OBX Industrials NR (OINN)

Oslo

Currency in NOK

270.35

+1.96(+0.73%)

Closed·04/07

Day's Range

267.53

270.82

52 wk Range

199.01

279.46

OBX Industrials NR Constituents

Real-time streaming quotes of the OBX Industrials NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Golden Ocean	80.35	80.50	78.75	+1.07%	85.19K	aa.aa	04/07
Frontline	180.70	180.80	174.50	+3.73%	969.52K	aa.aa	04/07
Tomra Systems	164.00	164.00	156.40	+3.99%	324.07K	aa.aa	04/07
Kongsberg	367.40	369.35	362.00	+1.02%	629.09K	aa.aa	04/07
Stolt-Nielsen	276.00	286.50	275.50	-1.60%	143.01K	aa.aa	04/07
Odfjell	112.20	115.20	112.20	-2.26%	20.32K	aa.aa	04/07
Veidekke	166.40	166.80	163.40	+2.72%	95.45K	aa.aa	04/07
Wallenius Wilhelmsen	81.50	82.35	80.65	-0.85%	156.2K	aa.aa	04/07
Wilh Wilhelmsen Holding A	430.00	438.00	428.50	-1.60%	7.08K	aa.aa	04/07
Wilh Wilhelmsen Holding B	423.50	423.50	416.00	0.00%	1.86K	aa.aa	04/07
Amsc ASA	1.47	1.47	1.47	0.00%	802.77K	aa.aa	04/07
BW LPG	124.30	124.90	123.10	0.00%	274.42K	aa.aa	04/07
Jinhui Shipping	5.50	5.62	5.50	0.00%	91.3K	aa.aa	04/07
Nekkar Asa	10.350	10.400	10.000	+1.97%	123.53K	aa.aa	04/07
Hexagon Composites	18.50	18.98	18.42	-2.32%	1.89M	aa.aa	04/07
Af Gruppen	154.20	155.00	153.80	-0.26%	13.49K	aa.aa	04/07
Akva Group	84.80	84.80	83.00	+4.69%	10.53K	aa.aa	04/07
Bonheur	229.50	231.00	228.00	-0.43%	5.92K	aa.aa	04/07
Odfjell B	111.00	115.00	111.00	-2.29%	16.21K	aa.aa	04/07
NRC Group	6.76	6.95	6.50	+3.36%	1.28M	aa.aa	04/07
Goodtech	9.20	9.30	9.20	-0.86%	964	aa.aa	04/07
Endur	87.900	89.000	87.400	0.00%	98.11K	aa.aa	04/07
Kitron	61.70	61.95	60.75	+1.15%	470.42K	aa.aa	04/07
Byggma	19.20	19.20	17.40	+9.71%	243	aa.aa	04/07
Borgestad A	17.60	17.85	17.50	-1.12%	6K	aa.aa	04/07
Abl ASA	9.24	9.30	9.18	+0.22%	20.36K	aa.aa	04/07
Avance Gas Holding Ltd	0.95	1.07	0.95	-8.69%	335.16K	aa.aa	04/07
Eqva ASA	4.930	5.020	4.830	+0.82%	9.02K	aa.aa	04/07
Ensurge Micropower ASA	1.210	1.224	1.202	-0.82%	683.72K	aa.aa	04/07
Idex ASA	3.350	3.480	3.000	-3.74%	148.49K	aa.aa	04/07
Multiconsult AS SE	212.00	214.00	208.00	+0.95%	18.51K	aa.aa	04/07
Next Biometrics	4.78	4.87	4.60	+1.49%	65.97K	aa.aa	04/07
FLEX LNG	228.00	230.00	226.50	+0.22%	5.18K	aa.aa	04/07
Vow	2.61	2.64	2.54	+1.56%	1.1M	aa.aa	04/07
Okeanis Eco Tankers	245.00	248.00	235.50	+5.60%	113.06K	aa.aa	04/07
MPC Container	16.07	16.25	15.96	+0.44%	2.44M	aa.aa	04/07
Norbit	207.00	208.00	200.00	+1.47%	113.82K	aa.aa	04/07
Hafnia	50.90	51.52	50.70	-0.90%	538.95K	aa.aa	04/07
2020 Bulkers Ltd	116.20	118.00	115.80	-0.68%	79.98K	aa.aa	04/07
Bewi	22.50	22.95	22.15	-0.88%	8.51K	aa.aa	04/07
Cadeler	50.70	51.25	50.50	-0.10%	147.47K	aa.aa	04/07
Hexagon Purus	2.18	2.27	2.18	-3.53%	111.58K	aa.aa	04/07
AutoStore Holdings	6.62	6.82	6.59	-2.65%	3.26M	aa.aa	04/07
Edda Wind	22.70	22.70	22.70	0.00%	0	aa.aa	04/07
Norconsult	43.40	43.80	43.35	-0.34%	140.24K	aa.aa	04/07

