NZX All (NZCI)

New Zealand

Currency in NZD

1,909.46

+4.92(+0.26%)

Closed·05:39:59

Day's Range

1,899.36

1,911.22

52 wk Range

1,695.80

1,945.40

NZX All Constituents

Real-time streaming quotes of the NZX All index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
A2 Milk	10.49	10.50	10.36	0.00%	70.59K	aa.aa	05:39:59
Air New Zealand	0.595	0.595	0.590	0.00%	643.24K	aa.aa	05:39:59
Auckland Airport	8.14	8.22	8.13	+0.25%	2.29M	aa.aa	05:39:59
Accordant	0.290	0.300	0.290	-6.45%	13.57K	aa.aa	17/10
Bremworth	0.8750	0.8750	0.8700	+1.16%	23.74K	aa.aa	05:39:59
Chorus	9.28	9.28	9.12	+0.98%	90.5K	aa.aa	05:39:59
Colonial Motor	7.70	7.70	7.70	0.00%	1.68K	aa.aa	05:39:59
Comvita	0.760	0.760	0.755	0.00%	45.13K	aa.aa	05:39:59
Delegat	4.39	4.39	4.39	+1.39%	41.99K	aa.aa	05:39:59
Stride Property	1.435	1.450	1.435	+1.06%	583.1K	aa.aa	05:39:59
Turners Automotive	7.310	7.400	7.310	-1.22%	15.57K	aa.aa	05:39:59
EBOS	28.30	28.80	28.30	-1.19%	169.93K	aa.aa	05:39:59
PaySauce	0.2650	0.2650	0.2650	0.00%	1.96K	aa.aa	05:39:59
Fletcher Building	3.15	3.15	3.10	+0.64%	494.38K	aa.aa	05:39:59
Fisher&Paykel Healthcare	35.75	35.81	35.31	+0.14%	218.57K	aa.aa	05:39:59
Heartland Group	1.070	1.080	1.065	-0.47%	490K	aa.aa	05:39:59
KMD Brands	0.300	0.310	0.300	-1.64%	192.45K	aa.aa	05:39:59
Kiwi Property	1.055	1.070	1.050	0.00%	2.56M	aa.aa	05:39:59
Millennium & Copthorne	2.800	2.800	2.800	0.00%	34	aa.aa	05:39:59
Savor	0.2150	0.2150	0.2150	-2.27%	27	aa.aa	05:39:59
Move Logistics Group	0.200	0.205	0.200	0.00%	62.47K	aa.aa	05:39:59
New Talisman Gold	0.0530	0.0550	0.0530	-7.02%	1.6M	aa.aa	05:39:59
RTO Ltd	0.1610	0.1610	0.1590	+1.26%	231	aa.aa	20/10
Pacific Edge	0.1930	0.1930	0.1890	+1.05%	173.6K	aa.aa	05:39:59
Property Industry	2.460	2.490	2.450	+0.41%	596.8K	aa.aa	05:39:59
Rakon	0.8500	0.8650	0.8400	-3.41%	67.19K	aa.aa	05:39:59
Sanford	5.60	5.69	5.60	-1.75%	5.53K	aa.aa	05:39:59
Promisia Healthcare	0.4400	0.4400	0.4400	0.00%	32.81K	aa.aa	05:39:59
Seeka	4.67	4.74	4.66	-0.85%	18.19K	aa.aa	05:39:59
Skycity Entertainment	0.76	0.77	0.75	+1.33%	585.77K	aa.aa	05:39:59
Sky Network Television	3.4400	3.4400	3.4200	+0.58%	33.12K	aa.aa	05:39:59
Being AI	0.1980	0.2000	0.1870	+10.00%	328.05K	aa.aa	05:39:59
T&G Global	2.310	2.310	2.300	-0.43%	431	aa.aa	05:39:59
Warehouse Group	0.800	0.800	0.790	0.00%	25.87K	aa.aa	05:39:59
AFT Pharmaceuticals	3.05	3.22	3.05	-5.57%	12.23K	aa.aa	05:39:59
Allied Farmers	0.8200	0.8200	0.7850	+7.89%	50.53K	aa.aa	05:39:59
Asset Plus	0.2200	0.2200	0.2200	0.00%	15.49K	aa.aa	05:39:59
Argosy Property	1.245	1.260	1.235	-0.40%	708.41K	aa.aa	05:39:59
Briscoe Group	5.11	5.14	5.10	+1.39%	4.17K	aa.aa	05:39:59
Contact Energy Ltd	9.30	9.30	9.11	+1.64%	751.17K	aa.aa	05:39:59
Cooks Global Foods	0.2750	0.2750	0.2750	-1.79%	957	aa.aa	20/10
EROAD	1.85	1.87	1.79	+2.78%	269.66K	aa.aa	05:39:59
Freightways	13.22	13.29	13.16	-0.30%	141.58K	aa.aa	05:39:59
Genesis Energy Ltd	2.47	2.49	2.47	0.00%	749.14K	aa.aa	05:39:59
Gentrack Group Ltd	9.390	9.500	9.140	-0.42%	582.2K	aa.aa	05:39:59
Green Cross Health	0.940	0.945	0.935	+1.62%	9.56K	aa.aa	05:39:59
Hallenstein Glasson	9.56	9.59	9.56	+0.10%	7.07K	aa.aa	05:39:59
