NZX All (NZCI)

New Zealand

Currency in NZD

1,765.80

-16.39(-0.92%)

Closed05:39:59

Day's Range

1,755.96

1,782.19

52 wk Range

1,714.63

1,932.16

NZX All Constituents

Real-time streaming quotes of the NZX All index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
A2 Milk	8.54	8.55	8.21	-0.93%	112.9K	aa.aa	05:39:59
Air New Zealand	0.605	0.620	0.600	-3.20%	1.33M	aa.aa	05:39:59
Auckland Airport	8.00	8.08	7.85	0.00%	1.44M	aa.aa	05:39:59
Accordant	0.380	0.380	0.380	0.00%	86	aa.aa	03/04
Bremworth	0.6200	0.6200	0.6200	0.00%	4.12K	aa.aa	05:39:59
Chorus	8.11	8.11	7.97	+0.87%	97.32K	aa.aa	05:39:59
Colonial Motor	6.89	6.89	6.87	+0.29%	158	aa.aa	05:39:59
Comvita	0.730	0.730	0.720	+2.82%	13.47K	aa.aa	05:39:59
Delegat	4.30	4.30	4.30	-0.92%	7.21K	aa.aa	05:39:59
Stride Property	1.160	1.160	1.140	0.00%	339.87K	aa.aa	05:39:59
Turners Automotive	5.750	5.880	5.740	-1.88%	30.94K	aa.aa	05:39:59
EBOS	38.90	38.90	38.11	-0.18%	49.44K	aa.aa	05:39:59
PaySauce	0.1690	0.1690	0.1680	0.00%	6.55K	aa.aa	03/04
Fletcher Building	3.18	3.19	3.11	-2.15%	327.11K	aa.aa	05:39:59
Fisher&Paykel Healthcare	34.58	35.28	34.01	-1.76%	361.87K	aa.aa	05:39:59
Heartland Group	0.750	0.770	0.740	0.00%	555.74K	aa.aa	05:39:59
KMD Brands	0.345	0.360	0.335	-5.48%	339.04K	aa.aa	05:39:59
Kiwi Property	0.865	0.890	0.860	-2.81%	1.04M	aa.aa	05:39:59
Millennium & Copthorne	2.300	2.300	2.300	-3.77%	254	aa.aa	03/04
Savor	0.1860	0.1860	0.1830	+2.20%	962	aa.aa	05:39:59
Move Logistics Group	0.194	0.205	0.194	-7.62%	8.8K	aa.aa	05:39:59
New Talisman Gold	0.0730	0.0730	0.0660	+12.31%	1.01M	aa.aa	05:39:59
NZ Windfarms	0.2350	0.2350	0.2300	0.00%	746.48K	aa.aa	05:39:59
RTO Ltd	0.1680	0.1680	0.1680	0.00%	7	aa.aa	05:39:59
Pacific Edge	0.1360	0.1380	0.1300	+4.62%	227.37K	aa.aa	05:39:59
Property Industry	2.100	2.150	2.100	-2.78%	100.16K	aa.aa	05:39:59
Rakon	0.4900	0.5000	0.4900	-3.92%	50.85K	aa.aa	05:39:59
Sanford	4.85	4.99	4.85	-3.00%	382	aa.aa	05:39:59
Promisia Healthcare	0.3300	0.3300	0.3300	0.00%	177	aa.aa	03/04
Seeka	3.80	3.90	3.80	-2.56%	18.04K	aa.aa	05:39:59
Skycity Entertainment	1.27	1.27	1.24	-0.78%	139.55K	aa.aa	05:39:59
Sky Network Television	2.3500	2.4700	2.3500	-3.69%	74.12K	aa.aa	05:39:59
