OBX Industrials PR (OINP)

Oslo

Currency in NOK

204.88

-3.10(-1.49%)

Real-time Data·11:25:15

Day's Range

204.55

207.90

52 wk Range

161.13

223.38

OBX Industrials PR Constituents

Real-time streaming quotes of the OBX Industrials PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CMB TECH NV	93.80	96.80	93.70	-5.06%	232.69K	aa.aa	11:18:47
Frontline	223.80	232.00	221.80	-4.07%	784.36K	aa.aa	10:58:45
Tomra Systems	139.40	142.00	139.40	-1.48%	185.09K	aa.aa	11:23:36
Kongsberg	296.90	301.05	296.50	-1.93%	165.42K	aa.aa	10:58:57
Stolt-Nielsen	316.00	318.50	314.00	-0.78%	5.71K	aa.aa	10:59:30
Odfjell	113.60	114.20	111.60	+0.18%	29.99K	aa.aa	11:02:58
Veidekke	157.00	157.60	155.80	0.00%	14.44K	aa.aa	10:45:35
Wallenius Wilhelmsen	78.05	79.00	76.55	-2.32%	531.64K	aa.aa	11:19:56
Wilh Wilhelmsen Holding A	499.00	503.00	490.00	+0.20%	8.4K	aa.aa	11:23:31
Wilh Wilhelmsen Holding B	457.50	464.00	452.00	-0.44%	5.28K	aa.aa	10:50:53
Amsc ASA	1.48	1.48	1.47	0.00%	1.72M	aa.aa	10:54:09
BW LPG	124.90	126.80	124.50	-3.33%	135.09K	aa.aa	11:05:50
Jinhui Shipping	6.12	6.26	6.10	-0.97%	11.7K	aa.aa	10:10:09
Nekkar Asa	10.850	11.000	10.750	+0.46%	66.52K	aa.aa	10:28:58
Hexagon Composites	9.94	10.32	9.92	-4.42%	1.41M	aa.aa	11:24:37
Af Gruppen	170.00	171.80	169.40	-1.39%	40.85K	aa.aa	11:23:50
Akva Group	95.40	96.60	95.40	0.00%	271	aa.aa	09:39:04
Bonheur	213.50	216.00	213.50	-1.16%	6.64K	aa.aa	11:19:45
Odfjell B	111.40	111.80	109.20	+0.54%	7.2K	aa.aa	11:21:25
NRC Group	7.94	8.60	7.85	-11.68%	1.59M	aa.aa	11:23:42
Goodtech	8.88	9.06	8.88	-2.20%	8.75K	aa.aa	08:39:18
Endur	84.000	85.000	83.600	-1.64%	13.07K	aa.aa	11:18:08
Kitron	58.40	58.65	57.15	+0.95%	48.34K	aa.aa	10:35:09
Byggma	15.30	16.00	14.40	+0.66%	24.56K	aa.aa	10:51:56
Borgestad A	17.25	17.25	17.25	0.00%	0	aa.aa	13/10
Abl ASA	8.70	8.88	8.62	+0.46%	58.72K	aa.aa	10:43:28
Eqva ASA	4.490	4.600	4.360	-1.10%	117.18K	aa.aa	11:21:36
Ensurge Micropower ASA	1.042	1.082	1.036	-2.43%	998.95K	aa.aa	10:30:11
Idex ASA	3.000	3.000	2.950	-1.64%	23.61K	aa.aa	10:35:13
Multiconsult AS SE	172.00	175.00	172.00	-1.15%	2.28K	aa.aa	11:23:50
Saga Pure ASA	1.350	1.355	1.350	-0.37%	301.97K	aa.aa	10:16:05
Vow	1.90	1.96	1.90	-1.65%	451.34K	aa.aa	11:09:03
Okeanis Eco Tankers	290.50	303.00	290.00	-3.49%	34.05K	aa.aa	11:23:41
MPC Container	15.92	15.99	15.70	+0.32%	900.82K	aa.aa	11:04:21
Klaveness Combination Carriers	73.00	73.10	71.10	+0.27%	15.71K	aa.aa	10:57:19
Norbit	181.80	182.40	180.00	-0.55%	18.19K	aa.aa	10:58:03
Hafnia	57.70	58.50	57.50	-2.04%	274.14K	aa.aa	11:05:40
2020 Bulkers Ltd	134.90	136.40	134.20	-1.60%	65.91K	aa.aa	11:05:35
Bewi	17.64	18.10	17.64	-2.11%	51.07K	aa.aa	11:22:01
Zaptec AS	29.70	29.95	29.05	-1.16%	151.2K	aa.aa	11:15:48
Airthings	0.13	0.15	0.13	0.00%	16.36K	aa.aa	08:45:49
Cadeler	51.65	52.20	50.90	-2.18%	109.97K	aa.aa	11:15:11
Hexagon Purus	1.89	1.93	1.81	-4.84%	54.52K	aa.aa	11:00:32
Elopak ASA	45.25	46.95	44.60	+1.00%	32.11K	aa.aa	11:22:41
AutoStore Holdings	9.49	9.61	9.43	-2.06%	502.12K	aa.aa	11:23:30
Hoegh Autoliners	94.20	94.55	91.20	+2.06%	315.89K	aa.aa	11:06:04
Norconsult	46.70	47.05	46.40	+0.21%	75.81K	aa.aa	11:23:00

