NZX All (NZCI)

New Zealand

Currency in NZD

1,818.50

-9.14(-0.50%)

Closed·23/05

Day's Range

1,817.45

1,828.37

52 wk Range

1,695.80

1,932.16

NZX All Constituents

Real-time streaming quotes of the NZX All index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
A2 Milk	8.84	8.94	8.81	0.00%	163.85K	aa.aa	23/05
Air New Zealand	0.605	0.605	0.590	+0.83%	3.13M	aa.aa	23/05
Auckland Airport	7.82	7.95	7.74	+0.13%	1.02M	aa.aa	23/05
Accordant	0.300	0.300	0.300	-4.76%	1.5K	aa.aa	22/05
Bremworth	0.5900	0.6100	0.5900	+1.72%	22.29K	aa.aa	23/05
Chorus	8.07	8.16	8.06	-0.74%	204.52K	aa.aa	23/05
Colonial Motor	6.92	6.92	6.85	+0.87%	18.06K	aa.aa	23/05
Comvita	0.550	0.560	0.550	-1.79%	24.28K	aa.aa	23/05
Delegat	3.88	3.89	3.80	-0.26%	4.68K	aa.aa	23/05
Stride Property	1.160	1.160	1.150	+1.75%	265.15K	aa.aa	23/05
Turners Automotive	6.000	6.080	6.000	-1.15%	43.86K	aa.aa	23/05
EBOS	38.61	38.91	38.55	-0.10%	146.19K	aa.aa	23/05
PaySauce	0.1500	0.1510	0.1500	-2.60%	280.06K	aa.aa	23/05
Fletcher Building	3.27	3.34	3.25	-0.91%	4.53M	aa.aa	23/05
Fisher&Paykel Healthcare	36.11	36.75	35.90	-1.74%	202.87K	aa.aa	23/05
Heartland Group	0.780	0.820	0.780	-3.70%	945.65K	aa.aa	23/05
KMD Brands	0.325	0.335	0.320	0.00%	593.65K	aa.aa	23/05
Kiwi Property	0.890	0.895	0.885	+1.14%	1.78M	aa.aa	23/05
Millennium & Copthorne	2.800	2.800	2.800	-0.36%	36	aa.aa	23/05
Savor	0.2000	0.2000	0.2000	+2.56%	14	aa.aa	23/05
Move Logistics Group	0.200	0.205	0.200	-2.44%	3.82K	aa.aa	23/05
New Talisman Gold	0.0670	0.0700	0.0670	-4.29%	377.35K	aa.aa	23/05
NZ Windfarms	0.2350	0.2400	0.2350	0.00%	37.63K	aa.aa	23/05
RTO Ltd	0.1620	0.1620	0.1620	-1.82%	10	aa.aa	23/05
Pacific Edge	0.0820	0.0850	0.0810	-3.53%	203.68K	aa.aa	23/05
Property Industry	2.120	2.155	2.105	-0.24%	366.75K	aa.aa	23/05
Rakon	0.5900	0.5900	0.5700	+3.51%	103.56K	aa.aa	23/05
Sanford	5.35	5.57	5.35	-2.37%	148.76K	aa.aa	23/05
Promisia Healthcare	0.3350	0.3350	0.3350	-1.47%	1K	aa.aa	23/05
Seeka	3.96	3.96	3.93	+0.76%	1.48K	aa.aa	23/05
Skycity Entertainment	0.98	1.00	0.98	-2.00%	1.68M	aa.aa	23/05