Vital Ltd	0.2400	0.2450	0.2400	0.00%	1.34K	aa.aa	05:39:59
Being AI	0.2800	0.2950	0.2800	0.00%	0	aa.aa	31/01
T&G Global	1.640	1.640	1.640	-0.61%	162	aa.aa	05:39:59
Warehouse Group	0.850	0.860	0.840	-3.41%	120.92K	aa.aa	05:39:59
AFT Pharmaceuticals	2.59	2.60	2.55	+0.39%	49.62K	aa.aa	05:39:59
Allied Farmers	0.7400	0.7400	0.7400	-2.63%	185	aa.aa	03/04
Asset Plus	0.1850	0.1880	0.1850	+0.54%	65.58K	aa.aa	05:39:59
Argosy Property	1.015	1.015	0.995	+0.50%	290.31K	aa.aa	05:39:59
Briscoe Group	4.20	4.20	4.15	0.00%	4.51K	aa.aa	05:39:59
Contact Energy Ltd	9.20	9.20	8.92	+1.32%	1.18M	aa.aa	05:39:59
Cooks Global Foods	0.2850	0.2850	0.2850	0.00%	106	aa.aa	05:39:59
EROAD	0.92	0.92	0.90	-2.13%	60.96K	aa.aa	05:39:59
Freightways	10.50	10.75	10.46	-2.23%	45.4K	aa.aa	05:39:59
Genesis Energy Ltd	2.18	2.18	2.15	0.00%	144.23K	aa.aa	05:39:59
Gentrack Group Ltd	10.520	11.250	10.380	-6.74%	32.53K	aa.aa	05:39:59
Green Cross Health	0.750	0.750	0.720	+1.35%	23.53K	aa.aa	05:39:59
Hallenstein Glasson	8.04	8.10	7.90	-1.95%	27.8K	aa.aa	05:39:59
Infratil	9.75	10.00	9.75	-2.50%	2.07M	aa.aa	05:39:59
Ikegps Group	0.7500	0.7600	0.7500	-2.60%	29.6K	aa.aa	05:39:59
Investore Property	1.060	1.080	1.050	+0.95%	97.42K	aa.aa	05:39:59
Mercury NZ	5.88	5.88	5.67	+2.26%	612.45K	aa.aa	05:39:59
Meridian Energy Ltd	5.76	5.85	5.70	-0.17%	826.97K	aa.aa	05:39:59
Mainfreight	62.12	62.12	60.12	+0.81%	48.39K	aa.aa	05:39:59
Metro Performance Glass	0.0600	0.0600	0.0600	0.00%	1.64K	aa.aa	05:39:59
New Zealand King Salmon	0.215	0.225	0.215	-2.27%	91.02K	aa.aa	05:39:59
NZME	1.1400	1.1800	1.1400	-3.39%	16.38K	aa.aa	05:39:59
Channel Infra NZ	1.930	1.940	1.920	-0.52%	125.65K	aa.aa	05:39:59
NZX	1.560	1.580	1.550	-2.50%	118.46K	aa.aa	05:39:59
Oceania Healthcare	0.600	0.610	0.590	-1.64%	197.23K	aa.aa	05:39:59
Precinct Properties NZ	1.130	1.140	1.125	-0.44%	405.93K	aa.aa	05:39:59
PGG Wrightson	1.940	2.000	1.940	-4.90%	8.04K	aa.aa	05:39:59
Port Tauranga	6.53	6.68	6.53	-2.39%	34.3K	aa.aa	05:39:59
Arborgen Holdings	0.1350	0.1380	0.1350	-2.17%	152.44K	aa.aa	05:39:59
Restaurant Brands NZ	3.48	3.56	3.48	-0.29%	4.24K	aa.aa	05:39:59
Ryman Healthcare	2.64	2.68	2.60	+0.38%	2.08M	aa.aa	05:39:59
