OBX Industrials PR (OINP)

Oslo

Currency in NOK

208.72

-1.50(-0.71%)

Closed·15:25:59

Day's Range

207.44

211.09

52 wk Range

161.13

223.38

OBX Industrials PR Constituents

Real-time streaming quotes of the OBX Industrials PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Golden Ocean	91.25	91.50	89.30	+0.55%	187.29K	aa.aa	15:25:59
Frontline	203.30	206.40	201.00	-2.02%	1.08M	aa.aa	15:25:59
Tomra Systems	150.80	153.20	147.70	+3.93%	454.17K	aa.aa	15:25:59
Kongsberg	298.00	307.00	293.85	-2.30%	1.45M	aa.aa	15:25:59
Stolt-Nielsen	312.00	315.50	308.50	-0.64%	42.17K	aa.aa	15:25:59
Odfjell	125.40	130.60	125.40	-4.86%	85.84K	aa.aa	15:25:59
Veidekke	167.60	168.40	166.80	+0.96%	34.72K	aa.aa	15:25:59
Wallenius Wilhelmsen	98.00	98.20	95.90	+0.51%	337.59K	aa.aa	15:25:59
Wilh Wilhelmsen Holding A	491.50	494.00	488.50	+0.31%	18.07K	aa.aa	15:25:59
Wilh Wilhelmsen Holding B	460.00	460.00	454.50	+1.77%	649	aa.aa	15:25:59
Amsc ASA	1.47	1.48	1.47	0.00%	21.9K	aa.aa	15:25:59
BW LPG	151.00	152.50	149.50	-0.13%	682.41K	aa.aa	15:25:59
Jinhui Shipping	6.38	6.42	6.24	0.00%	6.45K	aa.aa	15:25:59
Nekkar Asa	9.980	10.050	9.600	-0.70%	37.59K	aa.aa	15:25:59
Hexagon Composites	17.94	18.30	17.30	+4.30%	3.96M	aa.aa	15:25:59
Af Gruppen	159.20	160.80	156.80	+1.40%	57.35K	aa.aa	15:25:59
Akva Group	85.40	86.40	85.40	-0.70%	3.34K	aa.aa	15:25:59
Bonheur	233.50	234.50	231.00	-0.21%	9.53K	aa.aa	15:25:59
Odfjell B	122.60	128.60	122.60	-4.37%	16.49K	aa.aa	15:25:59
NRC Group	7.62	7.65	7.51	+1.46%	231.4K	aa.aa	15:25:59
Goodtech	9.70	9.70	9.60	0.00%	11.61K	aa.aa	15:25:59
Endur	88.200	88.500	86.900	+1.97%	44.3K	aa.aa	15:25:59
Kitron	61.35	61.85	60.45	-0.49%	264.94K	aa.aa	15:25:59
Byggma	18.50	18.50	18.40	-0.54%	2.76K	aa.aa	15:25:59
Borgestad A	20.40	20.60	20.20	+0.99%	2.45K	aa.aa	15:25:59
Abl ASA	9.46	9.50	9.36	+0.42%	30.92K	aa.aa	15:25:59
Avance Gas Holding Ltd	0.38	0.50	0.38	-9.52%	756.78K	aa.aa	15:25:59
Eqva ASA	4.950	4.950	4.850	+0.81%	7.34K	aa.aa	15:25:59
Ensurge Micropower ASA	1.376	1.396	1.318	+3.61%	2.8M	aa.aa	15:25:59
Idex ASA	3.226	3.350	3.200	-2.54%	118.16K	aa.aa	15:25:59
Multiconsult AS SE	215.00	217.00	215.00	-0.46%	3.41K	aa.aa	15:25:59
FLEX LNG	256.00	258.00	252.50	-1.92%	40.68K	aa.aa	15:25:59
Saga Pure ASA	1.340	1.340	1.335	+0.37%	157.14K	aa.aa	15:25:59
Vow	1.51	1.55	1.50	0.00%	856.8K	aa.aa	15:25:59
Okeanis Eco Tankers	256.50	261.00	254.00	-2.47%	60.94K	aa.aa	15:25:59
MPC Container	19.70	20.02	19.50	+0.10%	2.38M	aa.aa	15:25:59
Klaveness Combination Carriers	74.40	76.40	74.30	-1.98%	63.85K	aa.aa	15:25:59
Norbit	206.00	206.50	200.50	+2.23%	120.16K	aa.aa	15:25:59
Hafnia	58.32	59.84	58.32	-3.92%	627.4K	aa.aa	15:25:59
2020 Bulkers Ltd	130.80	132.60	130.30	-1.13%	67.99K	aa.aa	15:25:59
Bewi	22.30	22.30	21.40	+2.06%	67.78K	aa.aa	15:25:59
Zaptec AS	24.20	24.75	23.85	+1.68%	191.88K	aa.aa	15:25:59
Airthings	0.71	0.74	0.71	-1.39%	122.33K	aa.aa	15:25:59
Cadeler	54.50	54.75	53.90	+0.37%	121.22K	aa.aa	15:25:59
Hexagon Purus	1.86	1.95	1.85	-1.07%	126.15K	aa.aa	15:25:59
Elopak ASA	49.50	50.20	49.40	-0.80%	52.51K	aa.aa	15:25:59
AutoStore Holdings	7.01	7.15	6.79	+3.70%	3.99M	aa.aa	15:25:59
Hoegh Autoliners	110.40	111.30	109.00	-0.18%	324.87K	aa.aa	15:25:59
Norconsult	43.65	43.90	43.40	-0.23%	160.68K	aa.aa	15:25:59