Infratil	12.49	12.57	12.25	+0.97%	447.17K	aa.aa	05:39:59
Ikegps Group	0.9500	0.9500	0.9400	0.00%	38.59K	aa.aa	05:39:59
Investore Property	1.210	1.245	1.210	-0.82%	313.57K	aa.aa	05:39:59
Mercury NZ	6.62	6.65	6.50	-0.45%	360.38K	aa.aa	05:39:59
Meridian Energy Ltd	5.92	5.93	5.76	+1.89%	1.76M	aa.aa	05:39:59
Mainfreight	61.76	61.78	61.33	+0.10%	24.32K	aa.aa	05:39:59
Metro Performance Glass	0.0470	0.0470	0.0460	+2.17%	1.02M	aa.aa	05:39:59
New Zealand King Salmon	0.205	0.205	0.200	0.00%	64.88K	aa.aa	05:39:59
NZME	1.0600	1.0700	1.0500	+1.44%	5.55K	aa.aa	05:39:59
Channel Infra NZ	2.540	2.590	2.540	-0.78%	409.16K	aa.aa	05:39:59
NZX	1.520	1.545	1.505	-1.62%	261K	aa.aa	05:39:59
Oceania Healthcare	0.765	0.765	0.755	+1.32%	987.85K	aa.aa	05:39:59
Precinct Properties NZ	1.230	1.250	1.230	-1.60%	1.98M	aa.aa	05:39:59
PGG Wrightson	2.390	2.400	2.320	0.00%	12.34K	aa.aa	05:39:59
Port Tauranga	7.84	7.84	7.77	-0.13%	192.27K	aa.aa	05:39:59
Arborgen Holdings	0.1390	0.1410	0.1360	-2.11%	6.83K	aa.aa	05:39:59
Restaurant Brands NZ	5.03	5.04	5.03	0.00%	38.73K	aa.aa	05:39:59
Ryman Healthcare	2.80	2.84	2.77	0.00%	2.4M	aa.aa	05:39:59
Scales	6.06	6.24	6.02	+0.17%	256.76K	aa.aa	05:39:59
Scott Tech	3.090	3.100	2.830	+11.96%	61.84K	aa.aa	05:39:59
Skellerup	5.160	5.200	5.150	-0.77%	72.89K	aa.aa	05:39:59
Serko	2.81	2.89	2.81	-3.10%	58.62K	aa.aa	05:39:59
Synlait Milk	0.74	0.77	0.74	-1.33%	145.25K	aa.aa	05:39:59
Spark New Zealand	2.39	2.40	2.37	0.00%	3.77M	aa.aa	05:39:59
South Port	9.04	9.04	8.80	+3.67%	1.98K	aa.aa	05:39:59
Summerset Group	11.65	11.70	11.51	+0.43%	107.93K	aa.aa	05:39:59
Tourism Holdings	2.47	2.55	2.46	-3.52%	57.1K	aa.aa	05:39:59
Truscreen	0.0200	0.0200	0.0190	+5.26%	45.01K	aa.aa	05:39:59
Tower	1.8200	1.8450	1.8150	-0.82%	136.07K	aa.aa	05:39:59
Vector Ltd	5.00	5.00	4.97	+0.20%	154.79K	aa.aa	05:39:59
Vista	2.61	2.74	2.56	-2.25%	481.1K	aa.aa	05:39:59
Vital Healthcare	2.180	2.200	2.150	-0.46%	487.2K	aa.aa	05:39:59
Aofrio	0.0900	0.0910	0.0900	0.00%	791	aa.aa	05:39:59
Burger Fuel Worldwide	0.3300	0.3300	0.3300	+3.13%	349	aa.aa	05:39:59
BLIS Tech	0.0160	0.0160	0.0160	0.00%	19.23K	aa.aa	05:39:59
CDL Invest NZ	0.7800	0.7800	0.7800	0.00%	19.27K	aa.aa	20/10
Solution Dynamics	0.680	0.680	0.680	0.00%	5.77K	aa.aa	05:39:59
Foley Wines	0.615	0.620	0.615	+1.65%	15K	aa.aa	05:39:59
SmartPay	1.1950	1.1950	1.1900	0.00%	81.61K	aa.aa	05:39:59
Fonterra Shareholders	8.31	8.34	8.25	+0.24%	41.15K	aa.aa	05:39:59
Napier Port Holdings	3.31	3.31	3.28	-0.60%	24.74K	aa.aa	05:39:59
General Capital Ltd	0.2600	0.2600	0.2600	0.00%	171	aa.aa	20/10
Me Today Ltd	0.0730	0.0730	0.0730	0.00%	2.44K	aa.aa	05:39:59
Goodman Property	2.130	2.130	2.090	-0.47%	968.7K	aa.aa	05:39:59
Rua Bioscience	0.04	0.04	0.04	0.00%	6.06K	aa.aa	05:39:59
AFC Group Holdings	0.00	0.00	0.00	0.00%	0	aa.aa	26/05
Enprise Group	0.56	0.56	0.56	0.00%	498	aa.aa	05:39:59
New Zealand Rural Land Company	1.08	1.14	1.06	+0.93%	136.66K	aa.aa	05:39:59
Radius Residential Care	0.36	0.36	0.36	-2.78%	58.65K	aa.aa	05:39:59
My Food Bag Group	0.23	0.23	0.23	+4.44%	232.22K	aa.aa	05:39:59
2 Cheap Cars	0.51	0.51	0.51	+2.00%	1.19K	aa.aa	05:39:59
Third Age Health Services	4.41	4.41	4.40	-5.16%	2.67K	aa.aa	20/10

