Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6.69 | 6.72 | 6.40 | +0.20 | +3.08% | 807.89K | 06:00:03 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 26/05 | ||
Allied Farmers | 0.7500 | 0.7500 | 0.7500 | +0.0000 | +0.00% | 13.82K | 05:29:45 | ||
Comvita | 2.060 | 2.060 | 2.050 | 0.000 | 0.00% | 7.62K | 05:11:51 | ||
Cooks Global Foods | 0.2800 | 0.2800 | 0.2800 | 0.0000 | 0.00% | 0.87K | 03:17:19 | ||
Delegat | 6.60 | 6.80 | 6.60 | -0.20 | -2.94% | 6.53K | 06:00:03 | ||
Foley Wines | 0.870 | 0.890 | 0.870 | -0.030 | -3.33% | 9.51K | 06:00:03 | ||
Fonterra Shareholders | 3.70 | 3.70 | 3.67 | +0.01 | +0.27% | 75.25K | 06:00:03 | ||
Green Cross Health | 1.010 | 1.010 | 1.010 | +0.010 | +1.00% | 2.91K | 05:24:29 | ||
Marlborough Wine Estates Group | 0.147 | 0.147 | 0.147 | +0.001 | +0.68% | 0.47K | 23:00:26 | ||
My Food Bag Group | 0.14 | 0.15 | 0.14 | 0.00 | 1.43% | 93.45K | 06:00:03 | ||
New Zealand King Salmon | 0.245 | 0.265 | 0.245 | -0.020 | -7.55% | 687.05K | 06:00:03 | ||
PGG Wrightson | 1.950 | 2.010 | 1.950 | -0.040 | -2.01% | 6.76K | 06:00:03 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | 28/04 | ||
Sanford | 4.00 | 4.01 | 4.00 | 0.00 | 0.00% | 23.28K | 06:03:00 | ||
Scales | 3.40 | 3.40 | 3.25 | +0.15 | +4.62% | 59.89K | 06:00:03 | ||
Seeka | 2.87 | 2.87 | 2.87 | -0.02 | -0.69% | 0.10K | 29/04 | ||
Synlait Milk | 0.48 | 0.50 | 0.48 | -0.02 | -4.00% | 80.80K | 06:00:03 | ||
T&G Global | 1.830 | 1.830 | 1.830 | -0.020 | -1.08% | 1.99K | 04:03:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review