Scales	4.20	4.28	4.20	-2.10%	8.69K	aa.aa	05:39:59
Scott Tech	1.880	1.890	1.780	+7.43%	12.96K	aa.aa	05:39:59
Skellerup	4.370	4.680	4.370	-6.62%	33.15K	aa.aa	05:39:59
Serko	3.70	3.70	3.70	-2.63%	7.78K	aa.aa	05:39:59
Synlait Milk	0.74	0.78	0.74	-3.90%	80.51K	aa.aa	05:39:59
Spark New Zealand	2.08	2.09	2.05	+0.48%	4.04M	aa.aa	05:39:59
South Port	6.00	6.00	6.00	-1.64%	805	aa.aa	05:39:59
Summerset Group	11.00	11.36	11.00	-3.51%	36.37K	aa.aa	05:39:59
Tourism Holdings	1.65	1.69	1.62	-4.62%	76.59K	aa.aa	05:39:59
Manawa Energy	4.70	4.77	4.68	-2.49%	22.27K	aa.aa	05:39:59
Truscreen	0.0300	0.0300	0.0290	0.00%	18.72K	aa.aa	05:39:59
Tower	1.3650	1.3900	1.3400	-1.09%	1.48M	aa.aa	05:39:59
Vector Ltd	3.98	3.98	3.89	+0.51%	37.55K	aa.aa	05:39:59
Vista	3.56	3.65	3.53	-3.26%	73.18K	aa.aa	05:39:59
Vital Healthcare	1.770	1.780	1.740	+1.14%	275.75K	aa.aa	05:39:59
Aofrio	0.1000	0.1080	0.0970	-9.09%	65.24K	aa.aa	05:39:59
Burger Fuel Worldwide	0.3250	0.3250	0.3250	0.00%	11	aa.aa	05:39:59
BLIS Tech	0.0140	0.0140	0.0140	0.00%	14.46K	aa.aa	05:39:59
CDL Invest NZ	0.7800	0.7800	0.7650	0.00%	46.1K	aa.aa	05:39:59
Marsden Maritime	5.20	5.20	5.18	0.00%	2.37K	aa.aa	05:39:59
Solution Dynamics	0.630	0.650	0.630	-1.56%	18.71K	aa.aa	05:39:59
Foley Wines	0.620	0.620	0.620	0.00%	2.66K	aa.aa	05:39:59
SmartPay	0.8000	0.8450	0.8000	-5.88%	3.1K	aa.aa	05:39:59
Fonterra Shareholders	5.66	5.69	5.64	-1.22%	11.46K	aa.aa	05:39:59
Napier Port Holdings	2.50	2.52	2.49	-1.19%	19.52K	aa.aa	05:39:59
General Capital Ltd	0.2550	0.2550	0.2550	-1.92%	21	aa.aa	03/04
Me Today Ltd	0.0470	0.0470	0.0470	-2.08%	1.85K	aa.aa	05:39:59
Goodman Property	1.905	1.915	1.870	-0.52%	176.24K	aa.aa	05:39:59
Rua Bioscience	0.03	0.03	0.03	0.00%	122.56K	aa.aa	05:39:59
AFC Group Holdings	0.00	0.00	0.00	0.00%	0	aa.aa	26/05
Enprise Group	0.76	0.76	0.76	0.00%	3	aa.aa	05:39:59
New Zealand Rural Land Company	0.91	0.91	0.90	+1.11%	14.57K	aa.aa	05:39:59
Radius Residential Care	0.23	0.23	0.23	0.00%	6.92K	aa.aa	05:39:59
My Food Bag Group	0.20	0.20	0.20	0.00%	13.21K	aa.aa	05:39:59
2 Cheap Cars	0.72	0.72	0.72	+1.41%	104	aa.aa	02/04
Third Age Health Services	3.20	3.20	3.20	0.00%	106	aa.aa	05:39:59

