OBX Industrials GR (OING)

Oslo

Currency in NOK

1,456.56

-5.57(-0.38%)

Real-time Data·11:01:15

Day's Range

1,454.32

1,464.62

52 wk Range

1,110.80

1,564.71

OBX Industrials GR Constituents

Real-time streaming quotes of the OBX Industrials GR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Golden Ocean	84.05	85.30	83.85	-0.83%	36.16K	aa.aa	10:56:01
Frontline	187.40	189.15	186.85	-0.13%	211.65K	aa.aa	10:57:55
Tomra Systems	150.00	158.60	149.20	-6.72%	356.08K	aa.aa	10:27:32
Kongsberg	316.75	319.10	313.35	+0.05%	311.45K	aa.aa	10:21:44
Stolt-Nielsen	288.00	292.50	287.50	-0.69%	10.89K	aa.aa	11:00:56
Odfjell	120.20	121.40	118.60	+0.50%	16.41K	aa.aa	10:57:33
Veidekke	165.40	165.60	163.80	+1.10%	7.46K	aa.aa	09:59:45
Wallenius Wilhelmsen	89.85	90.55	89.30	+0.62%	60.78K	aa.aa	10:21:10
Wilh Wilhelmsen Holding A	473.50	474.50	469.00	+0.42%	2.89K	aa.aa	10:27:07
Wilh Wilhelmsen Holding B	448.00	450.00	445.00	+0.11%	2.27K	aa.aa	10:10:52
Amsc ASA	1.47	1.47	1.47	-0.41%	17.03K	aa.aa	10:51:06
BW LPG	133.70	135.30	132.90	+0.91%	90.79K	aa.aa	10:56:05
Jinhui Shipping	5.88	6.00	5.88	+3.16%	4K	aa.aa	09:44:56
Nekkar Asa	9.900	9.980	9.900	-1.00%	27.45K	aa.aa	10:33:17
Hexagon Composites	17.76	17.78	17.34	-0.34%	3.29M	aa.aa	10:58:56
Af Gruppen	156.60	156.60	151.00	+0.13%	3.85K	aa.aa	09:58:37
Akva Group	92.00	93.80	91.00	-3.16%	2.39K	aa.aa	09:07:51
Bonheur	234.00	236.00	233.50	+0.43%	1.28K	aa.aa	09:58:59
Odfjell B	118.80	120.40	117.80	+0.68%	9.58K	aa.aa	11:00:01
NRC Group	7.21	7.40	7.20	-1.90%	403.13K	aa.aa	10:06:34
Goodtech	9.36	9.46	9.24	-1.06%	15.81K	aa.aa	10:50:58
Endur	89.900	91.000	89.500	+0.56%	53.02K	aa.aa	10:58:18
Kitron	65.30	66.15	65.10	-1.80%	261.04K	aa.aa	10:59:34
Byggma	19.20	19.40	19.20	-1.03%	136	aa.aa	10:22:38
Borgestad A	19.80	20.40	19.80	-2.46%	21.36K	aa.aa	10:47:36
Abl ASA	9.24	9.28	9.24	-0.65%	12.34K	aa.aa	10:17:51
Avance Gas Holding Ltd	1.15	1.16	1.00	+4.36%	69.05K	aa.aa	11:01:02
Eqva ASA	4.900	4.950	4.820	+1.45%	18.09K	aa.aa	09:21:42
Ensurge Micropower ASA	1.240	1.258	1.228	+0.81%	554.34K	aa.aa	10:43:38
Idex ASA	3.312	3.600	3.310	+0.06%	2.08K	aa.aa	10:40:45
Multiconsult AS SE	213.00	213.00	210.00	+0.47%	2.82K	aa.aa	11:00:00
FLEX LNG	227.50	228.00	225.00	+0.44%	2.17K	aa.aa	10:57:55
Saga Pure ASA	1.330	1.330	1.325	0.00%	52.66K	aa.aa	10:38:06
Vow	1.92	1.94	1.83	-2.14%	1.92M	aa.aa	10:59:02
Okeanis Eco Tankers	234.50	239.00	233.00	-0.21%	7.79K	aa.aa	10:56:06
MPC Container	17.92	18.10	17.79	+0.84%	994K	aa.aa	10:19:13
Klaveness Combination Carriers	69.70	70.60	69.30	+0.58%	25.19K	aa.aa	10:59:54
Norbit	226.50	228.00	224.00	+1.34%	30.15K	aa.aa	09:57:53
Hafnia	53.36	53.50	53.20	+0.04%	46.16K	aa.aa	10:56:04
2020 Bulkers Ltd	125.40	125.80	123.90	+2.03%	57.75K	aa.aa	11:00:19
Bewi	23.40	23.40	23.40	+0.65%	592	aa.aa	09:03:56
Zaptec AS	25.00	25.20	24.60	+1.21%	197.16K	aa.aa	10:59:43
Airthings	0.69	0.73	0.68	-1.43%	178.89K	aa.aa	10:50:03
Cadeler	53.65	54.40	53.40	-1.01%	32.34K	aa.aa	10:57:07
Hexagon Purus	2.07	2.14	1.85	-16.73%	1.06M	aa.aa	10:20:44
Elopak ASA	49.35	49.50	48.20	+0.92%	36.78K	aa.aa	10:55:22
AutoStore Holdings	6.89	7.00	6.87	0.00%	516.39K	aa.aa	10:58:36
Edda Wind	22.70	22.70	22.70	0.00%	0	aa.aa	15/07
Hoegh Autoliners	98.80	99.60	98.50	+0.56%	111.47K	aa.aa	10:21:33
Norconsult	44.35	45.05	44.20	-0.34%	48.84K	aa.aa	10:46:50