Sky Network Television	2.6700	2.6700	2.5900	+3.49%	175.06K	aa.aa	23/05
Vital Ltd	0.2750	0.2750	0.2750	-1.79%	6.73K	aa.aa	23/05
Being AI	0.0860	0.0860	0.0860	0.00%	20.74K	aa.aa	23/05
T&G Global	1.700	1.700	1.700	+5.59%	119.01K	aa.aa	23/05
Warehouse Group	0.890	0.890	0.840	+4.71%	143.37K	aa.aa	23/05
AFT Pharmaceuticals	2.78	2.78	2.72	+2.96%	24.12K	aa.aa	23/05
Allied Farmers	0.7500	0.7500	0.7500	0.00%	4K	aa.aa	21/05
Asset Plus	0.1900	0.1900	0.1900	0.00%	92.17K	aa.aa	23/05
Argosy Property	1.080	1.090	1.060	+1.41%	1.82M	aa.aa	23/05
Briscoe Group	4.83	4.87	4.76	-0.82%	17.1K	aa.aa	23/05
Contact Energy Ltd	9.20	9.25	9.12	-0.65%	708.2K	aa.aa	23/05
Cooks Global Foods	0.2700	0.2700	0.2650	0.00%	27.22K	aa.aa	23/05
EROAD	0.94	1.02	0.92	+3.30%	31.48K	aa.aa	23/05
Freightways	10.95	10.95	10.83	+0.09%	70.25K	aa.aa	23/05
Genesis Energy Ltd	2.33	2.33	2.30	+1.74%	335.52K	aa.aa	23/05
Gentrack Group Ltd	11.750	12.100	11.400	+2.80%	122.34K	aa.aa	23/05
Green Cross Health	0.830	0.830	0.830	0.00%	1.38K	aa.aa	23/05
Hallenstein Glasson	7.67	7.69	7.65	+0.13%	60.32K	aa.aa	23/05
Infratil	11.15	11.45	11.11	-3.13%	931.14K	aa.aa	23/05
Ikegps Group	0.9500	0.9500	0.9400	0.00%	146.29K	aa.aa	23/05
Investore Property	1.140	1.140	1.110	+0.88%	120.22K	aa.aa	23/05
Mercury NZ	6.18	6.21	6.12	+0.16%	464.13K	aa.aa	23/05
Meridian Energy Ltd	5.70	5.87	5.70	-1.89%	1.17M	aa.aa	23/05
Mainfreight	67.00	67.00	66.40	+0.96%	43.07K	aa.aa	23/05
Metro Performance Glass	0.0550	0.0550	0.0530	+10.00%	211.37K	aa.aa	23/05
New Zealand King Salmon	0.240	0.240	0.240	-2.04%	24.45K	aa.aa	23/05
NZME	1.1500	1.1500	1.1500	0.00%	410	aa.aa	23/05
Channel Infra NZ	2.100	2.140	2.030	+3.96%	550.13K	aa.aa	23/05
NZX	1.600	1.600	1.560	+0.63%	1.27M	aa.aa	23/05
Oceania Healthcare	0.660	0.660	0.640	+3.13%	723.33K	aa.aa	23/05
Precinct Properties NZ	1.160	1.160	1.150	+0.87%	2.58M	aa.aa	23/05
PGG Wrightson	1.910	1.980	1.910	-0.52%	23.66K	aa.aa	23/05
Port Tauranga	6.69	6.72	6.61	-0.15%	99.08K	aa.aa	23/05
Arborgen Holdings	0.1500	0.1500	0.1500	+3.45%	402	aa.aa	23/05
Restaurant Brands NZ	3.30	3.30	3.20	+3.13%	9.34K	aa.aa	23/05
