OBX Industrials PR (OINP)

Oslo

Currency in NOK

212.84

-2.09(-0.97%)

Closed·15:25:59

Day's Range

211.17

215.59

52 wk Range

161.13

216.61

OBX Industrials PR Constituents

Real-time streaming quotes of the OBX Industrials PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Golden Ocean	77.50	79.05	76.75	-0.06%	159.18K	aa.aa	15:25:59
Frontline	181.50	186.30	181.00	-0.17%	1.13M	aa.aa	15:25:59
Tomra Systems	159.40	161.70	155.70	+2.18%	158.87K	aa.aa	15:25:59
Kongsberg	366.10	384.15	363.20	-4.40%	1.82M	aa.aa	15:25:59
Stolt-Nielsen	265.50	269.00	256.50	+3.51%	73.7K	aa.aa	15:25:59
Odfjell	110.60	111.80	106.60	+3.75%	70.02K	aa.aa	15:25:59
Veidekke	154.00	154.80	153.20	-0.13%	39.95K	aa.aa	15:25:59
Wallenius Wilhelmsen	85.65	86.00	80.10	+6.66%	1.49M	aa.aa	15:25:59
Wilh Wilhelmsen Holding A	449.00	451.50	437.00	+3.22%	27.02K	aa.aa	15:25:59
Wilh Wilhelmsen Holding B	426.50	432.00	419.00	+1.79%	10.5K	aa.aa	15:25:59
Amsc ASA	1.55	1.56	1.53	+0.65%	871.48K	aa.aa	15:25:59
BW LPG	112.80	115.10	112.80	0.00%	328.61K	aa.aa	15:25:59
Jinhui Shipping	5.52	5.88	5.48	+0.36%	81.71K	aa.aa	15:25:59
Nekkar Asa	10.150	10.400	10.050	0.00%	26.56K	aa.aa	15:25:59
Hexagon Composites	17.64	18.18	17.00	+5.88%	2.79M	aa.aa	15:25:59
Af Gruppen	150.00	150.00	149.00	+0.27%	7.21K	aa.aa	15:25:59
Akva Group	73.80	73.80	72.00	+1.65%	4.44K	aa.aa	15:25:59
Bonheur	225.00	227.00	224.00	+0.22%	4.17K	aa.aa	15:25:59
Odfjell B	109.00	110.00	106.00	+3.61%	42.37K	aa.aa	15:25:59
NRC Group	6.33	6.50	6.30	+0.80%	1.39M	aa.aa	15:25:59
Goodtech	9.10	9.16	9.00	-0.87%	21.7K	aa.aa	15:25:59
Endur	92.400	93.700	92.400	-0.65%	56.13K	aa.aa	15:25:59
Kitron	57.65	59.80	56.60	-2.86%	1.21M	aa.aa	15:25:59
Byggma	18.60	18.60	18.60	+0.54%	1.17K	aa.aa	15:25:59
Borgestad A	16.85	17.00	16.85	-1.75%	8.4K	aa.aa	15:25:59
Abl ASA	9.34	9.60	9.26	-1.06%	69.73K	aa.aa	15:25:59
Avance Gas Holding Ltd	1.53	1.72	1.50	0.00%	478.87K	aa.aa	15:25:59
Eqva ASA	4.940	5.080	4.940	-2.37%	20.16K	aa.aa	15:25:59
Ensurge Micropower ASA	1.214	1.250	1.214	-0.98%	780.66K	aa.aa	15:25:59
Idex ASA	0.047	0.055	0.046	+4.45%	13.55M	aa.aa	15:25:59
Multiconsult AS SE	200.00	201.00	198.00	0.00%	30.93K	aa.aa	15:25:59
FLEX LNG	240.00	244.50	238.50	+0.63%	13.89K	aa.aa	15:25:59
Saga Pure ASA	1.320	1.325	1.320	0.00%	188.27K	aa.aa	15:25:59
Vow	2.00	2.12	1.90	+8.13%	3.75M	aa.aa	15:25:59
Okeanis Eco Tankers	224.00	229.00	223.50	-0.22%	36.08K	aa.aa	15:25:59
MPC Container	16.49	16.64	16.00	+2.87%	2.36M	aa.aa	15:25:59
Klaveness Combination Carriers	62.10	62.80	61.80	-0.48%	78.04K	aa.aa	15:25:59
Norbit	200.00	203.00	197.80	+0.50%	191.03K	aa.aa	15:25:59
Hafnia	51.92	52.90	51.34	+1.56%	353.75K	aa.aa	15:25:59
2020 Bulkers Ltd	125.40	127.20	124.60	-0.48%	124.24K	aa.aa	15:25:59
Bewi	21.05	22.20	20.05	-1.41%	28.13K	aa.aa	15:25:59
Zaptec AS	22.00	22.20	20.20	+3.29%	440.93K	aa.aa	15:25:59
Airthings	1.23	1.25	1.20	-0.81%	202.51K	aa.aa	15:25:59
Cadeler	53.55	54.45	53.35	+1.32%	619.98K	aa.aa	15:25:59
Hexagon Purus	1.69	1.72	1.65	-1.74%	185.14K	aa.aa	15:25:59
Elopak ASA	45.05	46.45	44.95	-1.31%	92.38K	aa.aa	15:25:59
AutoStore Holdings	5.37	5.44	5.20	+2.88%	3.28M	aa.aa	15:25:59
Edda Wind	22.70	22.70	22.70	0.00%	0	aa.aa	05/06
Hoegh Autoliners	93.00	94.50	85.60	+8.01%	2.6M	aa.aa	15:25:59
Norconsult	45.80	46.40	45.75	-0.54%	125.33K	aa.aa	15:25:59

