OBX Industrials PR (OINP)

Oslo

Currency in NOK

211.01

+0.64(+0.30%)

Closed·15:25:59

Day's Range

209.81

213.06

52 wk Range

161.13

223.38

OBX Industrials PR Constituents

Real-time streaming quotes of the OBX Industrials PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CMBTECH NV	86.90	88.50	82.50	+7.15%	955.22K	aa.aa	15:25:59
Frontline	206.50	209.50	197.70	+0.10%	2.39M	aa.aa	15:25:59
Tomra Systems	152.80	154.60	151.20	+0.39%	171.18K	aa.aa	15:25:21
Kongsberg	300.05	305.70	295.95	+1.10%	1.03M	aa.aa	15:25:59
Stolt-Nielsen	326.50	331.50	324.50	-0.46%	66.06K	aa.aa	15:25:06
Odfjell	119.20	120.00	116.60	+2.05%	43.51K	aa.aa	15:25:18
Veidekke	159.20	159.80	157.60	+0.13%	62.33K	aa.aa	15:25:15
Wallenius Wilhelmsen	93.95	94.80	93.40	-0.63%	354.89K	aa.aa	15:25:17
Wilh Wilhelmsen Holding A	515.00	520.00	513.00	-0.19%	9.65K	aa.aa	15:25:10
Wilh Wilhelmsen Holding B	489.50	499.00	489.50	-0.61%	3.14K	aa.aa	15:25:28
Amsc ASA	1.47	1.47	1.46	+0.68%	486.2K	aa.aa	15:25:05
BW LPG	156.50	158.30	155.40	+0.06%	449.1K	aa.aa	15:25:59
Jinhui Shipping	6.26	6.42	6.26	-0.63%	9.15K	aa.aa	15:19:57
Nekkar Asa	9.820	9.920	9.780	-0.81%	584.64K	aa.aa	15:25:29
Hexagon Composites	16.18	17.06	16.08	-3.92%	5.72M	aa.aa	15:25:59
Af Gruppen	162.20	165.00	161.20	+3.31%	164.74K	aa.aa	15:25:26
Akva Group	97.40	97.40	95.80	+1.67%	6.28K	aa.aa	15:25:01
Bonheur	229.50	232.50	229.50	-1.08%	25.56K	aa.aa	15:25:14
Odfjell B	116.40	118.20	114.20	+1.04%	7.74K	aa.aa	15:25:09
NRC Group	7.18	7.29	7.00	+0.42%	289.48K	aa.aa	15:25:27
Goodtech	9.06	9.06	9.00	-0.22%	2.72K	aa.aa	15:25:17
Endur	88.700	90.000	88.600	-0.67%	141.52K	aa.aa	15:25:25
Kitron	58.35	59.10	57.50	+1.48%	331.97K	aa.aa	15:25:59
Byggma	18.60	18.60	18.60	+2.76%	119	aa.aa	10:50:33
Borgestad A	17.90	18.05	17.40	-0.28%	7.79K	aa.aa	12:17:39
Abl ASA	8.98	9.06	8.92	-1.10%	62.3K	aa.aa	15:25:26
Eqva ASA	4.920	5.200	4.780	-4.28%	121.64K	aa.aa	15:01:31
Ensurge Micropower ASA	1.330	1.330	1.294	+2.78%	1.34M	aa.aa	15:25:17
Idex ASA	2.770	2.790	2.630	+4.91%	148.85K	aa.aa	15:25:02
Multiconsult AS SE	178.50	180.00	177.00	+0.56%	25.83K	aa.aa	15:25:07
FLEX LNG	275.00	279.00	256.00	-0.72%	45.75K	aa.aa	15:25:22
Saga Pure ASA	1.365	1.365	1.350	+0.74%	3.32M	aa.aa	15:25:22
Vow	1.69	1.79	1.66	-3.98%	725.88K	aa.aa	15:25:06
Okeanis Eco Tankers	277.00	280.50	263.00	+3.55%	114.47K	aa.aa	15:25:29
MPC Container	17.94	18.14	17.80	-0.33%	2.47M	aa.aa	15:25:59
Klaveness Combination Carriers	75.00	76.00	74.50	-0.13%	31.48K	aa.aa	15:25:10
Norbit	203.50	208.00	201.00	+1.75%	100.11K	aa.aa	15:25:22
Hafnia	61.46	62.30	60.72	-0.07%	785.61K	aa.aa	15:25:59
2020 Bulkers Ltd	135.10	138.20	135.10	-2.17%	76.46K	aa.aa	15:25:22
Bewi	18.84	19.58	18.80	+0.21%	77.01K	aa.aa	15:25:10
Zaptec AS	27.00	27.25	26.50	+0.37%	386.31K	aa.aa	15:25:59
Airthings	0.20	0.22	0.20	-5.21%	1.28M	aa.aa	15:25:59
Cadeler	52.70	53.80	52.40	-1.31%	341.45K	aa.aa	15:25:03
Hexagon Purus	1.75	1.85	1.75	-4.27%	171.23K	aa.aa	15:25:06
Elopak ASA	47.05	47.50	46.85	+0.11%	85.69K	aa.aa	15:25:18
AutoStore Holdings	8.44	8.78	8.44	-4.47%	2.03M	aa.aa	15:25:32
Hoegh Autoliners	115.40	117.70	115.40	-0.26%	873.13K	aa.aa	15:25:59
Norconsult	46.15	46.35	45.70	-0.32%	204.83K	aa.aa	15:25:11

