95	4.81	+1.23%	7.7K	aa.aa	01:06:28
Scott Tech	1.810	1.810	1.810	+0.56%	340	aa.aa	15/06
Skellerup	4.620	4.620	4.620	-0.43%	2.89K	aa.aa	00:57:38
Serko	2.85	2.86	2.85	-1.72%	6.27K	aa.aa	00:25:24
Synlait Milk	0.68	0.68	0.68	+1.49%	13.92K	aa.aa	15/06
Spark New Zealand	2.33	2.34	2.31	+1.08%	770.35K	aa.aa	01:06:48
South Port	6.30	6.30	6.30	-0.79%	280	aa.aa	15/06
Summerset Group	11.24	11.24	11.11	-0.44%	12.75K	aa.aa	01:07:17
Tourism Holdings	2.22	2.30	2.20	+52.05%	19.62M	aa.aa	01:03:07
Manawa Energy	6.35	6.35	6.28	+0.63%	4.38K	aa.aa	00:52:00
Truscreen	0.0200	0.0210	0.0200	-4.76%	1.16M	aa.aa	00:50:33
Tower	1.4800	1.5000	1.4800	-1.33%	49.02K	aa.aa	01:04:35
Vector Ltd	4.20	4.20	4.20	+0.48%	5.39K	aa.aa	01:02:53
Vista	3.60	3.64	3.60	+0.56%	10.07K	aa.aa	15/06
Vital Healthcare	1.915	1.920	1.910	-0.26%	80.35K	aa.aa	01:01:12
Aofrio	0.0940	0.0940	0.0940	-1.05%	36.17K	aa.aa	15/06
Burger Fuel Worldwide	0.3400	0.3400	0.3350	+4.62%	1.53K	aa.aa	15/06
BLIS Tech	0.0160	0.0160	0.0160	0.00%	5.43K	aa.aa	15/06
CDL Invest NZ	0.7900	0.7900	0.7900	-2.47%	719	aa.aa	15/06
Marsden Maritime	5.53	5.53	5.52	0.00%	24.66K	aa.aa	00:28:46
Solution Dynamics	0.610	0.610	0.610	0.00%	106	aa.aa	15/06
Foley Wines	0.650	0.650	0.650	-1.52%	1.05K	aa.aa	01:03:56
SmartPay	1.0000	1.0000	1.0000	+1.01%	4.18K	aa.aa	15/06
Fonterra Shareholders	6.30	6.30	6.25	+0.96%	54.25K	aa.aa	01:03:37
Napier Port Holdings	3.13	3.13	3.12	-0.63%	16.97K	aa.aa	00:58:25
General Capital Ltd	0.3200	0.3200	0.3200	0.00%	19.15K	aa.aa	15/06
Me Today Ltd	0.0590	0.0590	0.0590	+1.72%	3.36K	aa.aa	15/06
Goodman Property	1.960	1.965	1.950	0.00%	34.39K	aa.aa	00:57:32
Rua Bioscience	0.03	0.03	0.03	-3.70%	162.57K	aa.aa	00:02:16
AFC Group Holdings	0.00	0.00	0.00	0.00%	0	aa.aa	26/05
Enprise Group	0.74	0.74	0.74	0.00%	0	aa.aa	13/06
New Zealand Rural Land Company	0.90	0.91	0.90	-1.10%	4.6K	aa.aa	15/06
Radius Residential Care	0.29	0.30	0.29	-1.69%	297.31K	aa.aa	01:06:36
My Food Bag Group	0.22	0.22	0.22	0.00%	4.84K	aa.aa	15/06
2 Cheap Cars	0.71	0.71	0.71	+2.90%	73	aa.aa	15/06
Third Age Health Services	3.50	3.50	3.50	+1.16%	382	aa.aa	15/06

NSE 30

4,262.10

+27.94

+0.66%

NSE All Share

115,429.54

+770.43

+0.67%

US 30

42,200.50

+2.7

+0.01%

US 500

5,984.40

+7.4

+0.12%

FTSE 100

8,850.63

-34.29

-0.39%

DAX

23,516.23

-255.22

-1.07%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.34	+1.74%	420.45M
Guaranty Trust Holding	71.50	+0.70%	35.44M
Zenith Bank	50.20	+0.20%	34.72M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Oando Plc	69.00	+9.35%	15.22M
Okomu Oil Palm	650.00	0.00%	1.21M
Presco	985.00	+1.34%	846.40K

