Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 160.50 | 163.40 | 160.40 | -1.70 | -1.05% | 211.34K | 15:25:03 | ||
Abl ASA | 12.30 | 12.60 | 12.30 | -0.05 | -0.40% | 33.25K | 15:25:26 | ||
Af Gruppen | 135.00 | 136.20 | 134.00 | -0.20 | -0.15% | 42.20K | 15:25:22 | ||
Airthings | 3.06 | 3.11 | 3.01 | -0.02 | -0.65% | 50.95K | 15:25:25 | ||
Akva Group | 63.80 | 63.80 | 63.80 | -0.20 | -0.31% | 3.72K | 11:35:57 | ||
Amsc ASA | 33.15 | 33.30 | 30.90 | +2.40 | +7.80% | 273.99K | 15:25:18 | ||
AutoStore Holdings | 14.65 | 14.91 | 14.35 | -0.22 | -1.48% | 2.70M | 15:25:51 | ||
Avance Gas Holding Ltd | 186.60 | 188.80 | 182.20 | +3.60 | +1.97% | 187.77K | 15:25:33 | ||
Belships | 23.95 | 24.35 | 23.60 | +0.15 | +0.63% | 185.09K | 15:25:27 | ||
Bewi | 27.70 | 28.00 | 26.55 | +1.15 | +4.33% | 44.55K | 15:25:15 | ||
Bonheur | 235.00 | 238.00 | 234.00 | -1.00 | -0.42% | 6.95K | 15:25:26 | ||
Borgestad A | 0.43 | 0.47 | 0.40 | +0.03 | +6.37% | 1.97M | 15:06:49 | ||
BW LPG | 210.40 | 213.80 | 197.10 | +20.70 | +10.91% | 1.82M | 15:25:23 | ||
Byggma | 18.55 | 18.55 | 18.30 | -0.25 | -1.33% | 0.01K | 15:25:20 | ||
Cadeler | 64.40 | 65.30 | 63.60 | +0.30 | +0.47% | 560.03K | 15:25:24 | ||
Edda Wind | 24.40 | 25.90 | 24.40 | -1.10 | -4.31% | 34.37K | 15:25:04 | ||
Elopak ASA | 36.25 | 37.00 | 36.20 | 0.00 | 0.00% | 570.76K | 15:25:22 | ||
Endur | 52.300 | 53.000 | 51.100 | +0.400 | +0.77% | 14.20K | 15:25:27 | ||
Ensurge Micropower ASA | 1.480 | 1.515 | 1.325 | +0.110 | +8.03% | 10.11M | 15:25:52 | ||
Eqva ASA | 5.240 | 5.240 | 4.910 | +0.060 | +1.16% | 45.20K | 14:12:27 | ||
FLEX LNG | 304.80 | 310.20 | 304.20 | -4.40 | -1.42% | 31.24K | 15:25:07 | ||
Frontline | 296.70 | 309.50 | 292.20 | -9.20 | -3.01% | 1.74M | 15:25:13 | ||
Golden Ocean | 151.00 | 154.75 | 151.00 | -3.00 | -1.95% | 693.71K | 15:25:32 | ||
Goodtech | 13.80 | 13.80 | 13.70 | +0.10 | +0.73% | 1.07K | 15:25:28 | ||
Gram Car Carriers AS | 258.00 | 258.50 | 257.50 | -0.50 | -0.19% | 61.47K | 15:25:59 | ||
Hafnia | 91.05 | 91.05 | 88.95 | +1.50 | +1.68% | 1.16M | 15:25:17 | ||
Hexagon Composites | 28.20 | 28.40 | 26.60 | +2.15 | +8.25% | 1.23M | 15:25:17 | ||
Hexagon Purus | 8.44 | 8.48 | 8.07 | +0.32 | +3.94% | 938.59K | 15:25:04 | ||
Hoegh Autoliners | 121.70 | 122.80 | 119.60 | +0.20 | +0.16% | 393.88K | 15:25:09 | ||
Idex ASA | 1.550 | 1.550 | 1.503 | +0.040 | +2.64% | 1.30M | 15:25:19 | ||
Jinhui Shipping | 6.60 | 6.76 | 6.26 | 0.00 | 0.00% | 47.30K | 15:25:08 | ||
Kitron | 33.06 | 33.18 | 32.46 | +0.56 | +1.72% | 356.27K | 15:25:28 | ||
Klaveness Combination Carriers | 105.60 | 106.80 | 104.60 | +0.40 | +0.38% | 31.76K | 15:25:12 | ||
Kongsberg | 890.00 | 899.50 | 875.00 | +5.00 | +0.56% | 154.75K | 15:25:07 | ||
MPC Container | 21.97 | 22.67 | 21.73 | -0.16 | -0.72% | 4.72M | 15:25:29 | ||
Multiconsult AS SE | 153.00 | 153.00 | 151.00 | +2.00 | +1.32% | 0.15K | 15:14:30 | ||
Nekkar Asa | 9.020 | 9.220 | 8.980 | -0.120 | -1.31% | 43.21K | 15:25:20 | ||
Norbit | 66.40 | 67.90 | 64.50 | +1.30 | +2.00% | 246.75K | 15:25:08 | ||
Norconsult | 31.40 | 31.40 | 30.35 | +0.65 | +2.11% | 903.09K | 15:25:55 | ||
NRC Group | 12.55 | 12.75 | 12.40 | +0.15 | +1.21% | 93.31K | 15:25:15 | ||
Odfjell | 175.60 | 177.20 | 173.60 | 0.00 | 0.00% | 68.20K | 15:25:15 | ||
Odfjell B | 166.00 | 166.00 | 162.50 | -0.50 | -0.30% | 117.16K | 15:25:29 | ||
Okeanis Eco Tankers | 374.00 | 378.50 | 372.00 | -1.00 | -0.27% | 47.56K | 15:25:27 | ||
Saga Pure ASA | 1.270 | 1.280 | 1.265 | -0.010 | -0.78% | 383.88K | 15:25:21 | ||
Stolt-Nielsen | 481.00 | 498.00 | 480.00 | -11.50 | -2.34% | 37.15K | 15:25:12 | ||
Tomra Systems | 138.00 | 138.80 | 131.10 | +4.50 | +3.37% | 265.73K | 15:25:16 | ||
Veidekke | 115.60 | 115.80 | 114.00 | +0.60 | +0.52% | 78.84K | 15:25:17 | ||
Vow | 6.33 | 6.33 | 5.91 | +0.23 | +3.77% | 67.05K | 15:25:06 | ||
Wallenius Wilhelmsen | 109.40 | 111.60 | 109.40 | -1.00 | -0.91% | 227.57K | 15:25:28 | ||
Wilh Wilhelmsen Holding A | 388.00 | 390.50 | 384.00 | +1.00 | +0.26% | 8.65K | 15:25:02 | ||
Wilh Wilhelmsen Holding B | 373.00 | 380.00 | 368.00 | 0.00 | 0.00% | 3.75K | 15:25:09 | ||
Zaptec AS | 14.19 | 14.32 | 13.64 | +0.41 | +2.98% | 198.77K | 15:25:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review