Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air New Zealand | 0.56 | 0.57 | 0.56 | 0.00 | 0.00% | 55.48K | 23:27:15 | ||
Argosy Property | 1.110 | 1.135 | 1.100 | 0.000 | 0.00% | 11.18K | 23:27:00 | ||
Arvida | 1.070 | 1.070 | 1.070 | +0.020 | +1.90% | 0.43K | 22:59:59 | ||
Chorus | 7.40 | 7.40 | 7.35 | 0.00 | 0.00% | 24.19K | 23:26:41 | ||
EBOS | 34.70 | 34.70 | 34.69 | -0.09 | -0.26% | 1.77K | 23:26:22 | ||
EROAD | 0.89 | 0.89 | 0.85 | +0.00 | +0.00% | 2.95K | 22:59:59 | ||
Fonterra Shareholders | 3.56 | 3.57 | 3.56 | -0.04 | -1.11% | 2.63K | 23:22:54 | ||
Freightways | 8.48 | 8.48 | 8.48 | -0.02 | -0.24% | 3.53K | 23:12:00 | ||
Genesis Energy Ltd | 2.35 | 2.35 | 2.34 | +0.02 | +0.86% | 24.61K | 23:26:31 | ||
Goodman Property | 2.225 | 2.225 | 2.225 | -0.005 | -0.22% | 8.52K | 22:59:59 | ||
Heartland Group | 1.080 | 1.080 | 1.070 | +0.040 | +3.85% | 92.07K | 23:18:35 | ||
Investore Property | 1.110 | 1.120 | 1.110 | -0.010 | -0.89% | 39.63K | 23:10:00 | ||
Kiwi Property | 0.830 | 0.830 | 0.830 | +0.010 | +1.22% | 9.41K | 23:15:48 | ||
KMD Brands | 0.54 | 0.54 | 0.54 | -0.01 | -1.82% | 2.08K | 22:59:59 | ||
Manawa Energy | 4.49 | 4.49 | 4.49 | -0.01 | -0.22% | 7.57K | 22:59:59 | ||
Mercury NZ | 6.35 | 6.35 | 6.34 | -0.03 | -0.47% | 3.59K | 23:25:32 | ||
NZX | 1.130 | 1.150 | 1.130 | 0.000 | 0.00% | 23.62K | 23:22:32 | ||
Oceania Healthcare | 0.600 | 0.600 | 0.590 | +0.010 | +1.69% | 63.81K | 23:26:51 | ||
Pacific Edge | 0.0840 | 0.0840 | 0.0830 | +0.0010 | +1.20% | 1.96K | 23:11:40 | ||
Port Tauranga | 4.90 | 4.90 | 4.87 | +0.03 | +0.62% | 11.89K | 23:21:10 | ||
Precinct Properties NZ | 1.175 | 1.175 | 1.175 | +0.005 | +0.43% | 34.26K | 23:13:23 | ||
Property Industry | 2.220 | 2.245 | 2.210 | 0.000 | 0.00% | 2.22K | 23:05:26 | ||
Restaurant Brands NZ | 3.43 | 3.43 | 3.43 | -0.02 | -0.58% | 0.03K | 23:26:19 | ||
Sanford | 4.02 | 4.02 | 4.00 | +0.02 | +0.50% | 8.11K | 23:27:15 | ||
Scales | 3.17 | 3.18 | 3.17 | 0.00 | 0.00% | 0.34K | 22:59:59 | ||
Serko | 3.33 | 3.37 | 3.28 | 0.00 | 0.00% | 0 | 06:02:38 | ||
Skellerup | 4.470 | 4.470 | 4.470 | +0.020 | +0.45% | 0.51K | 23:27:34 | ||
Sky Network Television | 2.8400 | 2.8400 | 2.8400 | -0.0100 | -0.35% | 0.04K | 22:59:59 | ||
Skycity Entertainment | 1.89 | 1.90 | 1.89 | +0.03 | +1.61% | 2.89K | 23:15:22 | ||
Stride Property | 1.280 | 1.280 | 1.280 | +0.010 | +0.79% | 58.62K | 23:08:11 | ||
Summerset Group | 11.10 | 11.10 | 11.00 | 0.00 | 0.00% | 1.20K | 23:24:41 | ||
Synlait Milk | 0.51 | 0.52 | 0.51 | +0.01 | +2.00% | 54.53K | 23:24:42 | ||
Tourism Holdings | 2.92 | 2.95 | 2.90 | +0.00 | +0.00% | 0.15K | 23:25:13 | ||
Vector Ltd | 3.71 | 3.73 | 3.69 | +0.00 | +0.00% | 9.64K | 23:23:10 | ||
Vista | 1.86 | 1.86 | 1.86 | -0.02 | -1.06% | 8.59K | 23:02:51 | ||
Vital Healthcare | 2.175 | 2.175 | 2.165 | +0.015 | +0.69% | 9.85K | 23:09:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review