NZX All (NZCI)

New Zealand

Currency in NZD

1,922.31

+2.91(+0.15%)

Delayed Data·00:24:52

Day's Range

1,914.55

1,922.37

52 wk Range

1,784.41

1,963.57

NZX All Constituents

Real-time streaming quotes of the NZX All index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
A2 Milk	8.26	8.26	8.25	+0.12%	609	aa.aa	22/09
Air New Zealand	0.410	0.410	0.400	+2.50%	68.01K	aa.aa	00:18:12
Auckland Airport	8.46	8.49	8.36	+1.20%	24.54K	aa.aa	00:24:51
Accordant	0.178	0.178	0.177	0.00%	0	aa.aa	21/09
Bremworth	0.6800	0.6850	0.6800	-0.73%	130.23K	aa.aa	00:17:01
Chorus	8.59	8.59	8.43	+1.06%	2.92K	aa.aa	00:22:00
Colonial Motor	7.24	7.24	7.24	+0.14%	14.04K	aa.aa	00:10:08
Comvita	0.745	0.760	0.745	-4.49%	13.15K	aa.aa	00:17:31
Delegat	4.63	4.63	4.63	+0.87%	2	aa.aa	22/09
Stride Property	1.070	1.090	1.070	-0.47%	153	aa.aa	00:15:26
Turners Automotive	7.550	7.550	7.500	+0.67%	1.49K	aa.aa	22/09
EBOS	19.73	19.73	19.58	+0.36%	1.33K	aa.aa	00:24:41
PaySauce	0.2350	0.2350	0.2350	0.00%	29.76K	aa.aa	22/09
Fletcher Building	3.61	3.61	3.60	-0.82%	1.4K	aa.aa	22/09
Fisher&Paykel Healthcare	44.80	45.00	44.30	-0.40%	9.87K	aa.aa	00:24:43
Heartland Group	1.260	1.260	1.250	+0.80%	41.91K	aa.aa	00:16:31
KMD Brands	1.990	2.020	1.990	-1.49%	10.87K	aa.aa	00:06:30
Kiwi Property	0.920	0.930	0.910	-0.54%	39.81K	aa.aa	00:15:51
Millennium & Copthorne	3.050	3.120	3.010	-3.79%	378	aa.aa	00:08:55
Savor	0.1900	0.1900	0.1880	+1.60%	43.3K	aa.aa	22/09
Move Logistics Group	0.180	0.180	0.180	0.00%	13.23K	aa.aa	22/09
New Talisman Gold	0.0070	0.0070	0.0070	0.00%	243.65K	aa.aa	22/09
RTO Ltd	0.1300	0.1300	0.1300	0.00%	2	aa.aa	22/09
Pacific Edge	0.2750	0.2750	0.2700	+1.85%	93.15K	aa.aa	00:15:17
Property Industry	2.230	2.230	2.210	-0.89%	49.41K	aa.aa	00:10:16
Sanford	6.31	6.31	6.30	+0.16%	2.44K	aa.aa	00:00:46
Promisia Healthcare	0.7100	0.7100	0.7100	0.00%	1	aa.aa	22/09
Seeka	5.17	5.17	5.17	-1.52%	1.98K	aa.aa	22/09
Skycity Entertainment	0.65	0.65	0.65	0.00%	13.36K	aa.aa	22/09
Sky Network Television	3.5300	3.5300	3.5000	+2.02%	1.11K	aa.aa	00:14:49
Being AI	0.0060	0.0060	0.0060	0.00%	328	aa.aa	22/09
T&G Global	2.300	2.300	2.300	+0.44%	2.66K	aa.aa	00:09:15
Warehouse Group	0.620	0.625	0.620	0.00%	840	aa.aa	22/09
AFT Pharmaceuticals	4.21	4.21	4.21	-0.24%	56	aa.aa	00:22:45
Allied Farmers	0.5850	0.5850	0.5850	0.00%	1.68K	aa.aa	00:03:53
Asset Plus	0.1680	0.1680	0.1680	0.00%	0	aa.aa	22/09
Argosy Property	1.020	1.020	1.010	+0.49%	33.75K	aa.aa	00:17:01
Briscoe Group	4.77	4.77	4.72	+1.06%	42.66K	aa.aa	22/09
Contact Energy Ltd	8.88	8.88	8.81	+1.02%	13.5K	aa.aa	00:24:45
Cooks Global Foods	0.1400	0.1400	0.1400	0.00%	0	aa.aa	22/09
EROAD	1.04	1.04	1.03	+0.97%	277	aa.aa	00:17:54
Freightways	12.90	12.90	12.67	+0.39%	10.75K	aa.aa	00:22:41
Genesis Energy Ltd	2.54	2.54	2.51	-1.55%	41.78K	aa.aa	00:23:27
Gentrack Group Ltd	4.230	4.290	4.230	0.00%	979	aa.aa	00:13:11
Green Cross Health	2.050	2.050	2.050	-0.49%	3.63K	aa.aa	22/09
Hallenstein Glasson	12.99	13.09	12.98	-0.84%	2.94K	aa.aa	00:22:10