FAQ

Q

NSE 30

5,393.12

+3.55

+0.07%

NSE All Share

147,862.92

+145.71

+0.10%

US 30

45,824.20

-243.5

-0.53%

US 500

6,588.00

-66.7

-1.00%

FTSE 100

9,411.31

-31.56

-0.33%

DAX

24,131.56

-243.72

-1.00%

South Africa Top 40

103,353.67

-281.34

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.400	+1.75%	40.74M
Access Holdings	26.15	0.00%	5.13M
UBA	42.90	+0.23%	2.26M
Guaranty Trust Holding	94.00	0.00%	1.45M
Aradel Holdings	623.10	-0.78%	270.54K
Dangote Cement	584.50	-0.09%	101.36K
Okomu Oil Palm	962.00	-5.69%	47.80K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.050	+0.11%	60.27K
Mecure Industries	31.20	+9.86%	7.35K
Regal Insurance	1.49	+9.56%	10.52M
SCOA Nigeria	6.600	+0.15%	61.16K
University Pre	5.900	+9.26%	10.65K
Union Dicon Salt	8.70	+8.75%	39.01K
UH REIT	56.00	+8.00%	5.34K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.36K
Total Nig	576.00	-10.00%	257.00
Transcorp Power	307.80	-10.00%	96.20K
Betaglas	437.40	-10.00%	5.23K
Juli	8.06	-9.94%	3.00K
Transcorp Hotels	148.50	-9.78%	4.31K
Redstarex	10.05	-8.64%	2.24K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	584.50	-0.09%	101.36K
MTN Nigeria	464.50	-1.38%	84.15K
Chams	4.30	+2.87%	9.86M
Aradel Holdings	623.10	-0.78%	270.54K
UBA	42.90	+0.23%	2.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa Aaa	5,800.00	+46.75%	8,511.50
Aaaaaaaaaaaa Aaaa	5,800.00	+46.75%	8,511.50
A Aaaaa A	1,870.00	+32.59%	2,479.43
A A Aaaaaaaaaaaaaa	1,870.00	+32.59%	2,479.43
Aaaaaa Aaaaaa A	584.50	+29.73%	758.27
Aaa Aa Aaaa	584.50	+29.73%	758.27
Aaaaaaaaa	38.70	+28.38%	49.68

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa Aaa	5,800.00	+46.75%	8,511.50
Aaaaaaaaaaaa Aaaa	5,800.00	+46.75%	8,511.50
A Aaaaa A	1,870.00	+32.59%	2,479.43
A A Aaaaaaaaaaaaaa	1,870.00	+32.59%	2,479.43
Aaaaaa Aaaaaa A	584.50	+29.73%	758.27
Aaa Aa Aaaa	584.50	+29.73%	758.27
Aaaaaaaaa	38.70	+28.38%	49.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2689.5%

S&P 500

+366.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1173.1%

S&P 500 Pure Value

+182.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+331.7%

S&P 500 Energy

+12.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+549.9%

S&P 500 Financials

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1522.8%

S&P 500

+223.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+799.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+624.6%

S&P 500 Health Care

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1148.2%

S&P 500

+366.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.6%

Dow Jones Industrial Average

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+670.7%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.5%

S&P/BMV IPC

+41.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.3%

Bovespa

+183.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.1%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OBX Industrials PR (OINP)

OBX Industrials PR Constituents

CMB TECH NV

Frontline

Tomra Systems

Kongsberg

Stolt-Nielsen

Odfjell

Veidekke

Wallenius Wilhelmsen

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

Amsc ASA

BW LPG

Jinhui Shipping

Nekkar Asa

Hexagon Composites

Af Gruppen

Akva Group

Bonheur

Odfjell B

NRC Group

Goodtech

Endur

Kitron

Byggma

Borgestad A

Abl ASA

Eqva ASA

Ensurge Micropower ASA

Idex ASA

Multiconsult AS SE

Saga Pure ASA

Vow

Okeanis Eco Tankers

MPC Container

Klaveness Combination Carriers

Norbit

Hafnia

2020 Bulkers Ltd

Bewi

Zaptec AS

Airthings

Cadeler

Hexagon Purus

Elopak ASA

AutoStore Holdings

Hoegh Autoliners

Norconsult

FAQ

Q

Trending Stocks