NSE 30

3,919.73

+0.55

+0.01%

NSE All Share

105,520.51

-4.75

0.00%

US 30

39,517.80

-1,028.1

-2.54%

US 500

5,267.40

-129.2

-2.39%

FTSE 100

8,177.82

-296.92

-3.50%

DAX

20,951.88

-748.48

-3.45%

South Africa Top 40

76,121.71

-2,989.38

-3.78%

Market Movers

Name	Last	Chg. %	Vol.
UBA	37.00	+0.27%	20.15M
United Capital	15.350	+0.99%	18.27M
Zenith Bank	48.00	+2.02%	17.78M
Guaranty Trust Holding	69.35	-0.22%	14.65M
Fidelitybk	19.400	-0.51%	12.44M
Oando Plc	41.80	-6.49%	5.97M
MTN Nigeria	236.50	-3.47%	1.29M

Name	Last	Chg. %	Vol.
Livestock	7.92	+10.00%	4.69M
Airtel Africa	2,372.50	+10.00%	146.00
Learn Africa	3.060	+2.00%	1.88M
SCOA Nigeria	4.910	+9.84%	213.36K
VFD PLC	57.00	+9.83%	1.05M
Skye Shelter Fund	226.00	+9.71%	5.65K
Union Dicon Salt	5.80	+9.43%	1.20K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	24.79K
Julius Berger	123.30	-10.00%	4.89K
BUA Foods	376.20	-10.00%	28.63K
Geregu Power	1,027.40	-10.00%	2.10K
Lasaco Assurance PLC	2.34	-10.00%	7.14M
Seplat Petroleum	5,130.00	-10.00%	866.00
Mansard Ins	8.640	-10.00%	19.78M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	489.50	-2.10%	441.59K
Presco	785.00	0.00%	115.23K
Zenith Bank	48.00	+2.02%	17.78M
Access Holdings	22.45	-0.44%	9.36M
Fcmb	8.700	-4.40%	15.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaa	75.40	+36.13%	102.64
Aaaa Aa Aaa Aa	75.40	+36.13%	102.64
Aaa Aaaaaaaa Aa	29.50	+29.96%	38.34
Aaaaaaaaaa	29.50	+29.96%	38.34
Aaaaaaa Aaaaaaaa	44.050	+28.49%	56.60
Aaaaaaaa	44.050	+28.49%	56.60

Name	Last	Upside	Fair Value
A Aaaaa Aaa	75.40	+36.13%	102.64
Aaaa Aa Aaa Aa	75.40	+36.13%	102.64
Aaa Aaaaaaaa Aa	29.50	+29.96%	38.34
Aaaaaaaaaa	29.50	+29.96%	38.34
Aaaaaaa Aaaaaaaa	44.050	+28.49%	56.60
Aaaaaaaa	44.050	+28.49%	56.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NZX All (NZCI)

NZX All Constituents

A2 Milk

Air New Zealand

Auckland Airport

Accordant

Bremworth

Chorus

Colonial Motor

Comvita

Delegat

Stride Property

Turners Automotive

EBOS

PaySauce

Fletcher Building

Fisher&Paykel Healthcare

Heartland Group

KMD Brands

Kiwi Property

Millennium & Copthorne

Savor

Move Logistics Group

New Talisman Gold

NZ Windfarms

RTO Ltd

Pacific Edge

Property Industry

Rakon

Sanford

Promisia Healthcare

Seeka

Skycity Entertainment

Sky Network Television

Vital Ltd

Being AI

T&G Global

Warehouse Group

AFT Pharmaceuticals

Allied Farmers

Asset Plus

Argosy Property

Briscoe Group

Contact Energy Ltd

Cooks Global Foods

EROAD

Freightways

Genesis Energy Ltd

Gentrack Group Ltd

Green Cross Health

Hallenstein Glasson

Infratil

Ikegps Group

Investore Property

Mercury NZ

Meridian Energy Ltd

Mainfreight

Metro Performance Glass

New Zealand King Salmon

NZME

Channel Infra NZ

NZX

Oceania Healthcare

Precinct Properties NZ

PGG Wrightson

Port Tauranga

Arborgen Holdings

Restaurant Brands NZ

Ryman Healthcare

Scales

Scott Tech

Skellerup

Serko

Synlait Milk

Spark New Zealand

South Port

Summerset Group

Tourism Holdings

Manawa Energy