Infratil	14.46	14.48	14.30	+0.77%	19.12K	aa.aa	00:21:57
Ikegps Group	1.1300	1.1300	1.1300	+0.89%	14	aa.aa	22/09
Investore Property	1.010	1.010	1.010	0.00%	15K	aa.aa	22/09
Mercury NZ	6.95	6.98	6.89	-0.43%	19.13K	aa.aa	00:24:53
Meridian Energy Ltd	5.60	5.61	5.55	-0.44%	51.37K	aa.aa	00:23:51
Mainfreight	66.89	67.49	66.43	-0.90%	1.32K	aa.aa	00:22:59
Metro Performance Glass	0.8300	0.8300	0.8300	0.00%	520	aa.aa	22/09
New Zealand King Salmon	0.245	0.245	0.240	0.00%	4.13K	aa.aa	00:01:45
NZME	1.1000	1.1000	1.1000	0.00%	87	aa.aa	22/09
Channel Infra NZ	3.580	3.580	3.540	0.00%	28.74K	aa.aa	00:20:13
NZX	1.480	1.480	1.480	-0.67%	114	aa.aa	22/09
Oceania Healthcare	0.765	0.765	0.735	+4.08%	53.02K	aa.aa	00:22:04
Precinct Properties	0.965	0.970	0.965	-0.52%	29.63K	aa.aa	00:15:31
PGG Wrightson	2.140	2.140	2.140	+0.94%	5.04K	aa.aa	00:09:39
Port Tauranga	8.13	8.19	8.11	+0.25%	339	aa.aa	00:05:12
Arborgen Holdings	0.0660	0.0660	0.0660	0.00%	800	aa.aa	22/09
Ryman Healthcare	2.05	2.05	2.03	+0.99%	15.97K	aa.aa	00:23:56
Scales	6.79	6.80	6.75	+1.04%	6.26K	aa.aa	00:13:01
Scott Tech	2.740	2.740	2.740	+1.11%	1.24K	aa.aa	00:21:31
Skellerup	7.680	7.680	7.640	0.00%	33.47K	aa.aa	00:03:58
Serko	1.29	1.31	1.29	-0.77%	14.32K	aa.aa	00:01:15
Synlait Milk	0.39	0.39	0.38	+2.63%	6.75K	aa.aa	00:18:19
Spark New Zealand	2.02	2.02	2.00	+0.50%	30.61K	aa.aa	00:22:48
South Port	8.62	8.69	8.62	-0.81%	164	aa.aa	00:08:03
Summerset Group	7.64	7.64	7.56	+0.13%	9.02K	aa.aa	00:24:35
Tourism Holdings	2.88	2.89	2.88	+1.05%	15.36K	aa.aa	00:16:53
Truscreen	0.0140	0.0140	0.0140	0.00%	0	aa.aa	22/09
Tower	1.9900	1.9950	1.9800	+0.76%	37.86K	aa.aa	00:17:42
Vector Ltd	4.66	4.74	4.66	-1.48%	3.5K	aa.aa	00:20:41
Vista	2.80	2.84	2.80	-2.10%	800	aa.aa	22/09
Vital Healthcare	1.850	1.860	1.850	-0.54%	36.8K	aa.aa	00:19:03
Aofrio	0.0550	0.0550	0.0550	0.00%	0	aa.aa	22/09
Burger Fuel Worldwide	0.3300	0.3300	0.3300	-2.94%	14.04K	aa.aa	22/09
BLIS Tech	0.0220	0.0220	0.0220	0.00%	667.33K	aa.aa	00:11:23
CDL Invest NZ	0.6100	0.6200	0.6100	0.00%	0	aa.aa	22/09
Solution Dynamics	0.625	0.625	0.625	0.00%	10	aa.aa	22/09
Foley Wines	0.550	0.550	0.540	+1.85%	7.71K	aa.aa	22/09
Fonterra Shareholders	8.28	8.31	8.25	+0.01%	23.75K	aa.aa	00:16:27
Napier Port Holdings	3.65	3.70	3.65	+1.39%	2.17K	aa.aa	22/09
General Capital Ltd	0.2400	0.2400	0.2400	0.00%	16.89K	aa.aa	22/09
Me Today Ltd	0.1000	0.1080	0.1000	-7.41%	5.13K	aa.aa	22/09
Goodman Property Trust U	1.940	1.965	1.940	-1.02%	5.46K	aa.aa	22/09
Rua Bioscience	0.03	0.03	0.03	-6.25%	89.16K	aa.aa	00:03:53
AFC Group Holdings	0.00	0.00	0.00	0.00%	0	aa.aa	26/05
Enprise Group	0.40	0.40	0.40	+1.28%	70	aa.aa	22/09
New Zealand Rural Land Company	0.93	0.94	0.93	-0.53%	5.97K	aa.aa	22/09
Radius Residential Care	0.43	0.43	0.43	+1.18%	1.77K	aa.aa	00:02:30
My Food Bag Group	0.30	0.30	0.30	+1.72%	5.58K	aa.aa	22/09
2 Cheap Cars	0.88	0.88	0.88	0.00%	18	aa.aa	22/09
Third Age Health Services	4.70	4.72	4.70	0.00%	0	aa.aa	22/09