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,480.00

-156.9

-0.34%

US 500

6,456.10

-45.8

-0.70%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,919.62

-120.30

-0.50%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.01M
Mutual Benefits Assurance	3.90	0.00%	6.05M
VFD PLC	11.00	0.00%	49.29M
Ellah Lakes	14.10	+3.07%	6.11M
Guaranty Trust Holding	92.00	-0.05%	21.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aa Aaaaaa	5,379.30	+49.12%	8,021.61
Aaa Aaa	5,379.30	+49.12%	8,021.61
Aaaa Aaaaaaaaa	520.20	+35.69%	705.86
A Aaa Aaaaa	520.20	+35.69%	705.86
Aaaaaaa Aaaaaaa A	1,870.00	+33.59%	2,498.13
Aa Aaaa	1,870.00	+33.59%	2,498.13
A Aaa A	151.80	+31.62%	199.80

Name	Last	Upside	Fair Value
A Aaaa Aa Aaaaaa	5,379.30	+49.12%	8,021.61
Aaa Aaa	5,379.30	+49.12%	8,021.61
Aaaa Aaaaaaaaa	520.20	+35.69%	705.86
A Aaa Aaaaa	520.20	+35.69%	705.86
Aaaaaaa Aaaaaaa A	1,870.00	+33.59%	2,498.13
Aa Aaaa	1,870.00	+33.59%	2,498.13
A Aaa A	151.80	+31.62%	199.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2510.0%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.8%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.7%

Dow Jones Industrial Average

+248.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.6%

S&P Midcap 400

+220.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.2%

S&P 500 Pure Value

+184.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.7%

S&P 500 Pure Value

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+826.8%

Bovespa

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.0%

FTSE Italia All Share

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.9%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+360.2%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.8%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1219.2%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OBX Industrials PR (OINP)

OBX Industrials PR Constituents

CMBTECH NV

Frontline

Tomra Systems

Kongsberg

Stolt-Nielsen

Odfjell

Veidekke

Wallenius Wilhelmsen

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

Amsc ASA

BW LPG

Jinhui Shipping

Nekkar Asa

Hexagon Composites

Af Gruppen

Akva Group

Bonheur

Odfjell B

NRC Group

Goodtech

Endur

Kitron

Byggma

Borgestad A

Abl ASA

Eqva ASA

Ensurge Micropower ASA

Idex ASA

Multiconsult AS SE

FLEX LNG

Saga Pure ASA

Vow

Okeanis Eco Tankers

MPC Container

Klaveness Combination Carriers

Norbit

Hafnia

2020 Bulkers Ltd

Bewi

Zaptec AS

Airthings

Cadeler

Hexagon Purus

Elopak ASA

AutoStore Holdings

Hoegh Autoliners

Norconsult

Trending Stocks