OBX Industrials PR (OINP)

Oslo

Currency in NOK

196.35

-6.39(-3.15%)

Closed·15:25:59

Day's Range

196.35

202.88

52 wk Range

161.13

208.52

OBX Industrials PR Constituents

Real-time streaming quotes of the OBX Industrials PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Golden Ocean	78.60	80.50	78.25	-0.19%	150.48K	aa.aa	15:25:59
Frontline	178.20	181.60	178.15	+1.31%	737.51K	aa.aa	15:25:59
Tomra Systems	145.10	151.80	145.10	-3.20%	423.64K	aa.aa	15:25:59
Kongsberg	1,627.00	1,758.50	1,619.00	-8.72%	510.31K	aa.aa	15:25:59
Stolt-Nielsen	234.50	239.00	234.00	+0.21%	39.37K	aa.aa	15:25:59
Odfjell	96.00	98.00	93.10	+3.90%	162.5K	aa.aa	15:25:59
Veidekke	148.20	148.60	145.60	+0.54%	124.31K	aa.aa	15:25:59
Wallenius Wilhelmsen	73.45	75.20	71.85	+1.38%	545.1K	aa.aa	15:25:59
Wilh Wilhelmsen Holding A	387.50	388.00	372.00	+4.73%	23.4K	aa.aa	15:25:59
Wilh Wilhelmsen Holding B	380.00	382.00	366.50	+5.12%	12.94K	aa.aa	15:25:59
Amsc ASA	1.48	1.55	1.47	-1.33%	640.41K	aa.aa	15:25:59
BW LPG	107.90	109.50	107.00	+2.57%	235.36K	aa.aa	15:25:59
Jinhui Shipping	5.20	5.68	5.10	-7.47%	90.45K	aa.aa	15:25:59
Nekkar Asa	10.500	10.550	10.300	0.00%	107.48K	aa.aa	15:25:59
Hexagon Composites	19.10	19.44	18.52	+1.70%	767.68K	aa.aa	15:25:59
Af Gruppen	156.00	156.00	154.20	+0.65%	15.73K	aa.aa	15:25:59
Akva Group	70.40	72.00	70.20	+1.15%	87.02K	aa.aa	15:25:59
Bonheur	244.50	248.00	239.00	-1.01%	8.96K	aa.aa	15:25:59
Odfjell B	94.70	96.20	92.00	+3.72%	15.15K	aa.aa	15:25:59
NRC Group	4.96	5.08	4.84	+3.34%	580.76K	aa.aa	15:25:59
Goodtech	9.00	9.16	8.70	+2.51%	50.77K	aa.aa	15:25:59
Endur	87.400	88.100	85.000	+1.75%	129.47K	aa.aa	15:25:59
Kitron	54.60	55.35	53.95	+3.02%	1.71M	aa.aa	15:25:59
Byggma	17.00	17.00	15.90	+5.59%	281	aa.aa	15:25:59
Borgestad A	18.00	18.00	18.00	+2.86%	6.2K	aa.aa	15:25:59
Abl ASA	9.70	9.84	9.62	0.00%	21.05K	aa.aa	15:25:59
Avance Gas Holding Ltd	3.75	4.18	3.70	-8.09%	676.21K	aa.aa	15:25:59
Eqva ASA	4.800	4.920	4.720	-1.64%	27.2K	aa.aa	15:25:59
Ensurge Micropower ASA	1.532	1.566	1.456	+3.51%	4.65M	aa.aa	15:25:59
Idex ASA	0.046	0.046	0.037	+12.20%	6.42M	aa.aa	15:25:59
Multiconsult AS SE	197.00	198.00	196.00	0.00%	7.99K	aa.aa	15:25:59
FLEX LNG	248.00	250.50	247.00	0.00%	6.63K	aa.aa	15:25:59
Saga Pure ASA	1.320	1.325	1.315	-0.38%	9.64M	aa.aa	15:25:59
Vow	1.36	1.50	1.34	+2.27%	1.87M	aa.aa	15:25:59
Okeanis Eco Tankers	244.00	251.00	243.50	-0.41%	28.39K	aa.aa	15:25:59
MPC Container	15.03	15.26	14.85	+1.49%	1.83M	aa.aa	15:25:00
Klaveness Combination Carriers	58.60	59.40	57.90	+2.99%	93.41K	aa.aa	15:25:59
Norbit	154.80	155.40	152.40	+2.38%	154.94K	aa.aa	15:25:59
Hafnia	52.10	53.20	51.86	+0.31%	813.34K	aa.aa	15:25:59
2020 Bulkers Ltd	115.80	116.60	112.60	+3.58%	97.95K	aa.aa	15:25:59
Bewi	22.80	23.25	22.50	0.00%	19.65K	aa.aa	15:25:59
Zaptec AS	19.64	20.60	19.48	-3.01%	329.61K	aa.aa	15:25:59
Airthings	1.20	1.37	1.19	-9.09%	1.59M	aa.aa	15:25:59
Cadeler	50.80	51.20	49.62	+2.63%	394.77K	aa.aa	15:25:59
Hexagon Purus	1.56	1.57	1.42	-0.64%	914.26K	aa.aa	15:25:59
Elopak ASA	45.55	45.55	44.30	+0.55%	84.95K	aa.aa	15:25:59
AutoStore Holdings	5.51	5.57	5.30	+2.70%	5.34M	aa.aa	15:25:09
Edda Wind	23.00	23.00	22.90	0.00%	60.15K	aa.aa	15:25:59
Hoegh Autoliners	77.88	79.84	76.59	+3.36%	728.9K	aa.aa	15:25:59
Norconsult	48.00	48.40	47.75	+0.31%	311.7K	aa.aa	15:25:59