FAQ

Q

NSE 30

9,224.43

+16.85

+0.18%

NSE All Share

250,614.66

+457.86

+0.18%

US 30

51,892.60

+28.8

+0.06%

US 500

7,770.20

+5.4

+0.07%

FTSE 100

10,708.33

-30.68

-0.29%

DAX

25,578.85

+3.84

+0.02%

South Africa Top 40

105,618.34

+274.91

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	132.00	+2.64%	105.65M
Guaranty Trust Holding	137.30	+2.54%	45.92M
MTN Nigeria	850.00	-4.49%	4.67M
Fidelitybk	20.100	+3.88%	165.43M
Dangote Cement	1,068.00	+1.71%	2.09M
Access Holdings	30.15	+0.67%	62.43M
First HoldCo	162.80	+1.75%	11.37M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.21	+9.95%	8.40M
Critical	2.46	+9.82%	5.83M
Neimeth	7.95	+8.90%	2.67M
Cadbury Nig	60.10	+8.29%	1.20M
Fortis Global Insurance	1.95	+7.73%	3.17M
STANBIC IBTC Bank	163.85	+7.09%	1.95M
Austin Laz	2.20	+4.76%	516.92K

Name	Last	Chg. %	Vol.
Multverse	19.20	-9.86%	437.45K
Haldane McCall	2.99	-9.39%	996.90K
Champion Brew	10.00	-8.68%	574.13K
Mutual Benefits Assurance	3.50	-8.38%	17.27M
Regal Insurance	0.70	-6.67%	7.27M
Mansard Ins	11.200	-6.67%	1.31M
UPDC REIT	18.55	-6.55%	4.72M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	850.00	-4.49%	4.67M
Guaranty Trust Holding	137.30	+2.54%	45.92M
Zenith Bank	132.00	+2.64%	105.65M
Nigerian Exchange	185.00	+1.09%	8.12M
Nahco	130.000	0.00%	1.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	18.150	+41.05%	25.601
A Aa	18.150	+41.05%	25.601
Aaaaaaa A A Aaaa	10.45	+29.11%	13.49
Aa Aaaaaa Aaaaaaaaa	10.45	+29.11%	13.49
Aaaaaaaaaaa	2,900.00	+28.86%	3,736.94
Aaaaaaaaa A	2,900.00	+28.86%	3,736.94
Aaaaaaaaaaaa Aa	384.80	+24.49%	479.04

Name	Last	Upside	Fair Value
Aaaaaaaaaa	18.150	+41.05%	25.601
A Aa	18.150	+41.05%	25.601
Aaaaaaa A A Aaaa	10.45	+29.11%	13.49
Aa Aaaaaa Aaaaaaaaa	10.45	+29.11%	13.49
Aaaaaaaaaaa	2,900.00	+28.86%	3,736.94
Aaaaaaaaa A	2,900.00	+28.86%	3,736.94
Aaaaaaaaaaaa Aa	384.80	+24.49%	479.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3431.4%

S&P 500

+444.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1404.1%

S&P 500 Pure Value

+245.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+477.6%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Energy Elite

+639.4%

S&P 500 Energy

+62.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+517.6%

S&P 500 Financials

+179.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1486.7%

S&P 500

+277.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1176.6%

Russell 1000

+204.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+823.6%

S&P 500 Health Care

+149.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1286.6%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+935.7%

Dow Jones Industrial Average

+295.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1032.0%

S&P Midcap 400

+259.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.3%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+506.7%

DAX

+160.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NZX All (NZCI)

NZX All Constituents

A2 Milk

Air New Zealand

Auckland Airport

Accordant

Bremworth

Chorus

Colonial Motor

Comvita

Delegat

Stride Property

Turners Automotive

EBOS

PaySauce

Fletcher Building

Fisher&Paykel Healthcare

Heartland Group

KMD Brands

Kiwi Property

Millennium & Copthorne

Savor

Move Logistics Group

New Talisman Gold

RTO Ltd

Pacific Edge

Property Industry

Sanford

Promisia Healthcare

Seeka

Skycity Entertainment

Sky Network Television

Being AI

T&G Global

Warehouse Group

AFT Pharmaceuticals

Allied Farmers

Asset Plus

Argosy Property

Briscoe Group

Contact Energy Ltd

Cooks Global Foods

EROAD

Freightways

Genesis Energy Ltd

Gentrack Group Ltd

Green Cross Health

Hallenstein Glasson

Infratil

Ikegps Group

Investore Property

Mercury NZ

Meridian Energy Ltd

Mainfreight

Metro Performance Glass

New Zealand King Salmon

NZME

Channel Infra NZ

NZX

Oceania Healthcare

Precinct Properties

PGG Wrightson

Port Tauranga

Arborgen Holdings

Ryman Healthcare

Scales

Scott Tech

Skellerup

Serko

Synlait Milk

Spark New Zealand

South Port

Summerset Group

Tourism Holdings

Truscreen

Tower

Vector Ltd

Vista

Vital Healthcare