OMX Baltic All Share Price (OMXBPI)

Global Indexes

Currency in EUR

420.75

+0.40(+0.10%)

Closed·21/11

Day's Range

419.50

421.24

52 wk Range

372.63

435.30

OMX Baltic All Share Price Constituents

Real-time streaming quotes of the OMX Baltic All Share Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Tallink Grupp	0.568	0.569	0.567	-0.18%	50.96K	aa.aa	21/11
Telia Lietuva	1.800	1.805	1.795	-0.28%	31.31K	aa.aa	21/11
Artea bankas AB	0.90	0.90	0.88	+2.27%	872.48K	aa.aa	21/11
Apranga APB	3.12	3.12	3.09	0.00%	1.34K	aa.aa	21/11
INVL Tech	3.72	3.74	3.70	-0.53%	267	aa.aa	21/11
Grigeo AB	1.03	1.03	1.02	+0.98%	12.56K	aa.aa	21/11
Akola AB	1.76	1.78	1.76	-1.12%	15.29K	aa.aa	21/11
Auga Group	0.07	0.07	0.07	0.00%	12.09K	aa.aa	21/11
INVL Baltic Real Estate	3.14	3.16	3.14	-0.63%	65	aa.aa	21/11
Novaturas	1.11	1.12	1.11	-0.89%	5.19K	aa.aa	21/11
KN Energies AB	0.34	0.34	0.34	0.00%	208.61K	aa.aa	21/11
Vilkyskiu Pienine AB	10.85	10.90	10.80	0.00%	4.44K	aa.aa	21/11
Pieno Zvaigzdes AB	1.48	1.50	1.48	0.00%	7.48K	aa.aa	21/11
Invalda Invl	22.20	22.40	22.20	-1.77%	256	aa.aa	21/11
PST AB	0.73	0.73	0.69	-2.67%	7.54K	aa.aa	21/11
Zemaitijos pienas	2.66	2.66	2.62	0.00%	209	aa.aa	21/11
Vilniaus Baldai	10.00	10.20	10.00	-0.99%	118	aa.aa	21/11
Rokiskio Suris	4.50	4.50	4.32	+3.69%	1.55K	aa.aa	21/11
Utenos Trikotazas AB	0.32	0.32	0.32	0.00%	9	aa.aa	21/11
INVL Baltic Farmland	6.30	6.30	6.30	-3.08%	197	aa.aa	21/11
Latvijas Balzams	7.25	7.25	7.25	0.00%	33	aa.aa	21/11
Latvijas Juras Medicinas Centrs	6.70	6.70	6.60	0.00%	99	aa.aa	19/11
Rigas kugu buvetava	0.360	0.360	0.360	0.00%	9	aa.aa	21/11
SAF TEHNIKA	6.42	6.50	6.42	0.00%	180	aa.aa	21/11
Siguldas Ciltslietu Maksligas	5.50	5.50	5.50	0.00%	1	aa.aa	20/11
Arco Vara	1.67	1.67	1.65	0.00%	251	aa.aa	21/11
Ekspress	1.24	1.24	1.23	+0.81%	24.58K	aa.aa	21/11
Harju Elekter	4.63	4.65	4.61	0.00%	1.45K	aa.aa	21/11
LHV	3.26	3.27	3.25	-0.61%	41.27K	aa.aa	21/11
Merko Ehitus	27.35	27.45	27.15	+0.37%	506	aa.aa	21/11
Nordecon	0.63	0.64	0.63	0.00%	4.05K	aa.aa	21/11
Pro Kapital	0.98	0.98	0.98	0.00%	3.14K	aa.aa	21/11
PRFoods	0.058	0.058	0.058	0.00%	359	aa.aa	21/11
Silvano Fashion	1.15	1.18	1.15	0.00%	136.45K	aa.aa	21/11
Nordic Fibreboard AS	0.73	0.74	0.73	-1.36%	246	aa.aa	21/11
TKM Grupp AS	9.18	9.20	9.17	-0.11%	1.57K	aa.aa	21/11
Trigon Property	0.61	0.65	0.61	-6.15%	444	aa.aa	21/11
Tallinna Sadam	1.19	1.20	1.19	0.00%	41.71K	aa.aa	21/11
Coop Pank	1.92	1.92	1.92	0.00%	16.81K	aa.aa	21/11
Ignitis Grupe	20.80	20.85	20.60	+0.73%	19.21K	aa.aa	21/11
Hepsor	5.94	6.06	5.94	-0.67%	184	aa.aa	21/11
Infortar	44.00	44.00	43.80	0.00%	647	aa.aa	21/11
Tallinna Vesi	10.60	10.65	10.60	0.00%	371	aa.aa	21/11
DelfinGroup	1.29	1.29	1.27	+0.78%	52.84K	aa.aa	21/11
Eleving Group	1.67	1.68	1.67	0.00%	2.74K	aa.aa	21/11
Indexo	9.60	9.68	9.56	-0.83%	75	aa.aa	21/11

