NZX All (NZCI)

Currency in NZD
1,889.24
+7.28(+0.39%)
Delayed Data·

NZX All Constituents

Upside
9.859.909.82+1.03%22.37K
aa.aa
0.5850.5850.5800.00%235.27K
aa.aa
7.627.637.60+0.20%67.41K
aa.aa
0.2900.2900.2900.00%682
aa.aa
0.63000.63000.6300+1.61%236
aa.aa
9.509.509.42+0.85%4.21K
aa.aa
7.307.307.290.00%460
aa.aa
0.7600.7700.7600.00%36.98K
aa.aa
3.663.663.66-1.08%549
aa.aa
1.2701.2701.270+0.79%14.05K
aa.aa
7.0007.0006.910+1.74%6.91K
aa.aa
40.0540.1040.050.00%4.38K
aa.aa
0.18500.18500.1850-0.54%27
aa.aa
3.053.053.04+0.99%25.36K
aa.aa
37.6537.6537.500.00%3.98K
aa.aa
0.8900.9000.890-1.11%186K
aa.aa
0.2450.2450.2450.00%270.22K
aa.aa
1.0251.0251.025+0.49%36.3K
aa.aa
2.8602.8602.860-0.35%81
aa.aa
0.20000.20000.1990-4.76%11.5K
aa.aa
0.2400.2400.2400.00%49.42K
aa.aa
0.05000.05000.04900.00%137.06K
aa.aa
0.14900.14900.1490-0.67%52
aa.aa
0.14100.14100.1360+6.02%803.08K
aa.aa
2.3102.3152.310+0.65%15.58K
aa.aa
0.90000.90000.8800+1.12%65.7K
aa.aa
5.525.525.52+0.18%843
aa.aa
0.40000.40000.40000.00%123
aa.aa
4.194.194.16+0.72%9.84K
aa.aa
0.710.720.710.00%781.84K
aa.aa
3.12003.12003.1100+0.32%7.04K
aa.aa
0.42500.42500.42500.00%1
aa.aa
0.04800.04800.04800.00%372
aa.aa
2.0602.0902.060-1.90%841
aa.aa
0.8100.8100.810+1.25%24.57K
aa.aa
2.682.682.62+3.88%1.19K
aa.aa
0.85000.85000.85000.00%70
aa.aa
0.21500.21500.2150-2.27%67.49K
aa.aa
1.2101.2101.205+1.26%77.23K
aa.aa
5.675.675.67+0.53%2.09K
aa.aa
9.009.088.99-1.42%86.55K
aa.aa
0.26000.26000.2600-1.89%91
aa.aa
2.412.422.36+3.88%70.69K
aa.aa
12.1112.1512.11+0.08%8.24K
aa.aa
2.432.432.42+0.41%54.86K
aa.aa
10.50010.50010.290+3.55%20.92K
aa.aa
0.8700.8700.860+2.35%5.39K
aa.aa
8.168.168.160.00%670
aa.aa
12.0012.0511.96+0.78%29.56K
aa.aa
0.95000.95000.95000.00%3.33K
aa.aa
1.1901.1901.170+0.85%47.41K
aa.aa
6.616.636.59+0.76%62.87K
aa.aa
5.685.695.67-0.09%17.04K
aa.aa
60.4060.4060.20+1.62%2.67K
aa.aa
0.03500.03500.0340+2.94%109.92K
aa.aa
0.2050.2100.2050.00%21.8K
aa.aa
1.13001.13001.1200+1.80%8.17K
aa.aa
2.1702.1852.170+0.46%103.63K
aa.aa
1.4601.4601.440+0.69%28.45K
aa.aa
0.6600.6600.650+1.54%213.57K
aa.aa
1.2851.2901.285+0.39%77.32K
aa.aa
2.4002.4202.400-0.41%7.03K
aa.aa
6.946.966.92+0.43%9.23K
aa.aa
0.11300.11300.11300.00%199
aa.aa
2.942.942.94+1.03%5.57K
aa.aa
2.522.522.49+1.41%644.37K
aa.aa
4.944.944.92+4.00%76.75K
aa.aa
2.0602.0602.060+0.49%257
aa.aa
5.0005.0105.0000.00%17.81K
aa.aa
2.472.472.47+0.41%5.08K
aa.aa
0.750.750.72+5.63%18.32K
aa.aa
2.592.602.57+2.17%400.83K
aa.aa
7.787.787.78+1.97%122
aa.aa
10.8710.8710.800.00%17.04K
aa.aa
2.202.212.200.00%740
aa.aa
0.01700.01700.01700.00%57.02K
aa.aa
1.70501.71001.7050+1.49%17.14K
aa.aa
4.504.504.50+1.35%15.49K
aa.aa
3.143.143.14-0.63%1.65K
aa.aa
2.0252.0252.015+0.50%24.33K
aa.aa
0.07200.07200.0710-2.70%1.65K
aa.aa
0.31500.31500.3150-1.56%1.1K
aa.aa
0.01800.01800.01800.00%992.8K
aa.aa
0.78500.78500.7850+0.64%22
aa.aa
0.5700.5700.5700.00%0
aa.aa
0.6000.6000.6000.00%1.63K
aa.aa
1.14001.14001.1350+0.44%15.76K
aa.aa
7.297.307.20+1.96%157.43K
aa.aa
3.033.053.03-0.66%1.74K
aa.aa
0.28000.28000.28000.00%176
aa.aa
0.06800.06800.0680-1.45%19.41K
aa.aa
2.0102.0302.010-0.74%11.4K
aa.aa
0.060.060.06+1.75%43.67K
aa.aa
0.000.000.000.00%0
aa.aa
0.530.530.530.00%3
aa.aa
1.051.051.050.00%5.5K
aa.aa
0.360.370.36-2.70%9.2K
aa.aa
0.240.240.24+2.13%3.19K
aa.aa
0.500.510.50-5.66%2.17K
aa.aa
4.304.324.30-1.38%1.2K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.