NZX All (NZCI)

New Zealand

Currency in NZD

1,737.07

-10.11(-0.58%)

Closed·06:00:26

Day's Range

1,737.07

1,750.28

52 wk Range

1,695.80

1,932.16

NZX All Constituents

Real-time streaming quotes of the NZX All index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
A2 Milk	8.85	8.93	8.78	+0.11%	222.95K	aa.aa	06:00:17
Air New Zealand	0.580	0.580	0.570	+0.87%	1.01M	aa.aa	06:00:17
Auckland Airport	7.78	8.04	7.78	-2.87%	5.17M	aa.aa	06:00:17
Accordant	0.350	0.350	0.340	+2.94%	10.33K	aa.aa	04:11:50
Bremworth	0.6500	0.6500	0.6400	0.00%	4.63K	aa.aa	05:27:40
Chorus	8.07	8.20	7.95	+0.50%	162.29K	aa.aa	06:00:17
Colonial Motor	6.75	6.75	6.75	-2.17%	3	aa.aa	28/04
Comvita	0.560	0.560	0.540	0.00%	96.35K	aa.aa	06:00:17
Delegat	4.04	4.09	4.04	-1.22%	1.54K	aa.aa	05:16:00
Stride Property	1.110	1.110	1.100	0.00%	4.33M	aa.aa	06:00:17
Turners Automotive	5.800	5.800	5.750	0.00%	13.1K	aa.aa	06:00:17
EBOS	36.96	36.99	36.30	+1.37%	156.75K	aa.aa	06:00:17
PaySauce	0.1690	0.1690	0.1680	0.00%	2.5K	aa.aa	02:36:49
Fletcher Building	3.16	3.16	3.04	+2.27%	859.17K	aa.aa	06:00:17
Fisher&Paykel Healthcare	34.30	34.91	34.06	-0.92%	300.48K	aa.aa	06:00:17
Heartland Group	0.770	0.780	0.770	-1.28%	281.76K	aa.aa	06:00:17
KMD Brands	0.345	0.345	0.330	+2.99%	139.18K	aa.aa	06:00:17
Kiwi Property	0.830	0.840	0.830	-0.60%	6.8M	aa.aa	06:00:17
Millennium & Copthorne	2.800	2.800	2.800	0.00%	14	aa.aa	28/04
Savor	0.1980	0.1980	0.1980	0.00%	4.79K	aa.aa	01:52:46
Move Logistics Group	0.191	0.195	0.191	-2.05%	44.5K	aa.aa	05:34:49
New Talisman Gold	0.0840	0.0860	0.0840	+2.44%	875.92K	aa.aa	06:00:17
NZ Windfarms	0.2350	0.2350	0.2300	+2.17%	89.32K	aa.aa	06:00:17
RTO Ltd	0.1680	0.1680	0.1680	0.00%	0	aa.aa	28/04
Pacific Edge	0.0960	0.1050	0.0810	+10.34%	1.8M	aa.aa	06:00:17
Property Industry	2.105	2.115	2.085	+1.20%	524.31K	aa.aa	06:00:17
Rakon	0.5700	0.5900	0.5100	+16.33%	361.15K	aa.aa	06:00:17
Sanford	4.66	4.66	4.56	+2.19%	21.43K	aa.aa	06:00:17
Promisia Healthcare	0.3650	0.3750	0.3650	-3.95%	317	aa.aa	02:37:11
Seeka	3.76	3.76	3.75	+0.27%	7.81K	aa.aa	02:59:46
Skycity Entertainment	1.15	1.15	1.13	+0.88%	594.3K	aa.aa	06:00:17