NSE 30

5,365.04

+25.86

+0.48%

NSE All Share

146,570.69

+756.83

+0.52%

US 30

44,010.60

-182.8

-0.41%

US 500

6,348.90

+3.8

+0.06%

FTSE 100

9,100.77

-63.54

-0.69%

DAX

24,192.50

+268.14

+1.12%

South Africa Top 40

93,305.77

+580.68

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Mansard Ins	13.310	+10.00%	3.51M
University Pre	5.610	+10.00%	494.55K
Cornerst	5.83	+10.00%	27.41M
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Nem	32.650	+9.93%	745.94K

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Jaiz Bank	4.70	-0.63%	24.54M
VFD PLC	13.30	+1.53%	17.04M
Access Holdings	27.40	-0.36%	49.75M
MTN Nigeria	480.00	0.00%	2.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	577.00	+39.94%	807.45
Aaaaaaaa Aa	577.00	+39.94%	807.45
Aaaa A	74.00	+22.46%	90.62
Aaa Aaaaa	74.00	+22.46%	90.62
Aa Aaaaa	640.00	+10.85%	709.44
Aaaaaaa Aa A Aaa	640.00	+10.85%	709.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2286.3%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1040.9%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+682.8%

Dow Jones Industrial Average

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+591.5%

S&P Midcap 400

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1117.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.8%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.3%

Bovespa

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+372.2%

KOSPI

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1160.3%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.1%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OBX Industrials PR (OINP)

OBX Industrials PR Constituents

Golden Ocean

Frontline

Tomra Systems

Kongsberg

Stolt-Nielsen

Odfjell

Veidekke

Wallenius Wilhelmsen

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

Amsc ASA

BW LPG

Jinhui Shipping

Nekkar Asa

Hexagon Composites

Af Gruppen

Akva Group

Bonheur

Odfjell B

NRC Group

Goodtech

Endur

Kitron

Byggma

Borgestad A

Abl ASA

Avance Gas Holding Ltd

Eqva ASA

Ensurge Micropower ASA

Idex ASA

Multiconsult AS SE

FLEX LNG

Saga Pure ASA

Vow

Okeanis Eco Tankers

MPC Container

Klaveness Combination Carriers

Norbit

Hafnia

2020 Bulkers Ltd

Bewi

Zaptec AS

Airthings

Cadeler

Hexagon Purus

Elopak ASA

AutoStore Holdings

Hoegh Autoliners

Norconsult

Trending Stocks