OBX Industrials NR (OINN)

Oslo

Currency in NOK

262.47

-3.27(-1.23%)

Closed·13/10

Day's Range

260.08

265.78

52 wk Range

199.01

279.46

OBX Industrials NR Constituents

Real-time streaming quotes of the OBX Industrials NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CMB TECH NV	98.80	99.40	92.50	+4.99%	671.13K	aa.aa	13/10
Frontline	233.30	235.90	228.60	+0.26%	911.72K	aa.aa	13/10
Tomra Systems	141.50	142.70	138.30	-0.98%	425.41K	aa.aa	13/10
Kongsberg	302.75	305.70	297.40	-1.00%	567.4K	aa.aa	13/10
Stolt-Nielsen	318.50	322.00	313.50	-1.55%	26.76K	aa.aa	13/10
Odfjell	113.40	114.20	109.40	-0.18%	55.49K	aa.aa	13/10
Veidekke	157.00	157.80	156.20	-1.13%	27K	aa.aa	13/10
Wallenius Wilhelmsen	79.90	79.90	77.50	-4.20%	1.1M	aa.aa	13/10
Wilh Wilhelmsen Holding A	498.00	499.50	474.50	+0.71%	39.92K	aa.aa	13/10
Wilh Wilhelmsen Holding B	459.50	462.00	443.50	+0.33%	11.31K	aa.aa	13/10
Amsc ASA	1.48	1.48	1.47	+0.68%	722.21K	aa.aa	13/10
BW LPG	129.20	130.50	126.00	-1.60%	412.51K	aa.aa	13/10
Jinhui Shipping	6.18	6.18	6.10	+2.32%	14.51K	aa.aa	13/10
Nekkar Asa	10.800	11.400	10.500	-0.92%	183.82K	aa.aa	13/10
Hexagon Composites	10.40	10.44	10.18	-1.14%	1.25M	aa.aa	13/10
Af Gruppen	172.40	174.00	171.80	-1.15%	16.11K	aa.aa	13/10
Akva Group	95.40	95.80	94.00	+0.85%	3.72K	aa.aa	13/10
Bonheur	216.00	220.50	216.00	-2.48%	17.07K	aa.aa	13/10
Odfjell B	110.80	112.00	107.80	-0.18%	27.47K	aa.aa	13/10
NRC Group	8.99	9.29	8.87	-1.86%	464.48K	aa.aa	13/10
Goodtech	9.08	9.08	8.96	+0.89%	13.86K	aa.aa	13/10
Endur	85.400	86.000	83.600	-0.12%	140.19K	aa.aa	13/10
Kitron	57.85	58.85	57.30	-1.36%	177.06K	aa.aa	13/10
Byggma	15.20	15.20	13.90	-0.65%	18.69K	aa.aa	13/10
Borgestad A	17.25	17.25	17.25	-0.29%	500	aa.aa	13/10
Abl ASA	8.66	8.76	8.62	-0.92%	76.59K	aa.aa	13/10
Eqva ASA	4.540	4.570	4.450	-1.30%	43.84K	aa.aa	13/10
Ensurge Micropower ASA	1.068	1.138	1.068	-2.91%	764.91K	aa.aa	13/10
Idex ASA	3.050	3.100	2.961	+1.67%	14.86K	aa.aa	13/10
Multiconsult AS SE	174.00	175.00	173.00	+0.87%	9.86K	aa.aa	13/10
Next Biometrics	3.41	3.41	3.10	+1.19%	89.18K	aa.aa	13/10
Vow	1.93	1.98	1.90	-3.98%	966.87K	aa.aa	13/10
Okeanis Eco Tankers	301.00	306.50	294.50	+0.17%	180.18K	aa.aa	13/10
MPC Container	15.87	15.94	15.30	+1.08%	2.36M	aa.aa	13/10
Norbit	182.80	184.40	181.20	-1.72%	43.49K	aa.aa	13/10
Hafnia	58.90	59.22	58.00	-1.04%	612.67K	aa.aa	13/10
2020 Bulkers Ltd	137.10	138.90	135.60	+0.07%	173.19K	aa.aa	13/10
Bewi	18.02	18.14	17.62	0.00%	149.44K	aa.aa	13/10
Cadeler	52.80	53.60	52.35	-2.40%	214.98K	aa.aa	13/10
Hexagon Purus	1.98	1.99	1.96	+1.02%	57.77K	aa.aa	13/10
AutoStore Holdings	9.69	9.79	9.54	-1.53%	3.43M	aa.aa	13/10
Norconsult	46.60	47.65	46.60	-2.20%	90.78K	aa.aa	13/10