Sky Network Television	2.5000	2.5000	2.4400	+1.21%	26.54K	aa.aa	06:00:17
Vital Ltd	0.2500	0.2500	0.2350	+2.04%	4.02K	aa.aa	03:09:16
Being AI	0.2000	0.2000	0.2000	0.00%	10.33K	aa.aa	04:12:31
T&G Global	1.650	1.650	1.650	-0.60%	101	aa.aa	28/04
Warehouse Group	0.820	0.820	0.810	0.00%	46.97K	aa.aa	06:00:17
AFT Pharmaceuticals	2.61	2.61	2.58	-1.51%	1.94K	aa.aa	06:00:17
Allied Farmers	0.7400	0.7400	0.7400	+1.37%	363	aa.aa	28/04
Asset Plus	0.1880	0.1880	0.1880	0.00%	1.8K	aa.aa	03:33:59
Argosy Property	0.990	1.010	0.975	-1.98%	508.52K	aa.aa	06:00:17
Briscoe Group	4.28	4.28	4.20	-0.23%	15.64K	aa.aa	06:00:17
Contact Energy Ltd	9.10	9.15	9.03	-0.11%	767.19K	aa.aa	06:00:17
Cooks Global Foods	0.2800	0.2800	0.2800	0.00%	0	aa.aa	28/04
EROAD	0.89	0.89	0.86	0.00%	58.43K	aa.aa	06:00:17
Freightways	9.85	10.09	9.81	-2.28%	145.37K	aa.aa	06:00:17
Genesis Energy Ltd	2.18	2.20	2.17	-0.23%	164.02K	aa.aa	06:00:17
Gentrack Group Ltd	11.620	11.700	11.410	+1.31%	14.28K	aa.aa	05:42:54
Green Cross Health	0.720	0.730	0.720	-2.70%	2.63K	aa.aa	06:00:17
Hallenstein Glasson	7.22	7.23	7.22	-0.14%	11.74K	aa.aa	06:00:17
Infratil	10.56	10.70	10.47	-0.47%	880.63K	aa.aa	06:00:17
Ikegps Group	0.7400	0.7400	0.7400	0.00%	87	aa.aa	06:00:17
Investore Property	1.030	1.040	1.020	-0.96%	287.91K	aa.aa	06:00:17
Mercury NZ	5.70	5.79	5.69	0.00%	548.35K	aa.aa	06:00:17
Meridian Energy Ltd	5.40	5.58	5.40	-2.17%	1.88M	aa.aa	06:00:17
Mainfreight	55.17	56.76	55.11	-1.94%	82.64K	aa.aa	06:00:17
Metro Performance Glass	0.0600	0.0600	0.0600	0.00%	428	aa.aa	28/04
New Zealand King Salmon	0.215	0.215	0.215	0.00%	17.42K	aa.aa	04:57:54
NZME	1.0500	1.0500	1.0400	0.00%	80.84K	aa.aa	06:00:17
Channel Infra NZ	1.860	1.900	1.860	0.00%	372.86K	aa.aa	06:00:17
NZX	1.520	1.530	1.500	+0.66%	750.48K	aa.aa	06:00:17
Oceania Healthcare	0.640	0.640	0.620	+3.23%	184.47K	aa.aa	06:00:17
Precinct Properties NZ	1.075	1.080	1.060	+1.90%	11.31M	aa.aa	06:00:17
PGG Wrightson	1.920	1.940	1.920	-1.03%	7.18K	aa.aa	05:10:14
Port Tauranga	6.13	6.15	6.10	+0.33%	122.04K	aa.aa	06:00:17
Arborgen Holdings	0.1320	0.1340	0.1320	-3.65%	2.77K	aa.aa	01:42:12
Restaurant Brands NZ	3.30	3.30	3.21	+2.48%	9.8K	aa.aa	06:00:17
