OBX Industrials NR (OINN)

Oslo

Currency in NOK

247.91

-3.44(-1.37%)

Closed·15:25:59

Day's Range

246.00

251.51

52 wk Range

199.01

254.24

OBX Industrials NR Constituents

Real-time streaming quotes of the OBX Industrials NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Golden Ocean	78.55	80.70	78.45	-3.08%	306.27K	aa.aa	15:25:59
Frontline	177.15	182.35	176.30	-5.06%	1.34M	aa.aa	15:25:59
Tomra Systems	149.70	150.40	143.30	-8.89%	1.22M	aa.aa	15:25:59
Kongsberg	1,709.00	1,735.00	1,689.00	-0.29%	257.52K	aa.aa	15:25:59
Stolt-Nielsen	235.50	240.00	232.50	-2.69%	84.24K	aa.aa	15:25:59
Odfjell	97.70	100.00	96.50	-2.69%	54.31K	aa.aa	15:25:59
Veidekke	160.80	161.40	159.60	0.00%	171.07K	aa.aa	15:25:59
Wallenius Wilhelmsen	74.00	74.90	72.50	-1.86%	646.7K	aa.aa	15:25:59
Wilh Wilhelmsen Holding A	372.00	375.00	365.50	-0.80%	17.52K	aa.aa	15:25:59
Wilh Wilhelmsen Holding B	361.50	398.00	356.00	-0.41%	5.3K	aa.aa	15:25:59
Amsc ASA	1.54	1.61	1.38	-3.75%	1.64M	aa.aa	15:25:59
BW LPG	103.50	105.60	102.00	-3.27%	231.03K	aa.aa	15:25:59
Jinhui Shipping	5.78	5.90	5.62	+1.05%	2.87K	aa.aa	15:25:59
Nekkar Asa	11.050	11.200	10.900	-0.45%	20.77K	aa.aa	15:25:59
Hexagon Composites	17.82	18.12	17.78	-1.44%	572.85K	aa.aa	15:25:59
Af Gruppen	156.60	157.00	154.00	+1.56%	21K	aa.aa	15:25:59
Akva Group	66.20	66.20	64.00	+1.85%	3.39K	aa.aa	15:25:59
Bonheur	250.50	254.00	248.00	-0.60%	21.03K	aa.aa	15:25:59
Odfjell B	96.00	101.00	95.00	-4.00%	20.37K	aa.aa	15:25:59
NRC Group	4.95	4.95	4.80	+1.85%	264.26K	aa.aa	15:25:59
Goodtech	8.50	8.70	8.50	0.00%	43.29K	aa.aa	15:25:59
Endur	86.900	86.900	84.700	+2.00%	76.6K	aa.aa	15:25:59
Kitron	52.95	52.95	51.80	+1.44%	1.68M	aa.aa	15:25:59
Byggma	16.00	17.00	16.00	-5.88%	70	aa.aa	15:25:59
Borgestad A	17.65	17.65	17.35	+0.97%	20.27K	aa.aa	15:25:59
Abl ASA	9.54	9.70	9.32	-1.65%	573.42K	aa.aa	15:25:59
Avance Gas Holding Ltd	3.89	4.08	3.83	-2.75%	341.23K	aa.aa	15:25:59
Eqva ASA	4.700	4.890	4.700	+0.64%	1.83K	aa.aa	15:25:59
Ensurge Micropower ASA	1.400	1.420	1.304	+5.26%	2.86M	aa.aa	15:25:59
Idex ASA	0.042	0.044	0.036	+5.10%	7.21M	aa.aa	15:25:59
Multiconsult AS SE	195.50	195.50	182.50	+2.09%	22.14K	aa.aa	15:25:59
Next Biometrics	5.32	5.48	5.14	+2.31%	280.88K	aa.aa	15:25:59
FLEX LNG	246.50	247.50	243.00	-1.20%	18.16K	aa.aa	15:25:59
Vow	1.34	1.36	1.32	0.00%	496.85K	aa.aa	15:25:59
Okeanis Eco Tankers	247.50	258.00	247.00	-2.94%	48.44K	aa.aa	15:25:59
MPC Container	14.78	15.16	14.55	-4.21%	3.09M	aa.aa	15:25:59
Norbit	150.40	151.00	145.00	+0.80%	188.26K	aa.aa	15:25:59
Hafnia	50.98	51.14	50.06	-1.35%	1.02M	aa.aa	15:25:59
2020 Bulkers Ltd	111.60	114.50	110.80	-2.62%	78.05K	aa.aa	15:25:59
Bewi	23.15	23.15	21.95	+4.75%	14.96K	aa.aa	15:25:59
Cadeler	50.00	54.90	48.90	-13.79%	1.33M	aa.aa	15:25:59
Hexagon Purus	1.54	1.79	1.50	-1.28%	593.3K	aa.aa	15:25:59
AutoStore Holdings	5.10	5.10	4.90	+1.19%	5.95M	aa.aa	15:25:59
Edda Wind	23.00	23.00	22.90	0.00%	78.33K	aa.aa	15:25:59
Norconsult	47.85	47.85	46.50	+2.24%	410.15K	aa.aa	15:25:59

