Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

NZX All (NZCI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,758.75 -5.70    -0.32%
06:00:00 - Closed. Currency in NZD ( Disclaimer )
Type:  Index
Market:  New Zealand
# Constituents:  110
  • Volume: 26,384,002
  • Open: 1,764.45
  • Day's Range: 1,748.79 - 1,764.45
NZX All 1,758.75 -5.70 -0.32%

NZX All Constituents

 
Real-time streaming quotes of the NZX All index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 2 Cheap Cars0.820.820.82-0.01-1.20%3.33K00:15:13 
 A2 Milk6.216.236.18-0.02-0.32%181.21K06:00:11 
 Accordant0.6700.6700.670-0.010-1.47%1.27K06:00:11 
 AFC Group Holdings0.000.000.000.000.00%026/05 
 AFT Pharmaceuticals3.143.143.06+0.08+2.61%2.58K06:00:11 
 Air New Zealand0.570.600.57-0.01-2.56%2.14M06:00:11 
 Allied Farmers0.76000.76000.7300+0.0600+8.57%0.65K00:32:58 
 Aofrio0.05200.05200.0520+0.0000+0.00%35.48K03:54:14 
 Arborgen Holdings0.16500.16700.1650-0.0010-0.60%160.78K04:12:25 
 Argosy Property1.1351.1351.125+0.005+0.44%323.08K06:00:11 
 Arvida1.0601.0801.0600.0000.00%138.52K06:00:11 
 Asset Plus0.24000.24500.2350-0.0050-2.04%750.84K06:00:11 
 Auckland Airport7.857.997.71-0.14-1.75%871.81K06:00:11 
 Being AI0.08000.08300.0800-0.0030-3.61%221.53K05:42:34 
 Blackwell0.00400.00400.0040+0.0000+0.00%0.25K22:59:34 
 BLIS Tech0.01800.01900.0180-0.0010-5.26%26.87K06:00:11 
 Bremworth0.46000.46000.4550+0.0000+0.00%018/04 
 Briscoe Group4.484.524.48-0.05-1.10%22.69K06:00:11 
 Burger Fuel Worldwide0.37500.38500.3750-0.0050-1.32%38.33K03:19:23 
 Cannasouth0.09800.09900.0960+0.0000+0.00%025/03 
 CDL Invest NZ0.80000.80000.8000+0.0100+1.27%0.88K02:39:20 
 Channel Infra NZ1.5101.5201.5000.0000.00%575.92K06:00:11 
 Chorus7.247.367.24-0.14-1.90%294.35K06:00:11 
 Colonial Motor8.208.208.150.000.00%3.35K23:59:22 
 Comvita2.0502.0802.050-0.050-2.38%22.94K06:00:11 
 Contact Energy Ltd8.588.588.43+0.07+0.82%1.93M06:02:23 
 Cooks Global Foods0.29000.29000.2900+0.0050+1.75%3.16K02:15:53 
 Delegat6.736.736.71+0.03+0.45%3.11K02:38:14 
 EBOS34.6934.6933.86+0.69+2.03%235.60K06:00:11 
 Enprise Group0.390.390.39+0.00+0.00%017/04 
 EROAD0.880.880.86+0.03+3.53%9.30K06:16:28 
 Fisher&Paykel Healthcare26.6026.6026.18+0.06+0.23%1.33M06:17:19 
 Fletcher Building3.863.883.83-0.06-1.53%799.15K06:00:57 
 Foley Wines0.9100.9300.910-0.030-3.19%20.01K06:00:11 
 Fonterra Shareholders3.633.653.59+0.04+1.11%41.57K06:00:11 
 Freightways8.608.628.54-0.05-0.58%44.93K06:00:11 
 General Capital Ltd0.06900.07000.06900.00000.00%9.81K23:50:58 
 Genesis Energy Ltd2.342.352.33-0.01-0.43%407.98K06:00:11 
 Geneva Finance0.28000.28000.28000.00000.00%0.47K01:53:12 
 Gentrack Group Ltd8.1908.3907.990-0.200-2.38%27.93K06:00:11 
 Good Spirits0.02200.02200.02200.00000.00%013/09 
 Goodman Property2.2152.2352.200-0.010-0.45%343.15K06:00:11 
 Green Cross Health1.0101.0101.010-0.030-2.88%2.65K22:59:34 
 Hallenstein Glasson5.786.015.78-0.03-0.52%62.67K06:00:11 
 Heartland Group1.0301.0601.020-0.030-2.83%796.97K06:00:11 
 Ikegps Group0.45000.45500.4500+0.0000+0.00%15.27K02:28:24 
 Infratil10.8110.9010.81-0.12-1.10%451.26K06:00:11 
 Investore Property1.1101.1401.110-0.030-2.63%40.28K06:00:11 
 Just Life Group0.22000.22000.22000.00000.00%018/04 
 Kiwi Property0.8300.8350.825-0.005-0.60%1.58M06:01:02 
 KMD Brands0.530.550.52-0.02-3.64%224.83K06:00:11 
 Mainfreight69.5069.5068.72+0.50+0.72%56.49K06:00:11 
 Manawa Energy4.564.604.50-0.08-1.72%43.59K06:15:02 
