OBX Industrials GR (OING)

Oslo

Currency in NOK

1,434.89

-29.17(-1.99%)

Closed·15:25:59

Day's Range

1,424.84

1,464.06

52 wk Range

1,110.80

1,564.71

OBX Industrials GR Constituents

Real-time streaming quotes of the OBX Industrials GR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Golden Ocean	86.20	89.60	85.80	-4.22%	135.62K	aa.aa	15:25:59
Frontline	193.20	196.80	189.65	-5.01%	1.67M	aa.aa	15:25:59
Tomra Systems	149.20	151.60	148.40	-1.26%	152.17K	aa.aa	15:25:59
Kongsberg	293.55	294.45	286.00	-1.49%	1.36M	aa.aa	15:25:59
Stolt-Nielsen	300.00	313.00	296.00	-3.85%	72.05K	aa.aa	15:25:59
Odfjell	121.40	127.80	121.40	-3.96%	53.14K	aa.aa	15:25:59
Veidekke	167.00	168.00	166.80	-0.12%	59.39K	aa.aa	15:25:59
Wallenius Wilhelmsen	96.10	98.00	95.70	-2.49%	367.38K	aa.aa	15:25:59
Wilh Wilhelmsen Holding A	488.00	497.00	484.50	-1.81%	10.4K	aa.aa	15:25:59
Wilh Wilhelmsen Holding B	456.50	462.50	454.50	-1.19%	2.9K	aa.aa	15:25:59
Amsc ASA	1.46	1.48	1.46	-0.68%	535.47K	aa.aa	15:25:59
BW LPG	148.80	152.10	147.50	-2.75%	456.24K	aa.aa	15:25:59
Jinhui Shipping	6.42	6.44	6.22	+0.94%	8.85K	aa.aa	15:25:59
Nekkar Asa	9.960	10.050	9.600	-0.40%	43.59K	aa.aa	15:25:59
Hexagon Composites	18.02	18.20	17.78	+0.11%	1.02M	aa.aa	15:25:59
Af Gruppen	160.40	160.40	157.00	+1.01%	28.81K	aa.aa	15:25:59
Akva Group	86.00	86.00	84.20	-0.46%	3.58K	aa.aa	15:25:59
Bonheur	237.00	240.00	234.00	-1.25%	6.68K	aa.aa	15:25:59
Odfjell B	118.80	125.80	118.80	-4.35%	20.05K	aa.aa	15:25:59
NRC Group	7.10	7.62	7.03	-3.79%	598.47K	aa.aa	15:25:59
Goodtech	9.78	9.78	9.46	+1.88%	23.91K	aa.aa	15:25:59
Endur	86.200	89.500	86.200	-2.38%	43.26K	aa.aa	15:25:59
Kitron	60.05	60.35	58.80	-1.80%	544.68K	aa.aa	15:25:59
Byggma	18.90	18.90	18.00	+5.00%	520	aa.aa	15:25:59
Borgestad A	19.55	20.00	19.55	-2.25%	3.35K	aa.aa	15:25:59
Abl ASA	9.38	9.44	9.32	-0.85%	14.68K	aa.aa	15:25:59
Avance Gas Holding Ltd	0.34	0.43	0.33	-2.86%	1.81M	aa.aa	15:25:59
Eqva ASA	4.920	5.000	4.850	-1.60%	10K	aa.aa	15:25:59
Ensurge Micropower ASA	1.314	1.340	1.288	-1.94%	1.33M	aa.aa	15:25:59
Idex ASA	3.262	3.382	3.240	-3.35%	18.43K	aa.aa	15:25:59
Multiconsult AS SE	204.00	210.00	203.00	-1.45%	8.4K	aa.aa	15:25:59
FLEX LNG	258.50	260.00	253.50	-0.58%	34.7K	aa.aa	15:25:59
Saga Pure ASA	1.350	1.350	1.340	+0.75%	405.18K	aa.aa	15:25:59
Vow	1.67	1.70	1.61	+8.44%	3.65M	aa.aa	15:25:59
Okeanis Eco Tankers	250.00	255.00	245.00	-2.72%	78.06K	aa.aa	15:25:59
MPC Container	19.52	20.01	19.34	-2.25%	1.66M	aa.aa	15:25:59
Klaveness Combination Carriers	71.70	73.70	71.70	-2.45%	61.86K	aa.aa	15:25:59
Norbit	193.80	203.00	191.00	-4.53%	194.55K	aa.aa	15:25:59
Hafnia	55.62	57.46	54.82	-3.84%	559.12K	aa.aa	15:25:59
2020 Bulkers Ltd	129.20	132.00	128.30	-0.77%	98.95K	aa.aa	15:25:59
Bewi	22.50	22.70	21.60	+0.90%	52.32K	aa.aa	15:25:59
Zaptec AS	24.05	24.40	23.85	+0.63%	157.86K	aa.aa	15:25:59
Airthings	0.70	0.76	0.69	-5.42%	93.56K	aa.aa	15:25:59
Cadeler	50.85	54.10	48.74	-6.27%	1.13M	aa.aa	15:25:59
Hexagon Purus	1.90	2.11	1.90	0.00%	296.61K	aa.aa	15:25:59
Elopak ASA	48.80	49.90	48.80	-2.20%	34.43K	aa.aa	15:25:59
AutoStore Holdings	6.88	7.09	6.88	-2.41%	1.64M	aa.aa	15:25:59
Hoegh Autoliners	110.70	113.40	110.40	-2.12%	512.32K	aa.aa	15:25:59
Norconsult	43.50	43.75	43.10	-0.57%	98.93K	aa.aa	15:25:59