FAQ

Q

NSE 30

5,389.57

+27.05

+0.50%

NSE All Share

147,717.20

+729.17

+0.50%

US 30

46,143.40

+75.8

+0.16%

US 500

6,657.80

+3.1

+0.05%

FTSE 100

9,442.87

+15.40

+0.16%

DAX

24,387.93

+146.47

+0.60%

South Africa Top 40

103,635.01

+985.20

+0.96%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	+7.14%	210.46M
Fidelitybk	20.050	-1.23%	47.47M
Zenith Bank	68.00	-0.73%	21.10M
Guaranty Trust Holding	94.00	-1.05%	11.06M
MTN Nigeria	471.00	0.00%	5.69M
Transcorp Power	342.00	+8.92%	1.83M
Dangote Cement	585.00	+1.74%	1.36M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.53	+9.97%	23.26M
Regal Insurance	1.36	+9.70%	2.10M
Transcorp Power	342.00	+8.92%	1.83M
Consolidated Hallmark	4.50	+7.14%	210.46M
Custodian Allied	43.00	+5.78%	767.68K
STANBIC IBTC Bank	115.00	+5.50%	695.16K
Mansard Ins	16.950	+5.28%	1.12M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.45	-9.92%	315.82K
Wema Bank	19.05	-4.51%	3.97M
Livingtrust Mortgage Bank	5.00	-3.85%	2.25M
Nigerian Exchange	58.00	-3.33%	340.88K
Cutix	3.780	-3.08%	3.71M
Prestige	1.64	-2.96%	1.58M
Chams	4.18	-2.79%	43.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	585.00	+1.74%	1.36M
MTN Nigeria	471.00	0.00%	5.69M
CWG	17.950	0.00%	879.01K
VFD PLC	10.80	-2.26%	4.87M
Jaiz Bank	4.49	-0.22%	10.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	5,917.20	+46.75%	8,683.49
Aaaa Aaaaa Aaaaaa	5,917.20	+46.75%	8,683.49
Aa A Aaaaaaaaaaa A	1,870.00	+32.59%	2,479.43
Aa Aaaa	1,870.00	+32.59%	2,479.43
A Aaaaa Aaaaaa	585.00	+29.73%	758.92
Aa Aaa A Aa Aaaa	585.00	+29.73%	758.92
Aa Aaa Aaaa	38.15	+28.38%	48.98

Name	Last	Upside	Fair Value
Aaaaa Aaa	5,917.20	+46.75%	8,683.49
Aaaa Aaaaa Aaaaaa	5,917.20	+46.75%	8,683.49
Aa A Aaaaaaaaaaa A	1,870.00	+32.59%	2,479.43
Aa Aaaa	1,870.00	+32.59%	2,479.43
A Aaaaa Aaaaaa	585.00	+29.73%	758.92
Aa Aaa A Aa Aaaa	585.00	+29.73%	758.92
Aa Aaa Aaaa	38.15	+28.38%	48.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2689.5%

S&P 500

+366.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1173.1%

S&P 500 Pure Value

+182.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+331.7%

S&P 500 Energy

+12.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+549.9%

S&P 500 Financials

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1522.8%

S&P 500

+223.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+799.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+624.6%

S&P 500 Health Care

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1148.2%

S&P 500

+366.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.6%

Dow Jones Industrial Average

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+670.7%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.6%

S&P/BMV IPC

+41.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.3%

Bovespa

+183.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.1%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OBX Industrials NR (OINN)

OBX Industrials NR Constituents

CMB TECH NV

Frontline

Tomra Systems

Kongsberg

Stolt-Nielsen

Odfjell

Veidekke

Wallenius Wilhelmsen

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

Amsc ASA

BW LPG

Jinhui Shipping

Nekkar Asa

Hexagon Composites

Af Gruppen

Akva Group

Bonheur

Odfjell B

NRC Group

Goodtech

Endur

Kitron

Byggma

Borgestad A

Abl ASA

Eqva ASA

Ensurge Micropower ASA

Idex ASA

Multiconsult AS SE

Next Biometrics

Vow

Okeanis Eco Tankers

MPC Container

Norbit

Hafnia

2020 Bulkers Ltd

Bewi

Cadeler

Hexagon Purus

AutoStore Holdings

Norconsult

FAQ

Q

Trending Stocks