FAQ

Q

NSE 30

5,263.68

-10.52

-0.20%

NSE All Share

143,790.91

-396.12

-0.27%

US 30

46,301.80

+549.5

+1.20%

US 500

6,614.30

+75.3

+1.15%

FTSE 100

9,539.71

+12.06

+0.13%

DAX

23,091.87

-186.98

-0.80%

South Africa Top 40

102,167.56

-2,180.42

-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	208.96K
Zenith Bank	59.75	-0.17%	91.50M
Access Holdings	20.50	-2.38%	128.69M
Nigerian Breweries	68.50	0.00%	670.00K
Guaranty Trust Holding	84.50	+0.60%	48.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	147.00	+40.21%	206.11
Aa Aaaaaaaa Aaaaa	147.00	+40.21%	206.11
Aaaa Aaaaaaaaaaaaaa	41.000	+36.76%	56.07
Aa Aaaaaa	41.000	+36.76%	56.07
Aaaaaaaaaaaaaaaaaa	1,780.00	+34.34%	2,391.25
Aaaaaaaa Aaaaaa	1,780.00	+34.34%	2,391.25
Aaaaaa	534.60	+31.79%	704.55

Name	Last	Upside	Fair Value
Aaa Aaaa	147.00	+40.21%	206.11
Aa Aaaaaaaa Aaaaa	147.00	+40.21%	206.11
Aaaa Aaaaaaaaaaaaaa	41.000	+36.76%	56.07
Aa Aaaaaa	41.000	+36.76%	56.07
Aaaaaaaaaaaaaaaaaa	1,780.00	+34.34%	2,391.25
Aaaaaaaa Aaaaaa	1,780.00	+34.34%	2,391.25
Aaaaaa	534.60	+31.79%	704.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2497.0%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.6%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.1%

S&P 500 Pure Value

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+350.6%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+520.8%

S&P 500 Financials

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1438.8%

S&P 500

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+819.0%

Russell 1000

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+661.3%

S&P 500 Health Care

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+252.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+690.6%

S&P Midcap 400

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.2%

S&P/BMV IPC

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+865.9%

Bovespa

+209.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+135.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Baltic All Share Price (OMXBPI)

OMX Baltic All Share Price Constituents

Tallink Grupp

Telia Lietuva

Artea bankas AB

Apranga APB

INVL Tech

Grigeo AB

Akola AB

Auga Group

INVL Baltic Real Estate

Novaturas

KN Energies AB

Vilkyskiu Pienine AB

Pieno Zvaigzdes AB

Invalda Invl

PST AB

Zemaitijos pienas

Vilniaus Baldai

Rokiskio Suris

Utenos Trikotazas AB

INVL Baltic Farmland

Latvijas Balzams

Latvijas Juras Medicinas Centrs

Rigas kugu buvetava

SAF TEHNIKA

Siguldas Ciltslietu Maksligas

Arco Vara

Ekspress

Harju Elekter

LHV

Merko Ehitus

Nordecon

Pro Kapital

PRFoods

Silvano Fashion

Nordic Fibreboard AS

TKM Grupp AS

Trigon Property

Tallinna Sadam

Coop Pank

Ignitis Grupe

Hepsor

Infortar

Tallinna Vesi

DelfinGroup

Eleving Group

Indexo

FAQ

Q

Trending Stocks