Ryman Healthcare	2.34	2.37	2.27	-0.43%	1.47M	aa.aa	06:00:17
Scales	4.09	4.24	4.02	-2.62%	115.53K	aa.aa	06:00:17
Scott Tech	1.830	1.850	1.830	0.00%	25.59K	aa.aa	05:37:32
Skellerup	4.200	4.360	4.200	-1.87%	96.09K	aa.aa	06:00:17
Serko	3.50	3.50	3.40	+2.64%	50.56K	aa.aa	06:00:17
Synlait Milk	0.76	0.76	0.74	0.00%	27.38K	aa.aa	06:00:17
Spark New Zealand	2.09	2.12	2.09	-0.95%	2.75M	aa.aa	06:00:17
South Port	5.72	5.72	5.72	-3.21%	60	aa.aa	28/04
Summerset Group	11.02	11.31	11.02	-2.56%	338.72K	aa.aa	06:00:17
Tourism Holdings	1.46	1.46	1.40	+1.39%	100.28K	aa.aa	06:00:17
Manawa Energy	4.85	4.85	4.82	+0.21%	13.4K	aa.aa	06:00:17
Truscreen	0.0310	0.0310	0.0290	+3.33%	331.09K	aa.aa	05:28:35
Tower	1.3350	1.3500	1.3300	-1.11%	281.25K	aa.aa	06:00:17
Vector Ltd	3.96	3.96	3.94	+0.51%	67.53K	aa.aa	06:00:17
Vista	3.40	3.54	3.35	-0.58%	113.15K	aa.aa	06:00:17
Vital Healthcare	1.740	1.745	1.715	+0.87%	721.81K	aa.aa	06:00:17
Aofrio	0.0990	0.0990	0.0990	0.00%	72	aa.aa	28/04
Burger Fuel Worldwide	0.3350	0.3350	0.3350	0.00%	1.1K	aa.aa	04:11:12
BLIS Tech	0.0150	0.0150	0.0150	0.00%	1.9K	aa.aa	28/04
CDL Invest NZ	0.8100	0.8300	0.8100	-1.22%	2.31K	aa.aa	02:54:40
Marsden Maritime	5.45	5.45	5.30	+1.87%	52.95K	aa.aa	05:21:55
Solution Dynamics	0.640	0.640	0.640	0.00%	16	aa.aa	28/04
Foley Wines	0.610	0.610	0.610	+1.67%	51	aa.aa	28/04
SmartPay	0.8400	0.8450	0.8200	+2.44%	22.21K	aa.aa	06:00:17
Fonterra Shareholders	5.53	5.53	5.47	+1.47%	44.96K	aa.aa	06:00:17
Napier Port Holdings	2.58	2.58	2.55	+0.78%	24.19K	aa.aa	06:00:17
General Capital Ltd	0.2350	0.2350	0.2350	0.00%	0	aa.aa	28/04
Me Today Ltd	0.0600	0.0600	0.0590	+5.26%	3.67K	aa.aa	28/04
Goodman Property	1.870	1.880	1.830	+1.08%	4.64M	aa.aa	06:00:17
Rua Bioscience	0.02	0.03	0.02	-8.00%	165.2K	aa.aa	03:07:10
AFC Group Holdings	0.00	0.00	0.00	0.00%	0	aa.aa	26/05
Enprise Group	0.76	0.76	0.76	0.00%	20	aa.aa	28/04
New Zealand Rural Land Company	0.90	0.92	0.90	-2.17%	112.59K	aa.aa	05:26:11
Radius Residential Care	0.28	0.28	0.27	+1.85%	48.57K	aa.aa	03:49:04
My Food Bag Group	0.19	0.19	0.19	-2.12%	34.25K	aa.aa	06:00:17
2 Cheap Cars	0.74	0.74	0.74	-1.33%	15	aa.aa	28/04
Third Age Health Services	2.94	2.94	2.94	+1.38%	9	aa.aa	28/04