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,278.50

-90.1

-0.22%

US 500

5,664.40

+0.4

+0.01%

FTSE 100

8,554.80

+23.19

+0.27%

DAX

23,489.44

+136.75

+0.59%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Sterling Bank	6.050	+10.00%	15.50M
Abctrans	2.86	+10.00%	4.33M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	16.00	0.00%	1.31M
MTN Nigeria	284.90	0.00%	1.40M
Livestock	8.17	+4.08%	3.61M
Aradel Holdings	503.00	0.00%	691.79K
Guaranty Trust Holding	69.05	+1.54%	51.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	1,210.00	+41.12%	1,707.55
A A Aaaaaa	1,210.00	+41.12%	1,707.55
Aa Aaa Aa Aaaaa	83.70	+34.44%	112.53
Aaaaaaaaa Aaa	83.70	+34.44%	112.53
Aaaa Aaa	418.00	+10.65%	462.52
Aa Aaaaaaaa A Aaaa	418.00	+10.65%	462.52

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	1,210.00	+41.12%	1,707.55
A A Aaaaaa	1,210.00	+41.12%	1,707.55
Aa Aaa Aa Aaaaa	83.70	+34.44%	112.53
Aaaaaaaaa Aaa	83.70	+34.44%	112.53
Aaaa Aaa	418.00	+10.65%	462.52
Aa Aaaaaaaa A Aaaa	418.00	+10.65%	462.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OBX Industrials PR (OINP)

OBX Industrials PR Constituents

Golden Ocean

Frontline

Tomra Systems

Kongsberg

Stolt-Nielsen

Odfjell

Veidekke

Wallenius Wilhelmsen

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

Amsc ASA

BW LPG

Jinhui Shipping

Nekkar Asa

Hexagon Composites

Af Gruppen

Akva Group

Bonheur

Odfjell B

NRC Group

Goodtech

Endur

Kitron

Byggma

Borgestad A

Abl ASA

Avance Gas Holding Ltd

Eqva ASA

Ensurge Micropower ASA

Idex ASA

Multiconsult AS SE

FLEX LNG

Saga Pure ASA

Vow

Okeanis Eco Tankers

MPC Container

Klaveness Combination Carriers

Norbit

Hafnia

2020 Bulkers Ltd

Bewi

Zaptec AS

Airthings

Cadeler

Hexagon Purus

Elopak ASA

AutoStore Holdings

Edda Wind

Hoegh Autoliners

Norconsult

Trending Stocks