NSE 30

5,329.73

+2.28

+0.04%

NSE All Share

145,948.47

+191.96

+0.13%

US 30

43,979.50

+3.6

+0.01%

US 500

6,375.40

+1.9

+0.03%

FTSE 100

9,129.71

+33.98

+0.37%

DAX

24,081.34

-81.52

-0.34%

South Africa Top 40

93,282.67

-210.24

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.26	+9.71%	703.59M
Sterling Bank	8.250	-1.20%	120.20M
ETI	37.05	+0.14%	29.27M
UBA	48.10	-1.03%	17.99M
Zenith Bank	74.00	-0.87%	16.05M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Dangote Cement	577.00	0.00%	1.52M

Name	Last	Chg. %	Vol.
Initiates	13.20	+10.00%	9.58M
Sunu Assurances	5.50	+10.00%	15.34M
UPDC	8.69	+10.00%	17.01M
Aiico	3.85	+10.00%	154.73M
Universal Insurance PLC	1.21	+10.00%	230.54M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Veritas Kapital	2.31	+10.00%	74.56M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.67	-10.00%	2.05M
Abctrans	4.50	-10.00%	1.37M
UAC Of Nigeria	75.25	-9.99%	6.66M
VFD PLC	12.10	-9.70%	25.79M
Lafarge Africa	132.00	-9.28%	2.66M
Berger Paints	34.10	-9.07%	1.54M
Livingtrust Mortgage Bank	4.60	-8.00%	835.22K

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.85	+10.00%	154.73M
VFD PLC	12.10	-9.70%	25.79M
Ellah Lakes	14.60	+9.94%	32.33M
BUA Cement	168.60	0.00%	783.47K
Daarcomm	1.03	+6.19%	12.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	5,450.00	+45.05%	7,905.23
Aaaaaaaa	5,450.00	+45.05%	7,905.23
Aaaaaaaaa Aaa	577.00	+41.25%	815.01
Aa Aaaaaaaa	577.00	+41.25%	815.01
Aa A Aaaa	1,890.00	+27.55%	2,410.69
Aa A Aaa	1,890.00	+27.55%	2,410.69
Aaa A	168.60	+23.56%	208.32

Name	Last	Upside	Fair Value
Aaa Aaaaa	5,450.00	+45.05%	7,905.23
Aaaaaaaa	5,450.00	+45.05%	7,905.23
Aaaaaaaaa Aaa	577.00	+41.25%	815.01
Aa Aaaaaaaa	577.00	+41.25%	815.01
Aa A Aaaa	1,890.00	+27.55%	2,410.69
Aa A Aaa	1,890.00	+27.55%	2,410.69
Aaa A	168.60	+23.56%	208.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2182.6%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.0%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+684.9%

Dow Jones Industrial Average

+235.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.5%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+444.2%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+767.7%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+366.7%

KOSPI

+57.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.3%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1148.1%

S&P/TSX Composite

+89.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.6%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OBX Industrials GR (OING)

OBX Industrials GR Constituents

Golden Ocean

Frontline

Tomra Systems

Kongsberg

Stolt-Nielsen

Odfjell

Veidekke

Wallenius Wilhelmsen

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

Amsc ASA

BW LPG

Jinhui Shipping

Nekkar Asa

Hexagon Composites

Af Gruppen

Akva Group

Bonheur

Odfjell B

NRC Group

Goodtech

Endur

Kitron

Byggma

Borgestad A

Abl ASA

Avance Gas Holding Ltd

Eqva ASA

Ensurge Micropower ASA

Idex ASA

Multiconsult AS SE

FLEX LNG

Saga Pure ASA

Vow

Okeanis Eco Tankers

MPC Container

Klaveness Combination Carriers

Norbit

Hafnia

2020 Bulkers Ltd

Bewi

Zaptec AS

Airthings

Cadeler

Hexagon Purus

Elopak ASA

AutoStore Holdings

Hoegh Autoliners

Norconsult

Trending Stocks