Ryman Healthcare	2.50	2.52	2.45	0.00%	1.45M	aa.aa	23/05
Scales	4.40	4.40	4.33	+1.15%	139.31K	aa.aa	23/05
Scott Tech	1.750	1.750	1.750	0.00%	6.32K	aa.aa	23/05
Skellerup	4.670	4.670	4.550	+3.09%	84.94K	aa.aa	23/05
Serko	3.00	3.09	3.00	-3.23%	143.34K	aa.aa	23/05
Synlait Milk	0.72	0.73	0.71	0.00%	20.59K	aa.aa	23/05
Spark New Zealand	2.26	2.27	2.21	+2.26%	2.62M	aa.aa	23/05
South Port	6.10	6.10	6.10	+1.67%	757	aa.aa	23/05
Summerset Group	11.19	11.28	11.00	+1.45%	2.02M	aa.aa	23/05
Tourism Holdings	1.40	1.49	1.40	-3.45%	409.98K	aa.aa	23/05
Manawa Energy	6.36	6.39	6.33	-0.63%	150.13K	aa.aa	23/05
Truscreen	0.0300	0.0300	0.0300	+3.45%	288.06K	aa.aa	23/05
Tower	1.5100	1.5200	1.4900	+1.34%	556.83K	aa.aa	23/05
Vector Ltd	4.14	4.17	4.06	+0.98%	70.4K	aa.aa	23/05
Vista	3.50	3.67	3.50	-4.11%	89.34K	aa.aa	23/05
Vital Healthcare	1.820	1.860	1.820	-0.27%	378.37K	aa.aa	23/05
Aofrio	0.1010	0.1040	0.1010	0.00%	60.01K	aa.aa	23/05
Burger Fuel Worldwide	0.3600	0.3600	0.3600	0.00%	678	aa.aa	23/05
BLIS Tech	0.0170	0.0170	0.0160	+6.25%	595.22K	aa.aa	23/05
CDL Invest NZ	0.7950	0.7950	0.7950	+0.63%	13	aa.aa	23/05
Marsden Maritime	5.48	5.48	5.48	0.00%	36	aa.aa	23/05
Solution Dynamics	0.630	0.630	0.630	+1.61%	61	aa.aa	23/05
Foley Wines	0.600	0.600	0.600	0.00%	232	aa.aa	22/05
SmartPay	1.0100	1.0100	1.0100	+1.00%	494	aa.aa	23/05
Fonterra Shareholders	6.01	6.28	6.01	-3.53%	61.96K	aa.aa	23/05
Napier Port Holdings	3.03	3.05	3.03	-0.33%	30.16K	aa.aa	23/05
General Capital Ltd	0.2650	0.2650	0.2600	+3.92%	5.29K	aa.aa	23/05
Me Today Ltd	0.0670	0.0670	0.0660	0.00%	1.26K	aa.aa	23/05
Goodman Property	1.915	1.930	1.900	0.00%	791.25K	aa.aa	23/05
Rua Bioscience	0.03	0.03	0.03	0.00%	28.82K	aa.aa	23/05
AFC Group Holdings	0.00	0.00	0.00	0.00%	0	aa.aa	26/05
Enprise Group	0.75	0.75	0.75	0.00%	1	aa.aa	23/05
New Zealand Rural Land Company	0.92	0.92	0.90	0.00%	30.45K	aa.aa	23/05
Radius Residential Care	0.28	0.28	0.28	-3.45%	118.17K	aa.aa	23/05
My Food Bag Group	0.20	0.20	0.20	0.00%	831.25K	aa.aa	23/05
2 Cheap Cars	0.76	0.76	0.76	0.00%	52	aa.aa	23/05
Third Age Health Services	3.20	3.20	3.20	-1.23%	3.97K	aa.aa	23/05