 Marlborough Wine Estates Group0.1440.1440.144+0.000+0.00%018/04 
 Marsden Maritime4.054.104.05-0.06-1.46%9.92K04:47:32 
 Me Today Ltd0.11400.11400.1140+0.0020+1.79%38.76K04:03:08 
 Mercury NZ6.446.496.36-0.05-0.77%416.80K06:00:11 
 Meridian Energy Ltd5.895.895.72+0.05+0.86%1.69M06:00:11 
 Metro Performance Glass0.10400.10500.1020+0.0020+1.96%28.87K03:38:05 
 Millennium & Copthorne1.8501.8501.760+0.040+2.21%12.62K06:00:11 
 Move Logistics Group0.4550.4550.450-0.015-3.19%18.32K05:43:53 
 My Food Bag Group0.130.130.130.000.77%32.63K05:08:04 
 Napier Port Holdings2.352.382.31+0.06+2.62%13.71K06:00:11 
 New Talisman Gold0.02000.02000.02000.00000.00%6.84K23:29:18 
 New Zealand King Salmon0.2600.2600.260-0.005-1.89%28.82K06:00:11 
 New Zealand Oil Gas0.43000.43000.4250-0.0050-1.15%11.54K06:00:11 
 New Zealand Rural Land Company0.940.940.91+0.02+2.17%5.79K00:34:11 
 NZ Windfarms0.13800.14000.1380-0.0020-1.43%141.36K06:00:11 
 NZME0.87000.88000.8700+0.0100+1.16%2.42K06:00:11 
 NZX1.1401.1401.1300.0000.00%215.63K06:00:11 
 Oceania Healthcare0.6300.6400.610-0.010-1.56%271.25K06:00:11 
 Pacific Edge0.08500.08500.08300.00000.00%113.68K06:00:11 
 PaySauce0.24000.25000.24000.00000.00%49.32K06:00:11 
 PGG Wrightson2.0202.0202.000+0.020+1.00%14.92K06:00:11 
 Port Tauranga4.924.954.90-0.03-0.61%168.19K06:20:27 
 Precinct Properties NZ1.1751.1901.165+0.010+0.86%418.24K06:00:11 
 Promisia Healthcare0.00100.00100.00100.00000.00%011/03 
 Property Industry2.2302.2402.210-0.020-0.89%61.93K06:00:11 
 Radius Residential Care0.110.110.110.000.00%018/04 
 Rakon1.14001.15001.13000.00000.00%114.09K06:00:11 
 Restaurant Brands NZ3.393.403.35-0.01-0.29%81.80K06:00:11 
 Rua Bioscience0.070.070.07-0.00-4.23%7.92K18/04 
 Ryman Healthcare4.404.444.39-0.02-0.45%551.02K06:00:11 
 Sanford4.064.064.02+0.04+1.00%9.36K06:00:11 
 Savor0.24000.24500.2400-0.0050-2.04%1.02K05:02:19 
 Scales3.253.253.19+0.05+1.56%305.63K06:00:11 
 Scott Tech2.8402.9102.840-0.060-2.07%3.48K06:00:11 
 Seeka2.872.892.85-0.03-1.03%25.87K06:00:11 
 Serko3.483.483.43+0.00+0.00%12.39K06:00:11 
 Skellerup4.3204.3304.2700.0000.00%120.24K06:00:11 
 Sky Network Television2.84002.84002.7500+0.0900+3.27%70.29K06:07:24 
 Skycity Entertainment1.821.871.80-0.03-1.62%288.44K06:00:11 
 SmartPay1.42001.42001.38500.00000.00%7.98K06:00:11 
 Solution Dynamics1.4001.4001.4000.0000.00%3.06K02:06:24 
 South Port5.855.865.85-0.01-0.17%8.01K06:00:11 
 Spark New Zealand4.654.704.62-0.02-0.43%2.12M06:01:36 
 Stride Property1.2901.3001.2800.0000.00%407.63K06:00:56 
 Summerset Group11.0611.1911.02-0.09-0.81%490.40K06:20:55 
 Synlait Milk0.540.540.520.000.00%25.23K06:00:11 
 T&G Global1.7701.7901.770-0.040-2.21%2.83K05:01:16 
 Third Age Health Services1.681.711.680.000.00%000:10:13 
 Tourism Holdings2.952.962.920.000.00%116.51K06:00:11 
 Tower0.82500.83000.8200+0.0100+1.23%295.84K05:43:19 
 Truscreen0.01900.01900.01900.00000.00%370.74K04:07:46 
 Turners Automotive4.6004.6004.520-0.010-0.22%115.85K06:00:11 
 Vector Ltd3.723.733.70-0.04-1.06%111.20K06:00:11 
 Vista1.861.861.80+0.01+0.54%1.51M06:00:11 
 Vital Healthcare2.1802.1802.1500.0000.00%90.86K06:00:11 
 Vital Ltd0.24000.24000.24000.00000.00%0.05K18/04 
 Warehouse Group1.4501.4501.400+0.040+2.84%7.09K06:00:11 

My Sentiments

What is your sentiment on NZX All?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NZX All Discussions

Write your thoughts about NZX All
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email