NSE 30

4,755.67

+19.06

+0.40%

NSE All Share

129,453.15

+486.07

+0.38%

US 30

44,211.20

-43.6

-0.10%

US 500

6,267.60

+3.9

+0.06%

FTSE 100

8,967.47

+40.92

+0.46%

DAX

24,236.48

+159.38

+0.66%

South Africa Top 40

89,545.94

+249.68

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	35.40	+9.94%	32.98M
Nigerian Breweries	75.00	+1.35%	28.26M
Access Holdings	27.65	+3.17%	23.07M
UBA	48.60	-3.76%	7.45M
Zenith Bank	76.50	+0.66%	2.68M
Guaranty Trust Holding	101.00	0.00%	1.47M
BUA Foods	458.70	-0.07%	1.00M

Name	Last	Chg. %	Vol.
Custodian Allied	31.90	+10.00%	69.51K
Airtel Africa	2,541.50	+10.00%	28.00
Chams	3.09	+9.96%	1.88M
Eunisell Interlinked	16.300	+9.76%	38.33K
Infinity Trust Mortgage Bank	8.45	+9.74%	10.00K
First HoldCo	35.40	+9.94%	32.98M
Nem	21.900	+9.50%	66.80K

Name	Last	Chg. %	Vol.
John Holt PLC	9.60	-4.00%	1.10K
Total Nig	634.50	-10.00%	1.96K
Geregu Power	1,027.40	-10.00%	1.50K
Conoil	211.10	-9.98%	4.74K
Fidson	41.500	-9.98%	47.54K
Skyway Aviation Handling Company	73.80	-9.89%	6.38K
Industrial Medical Gases Nigeria	38.90	0.00%	335.00

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	101.00	0.00%	1.47M
Access Holdings	27.65	+3.17%	23.07M
UBA	48.60	-3.76%	7.45M
Zenith Bank	76.50	+0.66%	2.68M
FTN Cocoa Processors PLC	7.00	-0.28%	4.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaa	5,100.00	+35.66%	6,918.66
Aaaaaaa	5,100.00	+35.66%	6,918.66
A A Aaaa	449.50	+35.58%	609.43
Aaaa Aaaaaa	449.50	+35.58%	609.43
A Aaaaaaa Aaaa Aa	107.90	+25.34%	135.24
Aaaaaaaaaa Aaaaa Aaa	107.90	+25.34%	135.24

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaa	5,100.00	+35.66%	6,918.66
Aaaaaaa	5,100.00	+35.66%	6,918.66
A A Aaaa	449.50	+35.58%	609.43
Aaaa Aaaaaa	449.50	+35.58%	609.43
A Aaaaaaa Aaaa Aa	107.90	+25.34%	135.24
Aaaaaaaaaa Aaaaa Aaa	107.90	+25.34%	135.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.8%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+695.0%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.3%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+331.9%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OBX Industrials GR (OING)

OBX Industrials GR Constituents

Golden Ocean

Frontline

Tomra Systems

Kongsberg

Stolt-Nielsen

Odfjell

Veidekke

Wallenius Wilhelmsen

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

Amsc ASA

BW LPG

Jinhui Shipping

Nekkar Asa

Hexagon Composites

Af Gruppen

Akva Group

Bonheur

Odfjell B

NRC Group

Goodtech

Endur

Kitron

Byggma

Borgestad A

Abl ASA

Avance Gas Holding Ltd

Eqva ASA

Ensurge Micropower ASA

Idex ASA

Multiconsult AS SE

FLEX LNG

Saga Pure ASA

Vow

Okeanis Eco Tankers

MPC Container

Klaveness Combination Carriers

Norbit

Hafnia

2020 Bulkers Ltd

Bewi

Zaptec AS

Airthings

Cadeler

Hexagon Purus

Elopak ASA

AutoStore Holdings

Edda Wind

Hoegh Autoliners

Norconsult

Trending Stocks