NSE 30

3,941.53

+26.84

+0.69%

NSE All Share

106,124.14

+371.09

+0.35%

US 30

40,234.50

+6.9

+0.02%

US 500

5,529.40

+0.7

+0.01%

FTSE 100

8,417.34

+2.09

+0.02%

DAX

22,271.67

+29.22

+0.13%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.70	-0.42%	60.87M
Fidelitybk	20.150	+0.50%	56.11M
UBA	34.20	+0.59%	34.53M
Guaranty Trust Holding	67.00	+6.35%	33.50M
Nigerian Breweries	40.50	+3.85%	28.34M
MTN Nigeria	255.50	0.00%	2.21M
Aradel Holdings	448.00	-9.86%	1.49M

Name	Last	Chg. %	Vol.
International Breweries	8.47	+10.00%	11.25M
Cadbury Nig	29.25	+9.96%	1.27M
Fidson	20.450	+9.95%	2.32M
Eternaoil	43.85	+9.90%	3.82M
Abctrans	1.71	+9.62%	317.35K
Deap Capital Management Trust	1.04	+9.47%	3.27M
Maybaker	8.100	+9.46%	1.27M

Name	Last	Chg. %	Vol.
Livestock	8.55	-10.00%	11.21M
Aradel Holdings	448.00	-9.86%	1.49M
Tripple Gee and Co	1.79	-9.60%	231.24K
John Holt PLC	5.80	-7.94%	242.14K
Nem	14.000	-6.67%	437.95K
Linkassure	1.22	-6.15%	599.88K
Abbey Mortgage Bank	8.30	-5.57%	1.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	448.00	-9.86%	1.49M
Guaranty Trust Holding	67.00	+6.35%	33.50M
VFD PLC	18.40	+7.60%	4.56M
UPDC REIT	6.05	0.00%	344.07K
Dangote Cement	432.00	0.00%	604.07K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	83.70	+33.98%	112.14
Aaaa Aaaaa Aaa Aaaaa	83.70	+33.98%	112.14
A Aaaaaaaaaa	45.700	+28.98%	58.94
Aaaaaaa Aaa Aaaa	45.700	+28.98%	58.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.3%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.8%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+631.0%

Dow Jones Industrial Average

+207.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+525.0%

S&P Midcap 400

+178.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1050.6%

S&P 500 Pure Value

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+392.9%

S&P 500 Pure Value

+108.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.5%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+657.0%

FTSE Italia All Share

+97.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+397.9%

DAX

+127.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+40.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+267.1%

KOSPI

+24.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+351.9%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1044.0%

S&P/TSX Composite

+69.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+320.3%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NZX All (NZCI)

NZX All Constituents

A2 Milk

Air New Zealand

Auckland Airport

Accordant

Bremworth

Chorus

Colonial Motor

Comvita

Delegat

Stride Property

Turners Automotive

EBOS

PaySauce

Fletcher Building

Fisher&Paykel Healthcare

Heartland Group

KMD Brands

Kiwi Property

Millennium & Copthorne

Savor

Move Logistics Group

New Talisman Gold

NZ Windfarms

RTO Ltd

Pacific Edge

Property Industry

Rakon

Sanford

Promisia Healthcare

Seeka

Skycity Entertainment

Sky Network Television

Vital Ltd

Being AI

T&G Global

Warehouse Group

AFT Pharmaceuticals

Allied Farmers

Asset Plus

Argosy Property

Briscoe Group

Contact Energy Ltd

Cooks Global Foods

EROAD

Freightways

Genesis Energy Ltd

Gentrack Group Ltd

Green Cross Health

Hallenstein Glasson

Infratil

Ikegps Group

Investore Property

Mercury NZ

Meridian Energy Ltd

Mainfreight

Metro Performance Glass

New Zealand King Salmon

NZME

Channel Infra NZ

NZX

Oceania Healthcare

Precinct Properties NZ

PGG Wrightson

Port Tauranga

Arborgen Holdings

Restaurant Brands NZ

Ryman Healthcare

Scales

Scott Tech

Skellerup

Serko

Synlait Milk

Spark New Zealand

South Port

Summerset Group

Tourism Holdings

Manawa Energy