OBX Industrials NR (OINN)

Oslo

Currency in NOK

264.50

-1.05(-0.40%)

Closed·15:25:59

Day's Range

263.98

265.73

52 wk Range

199.01

279.46

OBX Industrials NR Constituents

Real-time streaming quotes of the OBX Industrials NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CMBTECH NV	85.60	89.70	84.90	-3.06%	743.82K	aa.aa	15:25:59
Frontline	207.10	209.30	206.80	-1.33%	702.66K	aa.aa	15:25:59
Tomra Systems	154.10	156.80	153.80	-0.52%	215.69K	aa.aa	15:25:59
Kongsberg	296.25	296.25	293.40	+0.42%	531.84K	aa.aa	15:25:59
Stolt-Nielsen	322.00	330.00	321.00	-1.68%	38.68K	aa.aa	15:25:59
Odfjell	116.40	120.00	116.40	-6.58%	61.02K	aa.aa	15:25:59
Veidekke	162.20	163.40	161.60	+0.12%	42.8K	aa.aa	15:25:59
Wallenius Wilhelmsen	103.60	104.70	102.40	-0.77%	1.12M	aa.aa	15:25:59
Wilh Wilhelmsen Holding A	511.00	514.00	504.00	+0.79%	12.58K	aa.aa	15:25:59
Wilh Wilhelmsen Holding B	480.00	482.00	477.50	+0.84%	3.74K	aa.aa	15:25:59
Amsc ASA	1.48	1.48	1.47	0.00%	121.95K	aa.aa	15:25:59
BW LPG	162.80	167.60	162.80	-2.05%	992.3K	aa.aa	15:25:59
Jinhui Shipping	6.62	6.68	6.30	+0.61%	88.52K	aa.aa	15:25:59
Nekkar Asa	10.500	10.900	10.300	-1.41%	223.27K	aa.aa	15:25:59
Hexagon Composites	16.50	17.10	16.46	-2.02%	1.69M	aa.aa	15:25:59
Af Gruppen	159.80	163.20	159.80	-1.24%	10.16K	aa.aa	15:25:59
Akva Group	96.40	97.40	96.00	+0.84%	3.57K	aa.aa	15:25:59
Bonheur	235.00	238.00	233.00	-0.42%	2.88K	aa.aa	15:25:59
Odfjell B	115.60	118.80	115.60	-6.47%	24.14K	aa.aa	15:25:59
NRC Group	7.26	7.42	7.03	+3.71%	645.41K	aa.aa	15:25:59
Goodtech	9.30	9.30	9.12	0.00%	58.87K	aa.aa	15:25:59
Endur	93.500	93.600	91.500	+1.08%	64.59K	aa.aa	15:25:59
Kitron	56.75	57.45	56.15	-0.87%	336.25K	aa.aa	15:25:59
Byggma	18.70	18.70	18.00	+1.08%	1.2K	aa.aa	15:25:59
Borgestad A	18.55	19.20	18.55	-2.37%	14.85K	aa.aa	15:25:59
Abl ASA	9.16	9.16	9.04	+0.66%	36.03K	aa.aa	15:25:59
Eqva ASA	5.280	5.280	4.890	+1.54%	10.21K	aa.aa	15:25:59
Ensurge Micropower ASA	1.322	1.322	1.266	+3.28%	739.3K	aa.aa	15:25:59
Idex ASA	2.899	3.100	2.800	-0.03%	104.12K	aa.aa	15:25:59
Multiconsult AS SE	178.50	180.00	176.00	0.00%	34.65K	aa.aa	15:25:59
Next Biometrics	3.48	3.98	3.35	-5.69%	288.81K	aa.aa	15:25:59
FLEX LNG	272.50	275.00	268.00	+0.93%	34.49K	aa.aa	15:25:59
Vow	1.68	1.72	1.63	0.00%	725.38K	aa.aa	15:25:59
Okeanis Eco Tankers	273.50	279.50	273.50	-1.44%	26.09K	aa.aa	15:25:59
MPC Container	19.20	19.75	19.16	-2.09%	2.55M	aa.aa	15:25:59
Norbit	202.50	203.50	195.60	+3.11%	214.25K	aa.aa	15:25:59
Hafnia	60.30	60.80	60.02	+0.07%	337.19K	aa.aa	15:25:59
2020 Bulkers Ltd	136.90	138.90	136.60	-0.29%	67.39K	aa.aa	15:25:59
Bewi	19.30	19.80	19.30	-0.52%	208.41K	aa.aa	15:25:59
Cadeler	55.20	55.70	53.80	-1.95%	608.61K	aa.aa	15:25:59
Hexagon Purus	1.79	1.84	1.78	+1.13%	76.98K	aa.aa	15:25:59
AutoStore Holdings	8.30	8.44	8.22	-2.36%	2.79M	aa.aa	15:25:59
Norconsult	44.85	45.60	44.60	-2.07%	339.91K	aa.aa	15:25:59

NSE 30

5,152.99

+13.06

+0.25%

NSE All Share

141,439.75

+435.61

+0.31%

US 30

45,323.10

-308.6

-0.68%

US 500

6,443.70

-23.2

-0.36%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,273.12

-89.97

-0.37%

South Africa Top 40

95,329.31

+262.45

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	707.31K
Mutual Benefits Assurance	4.45	+1.14%	18.05M
Aiico	4.47	+6.94%	26.20M
Access Holdings	27.45	+1.67%	15.69M
Chams	2.89	+5.86%	9.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa	5,379.30	+46.90%	7,902.19
Aaaaaaaa Aaaaaaa	5,379.30	+46.90%	7,902.19
Aaa A	520.00	+35.88%	706.58
Aa Aa	520.00	+35.88%	706.58
Aaaaaa	151.80	+31.85%	200.15
Aa Aaaaaaaaaaaaaaa	151.80	+31.85%	200.15
Aaaaaaaaa	1,890.00	+30.65%	2,469.28

Name	Last	Upside	Fair Value
A Aaaaaaaa	5,379.30	+46.90%	7,902.19
Aaaaaaaa Aaaaaaa	5,379.30	+46.90%	7,902.19
Aaa A	520.00	+35.88%	706.58
Aa Aa	520.00	+35.88%	706.58
Aaaaaa	151.80	+31.85%	200.15
Aa Aaaaaaaaaaaaaaa	151.80	+31.85%	200.15
Aaaaaaaaa	1,890.00	+30.65%	2,469.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2457.5%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.0%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+726.9%

Dow Jones Industrial Average

+248.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.2%

S&P 500 Pure Value

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.2%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+800.0%

Bovespa

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.0%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.5%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.0%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1212.1%

S&P/TSX Composite

+93.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OBX Industrials NR (OINN)

OBX Industrials NR Constituents

CMBTECH NV

Frontline

Tomra Systems

Kongsberg

Stolt-Nielsen

Odfjell

Veidekke

Wallenius Wilhelmsen

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

Amsc ASA

BW LPG

Jinhui Shipping

Nekkar Asa

Hexagon Composites

Af Gruppen

Akva Group

Bonheur

Odfjell B

NRC Group

Goodtech

Endur

Kitron

Byggma

Borgestad A

Abl ASA

Eqva ASA

Ensurge Micropower ASA

Idex ASA

Multiconsult AS SE

Next Biometrics

FLEX LNG

Vow

Okeanis Eco Tankers

MPC Container

Norbit

Hafnia

2020 Bulkers Ltd

Bewi

Cadeler

Hexagon Purus

AutoStore Holdings

Norconsult

Trending Stocks