NSE 30

4,024.66

+21.85

+0.55%

NSE All Share

109,001.89

+640.79

+0.59%

US 30

41,000.10

+171.4

+0.42%

US 500

5,607.20

+0.4

+0.01%

FTSE 100

8,559.33

-38.09

-0.44%

DAX

23,117.64

-132.01

-0.57%

South Africa Top 40

83,992.56

-550.42

-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	67.50	+3.85%	98.64M
Fidelitybk	20.300	+1.50%	40.47M
Zenith Bank	49.00	+2.08%	38.47M
Nigerian Breweries	52.90	+3.52%	30.51M
UBA	34.50	0.00%	21.66M
Lafarge Africa	82.95	+0.30%	7.18M
MTN Nigeria	284.90	0.00%	2.87M

Name	Last	Chg. %	Vol.
Meyer	8.80	+10.00%	120.55K
UPDC REIT	6.60	+10.00%	3.06M
Betaglas	146.05	+9.98%	274.36K
Initiates	6.08	+9.95%	4.21M
Vitafoam Nig	55.85	+9.94%	4.44M
Skyway Aviation Handling Company	55.40	+9.92%	522.36K
Champion Brew	5.11	+9.89%	7.50M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.08	-10.00%	3.88M
Veritas Kapital	1.00	-9.09%	6.09M
Linkassure	1.13	-6.61%	692.48K
Afriprud	16.00	-5.60%	3.37M
UPDC	3.00	-4.46%	3.36M
Aradel Holdings	503.00	-4.19%	684.44K
Chams	2.10	-2.78%	9.46M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	503.00	-4.19%	684.44K
MTN Nigeria	284.90	0.00%	2.87M
Okomu Oil Palm	555.00	-2.29%	613.07K
Sterling Bank	5.500	-2.65%	1.80M
Access Holdings	21.55	+1.41%	21.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaa	83.70	+34.59%	112.65
Aa Aaaa Aa A Aaaaa	83.70	+34.59%	112.65
Aaaaaaaaa Aaa	1,210.00	+26.22%	1,527.26
Aaaa Aa Aaaaa	1,210.00	+26.22%	1,527.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1933.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.8%

Dow Jones Industrial Average

+211.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+530.9%

S&P Midcap 400

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1051.4%

S&P 500 Pure Value

+158.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.5%

S&P 500 Pure Value

+108.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.5%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+746.9%

Bovespa

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+683.3%

FTSE Italia All Share

+103.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+664.0%

Tadawul All Share

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.2%

KOSPI

+26.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1060.9%

S&P/TSX Composite

+70.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+325.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OBX Industrials NR (OINN)

OBX Industrials NR Constituents

Golden Ocean

Frontline

Tomra Systems

Kongsberg

Stolt-Nielsen

Odfjell

Veidekke

Wallenius Wilhelmsen

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

Amsc ASA

BW LPG

Jinhui Shipping

Nekkar Asa

Hexagon Composites

Af Gruppen

Akva Group

Bonheur

Odfjell B

NRC Group

Goodtech

Endur

Kitron

Byggma

Borgestad A

Abl ASA

Avance Gas Holding Ltd

Eqva ASA

Ensurge Micropower ASA

Idex ASA

Multiconsult AS SE

Next Biometrics

FLEX LNG

Vow

Okeanis Eco Tankers

MPC Container

Norbit

Hafnia

2020 Bulkers Ltd

Bewi

Cadeler

Hexagon Purus

AutoStore Holdings

Edda Wind

Norconsult

Trending Stocks