Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Atea | 146.00 | 146.60 | 143.40 | +2.80 | +1.96% | 141.07K | 31/05 | ||
Bouvet | 64.80 | 65.00 | 64.60 | -0.20 | -0.31% | 26.90K | 31/05 | ||
ContextVision AB | 6.08 | 6.22 | 5.78 | +0.28 | +4.83% | 95.37K | 31/05 | ||
Crayon | 112.60 | 113.30 | 109.00 | +2.00 | +1.81% | 733.27K | 31/05 | ||
Elliptic Lab | 13.06 | 13.88 | 13.04 | -0.44 | -3.26% | 240.43K | 31/05 | ||
Itera | 11.55 | 11.75 | 11.55 | 0.00 | 0.00% | 29.47K | 31/05 | ||
Link Mobility | 20.950 | 21.150 | 20.600 | -0.100 | -0.48% | 681.04K | 31/05 | ||
Next Biometrics | 8.16 | 8.16 | 7.70 | +0.48 | +6.25% | 182.08K | 31/05 | ||
Nordic Semiconductor | 134.50 | 135.80 | 129.15 | +4.00 | +3.07% | 1.14M | 31/05 | ||
Otello Corporation ASA | 7.76 | 7.76 | 7.60 | +0.06 | +0.78% | 7.43K | 31/05 | ||
Pexip | 31.35 | 31.80 | 31.05 | +0.15 | +0.48% | 196.40K | 31/05 | ||
Polight | 2.74 | 2.75 | 2.48 | +0.23 | +9.18% | 4.21M | 31/05 | ||
Schibsted A | 304.00 | 309.20 | 301.00 | -2.40 | -0.78% | 606.48K | 31/05 | ||
Schibsted ASA B | 283.60 | 290.60 | 283.00 | -3.40 | -1.18% | 460.01K | 31/05 | ||
Smartcraft ASA | 30.00 | 30.00 | 29.40 | +0.50 | +1.69% | 636.55K | 31/05 | ||
Spir ASA | 8.22 | 8.22 | 8.22 | +0.06 | +0.74% | 6.03K | 31/05 | ||
Strongpoint | 10.85 | 10.85 | 10.50 | +0.25 | +2.36% | 27.14K | 31/05 | ||
Techstep | 9.46 | 9.46 | 8.98 | +0.34 | +3.73% | 36.01K | 31/05 | ||
TietoEVRY | 210.00 | 211.00 | 209.20 | -2.80 | -1.32% | 3.30K | 31/05 | ||
Volue | 33.60 | 33.90 | 32.40 | +0.70 | +2.13% | 241.56K | 31/05 | ||
Webstep | 24.00 | 24.40 | 24.00 | 0.00 | 0.00% | 6.28K | 31/05 | ||
Zalaris ASA | 77.60 | 77.80 | 76.00 | +0.80 | +1.04% | 8.97K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review