Name	Last	Chg. %	Vol.
Maybaker	15.400	+10.00%	5.54M
Livingtrust Mortgage Bank	5.72	+10.00%	1.09M
Infinity Trust Mortgage Bank	7.70	+10.00%	574.01K
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Mrs	155.90	+9.94%	234.39K
Ellah Lakes	4.33	+9.90%	8.15M
Fidson	38.400	+9.87%	2.76M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	403.11K
Conoil	241.50	-9.99%	300.35K
Nigerian Enamelware PLC	18.50	-9.98%	553.46K
University Pre	5.500	-9.84%	823.97K
John Holt PLC	6.20	-9.49%	583.95K
VFD PLC	16.20	-6.90%	3.97M
Fcmb	9.900	-5.71%	14.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	6.74	+0.15%	796.82K
CWG	9.450	0.00%	29.82M
Oando Plc	69.00	+9.35%	15.22M
Ellah Lakes	4.33	+9.90%	8.15M
United Capital	19.150	0.00%	4.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	438.90	+38.67%	608.62
A Aaaaaaaa	438.90	+38.67%	608.62
Aaa Aaaa A	60.45	+29.76%	78.44
Aaaa Aaaa Aa Aaaaa	60.45	+29.76%	78.44
Aaaaaaaa	90.00	+25.34%	112.81
Aaaaaaaaaaaaaaa A	90.00	+25.34%	112.81
Aaaaaa Aa A A Aaa	325.00	+19.80%	389.35

Name	Last	Upside	Fair Value
Aaaaa	438.90	+38.67%	608.62
A Aaaaaaaa	438.90	+38.67%	608.62
Aaa Aaaa A	60.45	+29.76%	78.44
Aaaa Aaaa Aa Aaaaa	60.45	+29.76%	78.44
Aaaaaaaa	90.00	+25.34%	112.81
Aaaaaaaaaaaaaaa A	90.00	+25.34%	112.81
Aaaaaa Aa A A Aaa	325.00	+19.80%	389.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2142.3%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.8%

Dow Jones Industrial Average

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.9%

S&P Midcap 400

+194.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.5%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+486.4%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.9%

Bovespa

+174.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.4%

FTSE Italia All Share

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+139.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.4%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+364.1%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1164.2%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.7%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NZX All (NZCI)

NZX All Constituents

A2 Milk

Air New Zealand

Auckland Airport

Accordant

Bremworth

Chorus

Colonial Motor

Comvita

Delegat

Stride Property

Turners Automotive

EBOS

PaySauce

Fletcher Building

Fisher&Paykel Healthcare

Heartland Group

KMD Brands

Kiwi Property

Millennium & Copthorne

Savor

Move Logistics Group

New Talisman Gold

NZ Windfarms

RTO Ltd

Pacific Edge

Property Industry

Rakon

Sanford

Promisia Healthcare

Seeka

Skycity Entertainment

Sky Network Television

Vital Ltd

Being AI

T&G Global

Warehouse Group

AFT Pharmaceuticals

Allied Farmers

Asset Plus

Argosy Property

Briscoe Group

Contact Energy Ltd

Cooks Global Foods

EROAD

Freightways

Genesis Energy Ltd

Gentrack Group Ltd

Green Cross Health

Hallenstein Glasson

Infratil

Ikegps Group

Investore Property

Mercury NZ

Meridian Energy Ltd

Mainfreight

Metro Performance Glass

New Zealand King Salmon

NZME

Channel Infra NZ

NZX

Oceania Healthcare

Precinct Properties NZ

PGG Wrightson

Port Tauranga

Arborgen Holdings

Restaurant Brands NZ

Ryman Healthcare

Scales

Scott Tech

Skellerup

Serko

Synlait Milk

Spark New Zealand

South Port

Summerset Group

Tourism Holdings

Manawa Energy