NSE 30

4,447.74

-0.73

-0.02%

NSE All Share

120,990.27

+13.07

+0.01%

US 30

44,556.50

-272.0

-0.61%

US 500

6,236.00

-43.4

-0.69%

FTSE 100

8,822.91

-0.29

0.00%

DAX

23,787.45

-146.68

-0.61%

South Africa Top 40

89,400.79

+235.58

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	0.00%	43.63M
Fidelitybk	20.000	0.00%	20.67M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Zenith Bank	57.50	-0.86%	17.51M
Oando Plc	55.05	-1.70%	7.24M
MTN Nigeria	357.50	0.00%	1.58M

Name	Last	Chg. %	Vol.
Champion Brew	13.20	+10.00%	4.14M
John Holt PLC	7.70	+10.00%	297.76K
Redstarex	8.37	+9.99%	370.79K
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M
Rtbriscoe	3.65	+9.94%	7.46M
Daarcomm	0.67	+9.84%	22.47M

Name	Last	Chg. %	Vol.
Ellah Lakes	8.10	-10.00%	32.60M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Japaul Gold Ventures	2.70	-9.70%	147.08M
Royalex	1.24	-9.49%	29.05M
McNichols	2.78	-8.85%	6.33M
Maybaker	16.900	-7.90%	1.22M
Lasaco Assurance PLC	3.08	-5.23%	2.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	530.00	+2.91%	737.82K
Presco	1,275.00	0.00%	196.00K
Access Holdings	22.50	0.00%	43.63M
FTN Cocoa Processors PLC	4.67	-3.91%	33.38M
CWG	14.400	+4.35%	5.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaa	425.00	+37.00%	582.25
Aa Aaa	425.00	+37.00%	582.25
Aaaaaa	92.50	+34.33%	124.26
Aaaaaaaaaaa	92.50	+34.33%	124.26
Aaaaaa Aaaaaaaa	5,450.00	+23.69%	6,741.11
Aaaaaaaaaaaaaaa Aaa	5,450.00	+23.69%	6,741.11
Aaaaa Aaaaaaaaa Aa	357.50	+14.29%	408.59

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaa	425.00	+37.00%	582.25
Aa Aaa	425.00	+37.00%	582.25
Aaaaaa	92.50	+34.33%	124.26
Aaaaaaaaaaa	92.50	+34.33%	124.26
Aaaaaa Aaaaaaaa	5,450.00	+23.69%	6,741.11
Aaaaaaaaaaaaaaa Aaa	5,450.00	+23.69%	6,741.11
Aaaaa Aaaaaaaaa Aa	357.50	+14.29%	408.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+813.8%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+718.3%

FTSE Italia All Share

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.3%

KOSPI

+49.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1169.9%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OBX Industrials NR (OINN)

OBX Industrials NR Constituents

Golden Ocean

Frontline

Tomra Systems

Kongsberg

Stolt-Nielsen

Odfjell

Veidekke

Wallenius Wilhelmsen

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

Amsc ASA

BW LPG

Jinhui Shipping

Nekkar Asa

Hexagon Composites

Af Gruppen

Akva Group

Bonheur

Odfjell B

NRC Group

Goodtech

Endur

Kitron

Byggma

Borgestad A

Abl ASA

Avance Gas Holding Ltd

Eqva ASA

Ensurge Micropower ASA

Idex ASA

Multiconsult AS SE

Next Biometrics

FLEX LNG

Vow

Okeanis Eco Tankers

MPC Container

Norbit

Hafnia

2020 Bulkers Ltd

Bewi

Cadeler

Hexagon Purus

AutoStore Holdings

Edda Wind

Norconsult

Trending Stocks