NSE 30

4,029.51

-5.16

-0.13%

NSE All Share

109,028.62

-155.31

-0.14%

US 30

41,598.50

-260.6

-0.62%

US 500

5,801.40

-40.6

-0.69%

FTSE 100

8,717.97

-21.29

-0.24%

DAX

23,629.58

-369.59

-1.54%

South Africa Top 40

85,934.52

+338.80

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
Nigerian Breweries	54.00	-5.10%	47.53M
UBA	34.45	+3.61%	45.14M
Guaranty Trust Holding	70.00	+1.45%	29.38M
Access Holdings	21.60	+0.47%	26.90M
Eternaoil	43.00	0.00%	19.00M
MTN Nigeria	270.00	-1.82%	15.87M

Name	Last	Chg. %	Vol.
Redstarex	6.71	+10.00%	674.41K
University Pre	4.360	+9.82%	1.36M
Abctrans	2.49	+9.69%	2.28M
McNichols	2.29	+9.05%	1.14M
Lasaco Assurance PLC	2.69	+8.47%	8.60M
Presco	950.00	+7.95%	414.35K
Fidelitybk	18.650	+7.49%	85.57M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	118.70	-9.97%	551.63K
Transcorp Hotels	138.50	-9.95%	255.70K
Learn Africa	4.010	-9.89%	2.32M
Sovereign Trust Insurance Plc	0.96	-8.57%	14.97M
Neimeth	3.07	-7.25%	3.05M
Nigerian Breweries	54.00	-5.10%	47.53M
Livestock	8.50	-4.49%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Presco	950.00	+7.95%	414.35K
Okomu Oil Palm	600.00	0.00%	269.90K
Zenith Bank	47.40	-0.42%	11.61M
Fidelitybk	18.650	+7.49%	85.57M
Chams	2.29	+2.69%	7.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	42.550	+34.38%	57.18
Aaa Aaaaaa Aa	42.550	+34.38%	57.18
Aaaaaa	83.70	+32.66%	111.04
Aaaaaaaaaaaaaa	83.70	+32.66%	111.04
A A Aaaaaa	270.00	+14.26%	308.50
Aaaa A Aaaaaaa Aaaa	270.00	+14.26%	308.50

Name	Last	Upside	Fair Value
Aaaa Aaa	42.550	+34.38%	57.18
Aaa Aaaaaa Aa	42.550	+34.38%	57.18
Aaaaaa	83.70	+32.66%	111.04
Aaaaaaaaaaaaaa	83.70	+32.66%	111.04
A A Aaaaaa	270.00	+14.26%	308.50
Aaaa A Aaaaaaa Aaaa	270.00	+14.26%	308.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2041.4%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1037.0%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+644.7%

Dow Jones Industrial Average

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+549.1%

S&P Midcap 400

+191.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.3%

S&P 500 Pure Value

+160.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.7%

S&P 500 Pure Value

+111.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+491.6%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+775.5%

Bovespa

+175.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+719.4%

FTSE Italia All Share

+108.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.0%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+278.5%

KOSPI

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1132.1%

S&P/TSX Composite

+76.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.3%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NZX All (NZCI)

NZX All Constituents

A2 Milk

Air New Zealand

Auckland Airport

Accordant

Bremworth

Chorus

Colonial Motor

Comvita

Delegat

Stride Property

Turners Automotive

EBOS

PaySauce

Fletcher Building

Fisher&Paykel Healthcare

Heartland Group

KMD Brands

Kiwi Property

Millennium & Copthorne

Savor

Move Logistics Group

New Talisman Gold

NZ Windfarms

RTO Ltd

Pacific Edge

Property Industry

Rakon

Sanford

Promisia Healthcare

Seeka

Skycity Entertainment

Sky Network Television

Vital Ltd

Being AI

T&G Global

Warehouse Group

AFT Pharmaceuticals

Allied Farmers

Asset Plus

Argosy Property

Briscoe Group

Contact Energy Ltd

Cooks Global Foods

EROAD

Freightways

Genesis Energy Ltd

Gentrack Group Ltd

Green Cross Health

Hallenstein Glasson

Infratil

Ikegps Group

Investore Property

Mercury NZ

Meridian Energy Ltd

Mainfreight

Metro Performance Glass

New Zealand King Salmon

NZME

Channel Infra NZ

NZX

Oceania Healthcare

Precinct Properties NZ

PGG Wrightson

Port Tauranga

Arborgen Holdings

Restaurant Brands NZ

Ryman Healthcare

Scales

Scott Tech

Skellerup

Serko

Synlait Milk

Spark New Zealand

South Port

Summerset Group

Tourism Holdings

Manawa Energy