FAQ

Q

NSE 30

5,476.30

0.00

0.00%

NSE All Share

149,940.81

0.00

0.00%

US 30

46,653.80

-52.8

-0.11%

US 500

6,730.60

-4.5

-0.07%

FTSE 100

9,422.88

+19.31

+0.21%

DAX

24,238.00

-53.19

-0.22%

South Africa Top 40

102,572.67

-1,450.24

-1.39%

Market Movers

Name	Last	Chg. %
Conoil	202.50	0.00%
Multverse	13.90	0.00%
Guaranty Trust Holding	93.25	0.00%
Rtbriscoe	3.66	0.00%
Vitafoam Nig	88.75	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Lasaco Assurance PLC	2.99	0.00%

Name	Last	Chg. %
Zenith Bank	68.60	0.00%
Eunisell Interlinked	53.200	0.00%
Total Nig	640.00	0.00%
Ncr Nigeria	16.00	0.00%
Daarcomm	1.04	0.00%
Ikeja	19.950	0.00%
Aiico	3.96	0.00%

Name	Last	Chg. %
Lasaco Assurance PLC	2.99	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Vitafoam Nig	88.75	0.00%
Rtbriscoe	3.66	0.00%
Guaranty Trust Holding	93.25	0.00%
Multverse	13.90	0.00%
Conoil	202.50	0.00%

Trending Stocks

Name	Last	Chg. %
Dangote Cement	600.00	0.00%
MTN Nigeria	480.00	0.00%
Aradel Holdings	640.20	0.00%
Ellah Lakes	13.45	0.00%
Fcmb	10.600	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,917.20	+46.28%	8,655.68
A Aaaaaaaaaa	5,917.20	+46.28%	8,655.68
Aaaaaaaaaa	1,915.00	+42.28%	2,724.66
A Aa Aaa Aaaaaaa	1,915.00	+42.28%	2,724.66
Aaaaaa Aa Aa Aaaaaa	600.00	+27.34%	764.04
Aaaaaaa	600.00	+27.34%	764.04
Aaaaa Aa	39.10	+25.70%	49.15

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,917.20	+46.28%	8,655.68
A Aaaaaaaaaa	5,917.20	+46.28%	8,655.68
Aaaaaaaaaa	1,915.00	+42.28%	2,724.66
A Aa Aaa Aaaaaaa	1,915.00	+42.28%	2,724.66
Aaaaaa Aa Aa Aaaaaa	600.00	+27.34%	764.04
Aaaaaaa	600.00	+27.34%	764.04
Aaaaa Aa	39.10	+25.70%	49.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NZX All (NZCI)

NZX All Constituents

A2 Milk

Air New Zealand

Auckland Airport

Accordant

Bremworth

Chorus

Colonial Motor

Comvita

Delegat

Stride Property

Turners Automotive

EBOS

PaySauce

Fletcher Building

Fisher&Paykel Healthcare

Heartland Group

KMD Brands

Kiwi Property

Millennium & Copthorne

Savor

Move Logistics Group

New Talisman Gold

RTO Ltd

Pacific Edge

Property Industry

Rakon

Sanford

Promisia Healthcare

Seeka

Skycity Entertainment

Sky Network Television

Being AI

T&G Global

Warehouse Group

AFT Pharmaceuticals

Allied Farmers

Asset Plus

Argosy Property

Briscoe Group

Contact Energy Ltd

Cooks Global Foods

EROAD

Freightways

Genesis Energy Ltd

Gentrack Group Ltd

Green Cross Health

Hallenstein Glasson

Infratil

Ikegps Group

Investore Property

Mercury NZ

Meridian Energy Ltd

Mainfreight

Metro Performance Glass

New Zealand King Salmon

NZME

Channel Infra NZ

NZX

Oceania Healthcare

Precinct Properties NZ

PGG Wrightson

Port Tauranga

Arborgen Holdings

Restaurant Brands NZ

Ryman Healthcare

Scales

Scott Tech

Skellerup

Serko

Synlait Milk

Spark New Zealand

South Port

Summerset Group

Tourism Holdings

Truscreen

Tower

Vector Ltd