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,783.00

+463.3

+1.09%

US 500

6,002.60

+63.3

+1.07%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Champion Brew	7.70	+10.00%	2.90M
Nigerian Exchange	39.60	+10.00%	1.73M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
UBA	36.00	+3.75%	20.69M
Access Holdings	23.20	+5.45%	26.26M
Oando Plc	56.85	+9.96%	0.00
MTN Nigeria	319.20	+9.99%	5.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa	450.00	+37.18%	617.31
Aaaaa A	450.00	+37.18%	617.31
Aaaaaaaaaaaaaaaaaaa	83.70	+33.52%	111.76
Aaaaaaaa Aaaa	83.70	+33.52%	111.76
Aaaaaa	58.95	+29.80%	76.52
Aaaaaaaa	58.95	+29.80%	76.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2148.1%

S&P 500

+316.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.4%

S&P 500

+316.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.1%

Dow Jones Industrial Average

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+558.5%

S&P Midcap 400

+196.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.8%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.4%

S&P 500 Pure Value

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.1%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.9%

Bovespa

+174.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.7%

S&P/TSX Composite

+80.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.4%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OBX Industrials PR (OINP)

OBX Industrials PR Constituents

Golden Ocean

Frontline

Tomra Systems

Kongsberg

Stolt-Nielsen

Odfjell

Veidekke

Wallenius Wilhelmsen

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

Amsc ASA

BW LPG

Jinhui Shipping

Nekkar Asa

Hexagon Composites

Af Gruppen

Akva Group

Bonheur

Odfjell B

NRC Group

Goodtech

Endur

Kitron

Byggma

Borgestad A

Abl ASA

Avance Gas Holding Ltd

Eqva ASA

Ensurge Micropower ASA

Idex ASA

Multiconsult AS SE

FLEX LNG

Saga Pure ASA

Vow

Okeanis Eco Tankers

MPC Container

Klaveness Combination Carriers

Norbit

Hafnia

2020 Bulkers Ltd

Bewi

Zaptec AS

Airthings

Cadeler

Hexagon Purus

Elopak ASA

AutoStore Holdings

Edda Wind

Hoegh Autoliners

Norconsult

Trending Stocks