OMX Baltic All Share Price (OMXBPI)

Global Indexes

Currency in EUR

420.05

-0.54(-0.13%)

Real-time Data·15:00:57

Day's Range

419.49

420.97

52 wk Range

372.63

435.30

OMX Baltic All Share Price Constituents

Real-time streaming quotes of the OMX Baltic All Share Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Tallink Grupp	0.575	0.581	0.573	-1.03%	257.81K	aa.aa	14:59:40
Telia Lietuva	1.805	1.815	1.790	-0.28%	51.18K	aa.aa	14:52:12
Artea bankas AB	0.85	0.86	0.85	-0.70%	137.91K	aa.aa	14:59:45
Apranga APB	3.15	3.15	3.12	+0.32%	2.09K	aa.aa	14:54:48
INVL Tech	3.74	3.76	3.74	0.00%	11	aa.aa	13:18:59
Grigeo AB	1.05	1.05	1.03	+0.97%	21.63K	aa.aa	14:50:56
Akola AB	1.75	1.76	1.74	-0.85%	52.64K	aa.aa	14:59:59
Auga Group	0.08	0.08	0.07	0.00%	18.74K	aa.aa	14:59:45
INVL Baltic Real Estate	3.16	3.18	3.14	+0.64%	802	aa.aa	14:49:41
Novaturas	1.13	1.14	1.12	-0.44%	3.31K	aa.aa	14:11:22
KN Energies AB	0.33	0.33	0.33	+0.30%	56.72K	aa.aa	14:52:37
Vilkyskiu Pienine AB	11.00	11.00	10.90	+0.92%	704	aa.aa	14:28:28
Pieno Zvaigzdes AB	1.47	1.48	1.45	0.00%	5.45K	aa.aa	14:36:18
Invalda Invl	22.60	22.60	22.60	+1.80%	101	aa.aa	13:25:45
PST AB	0.75	0.75	0.70	+1.35%	16	aa.aa	10:45:29
Zemaitijos pienas	2.76	2.80	2.66	+2.22%	2.74K	aa.aa	14:47:46
Vilniaus Baldai	10.50	10.60	10.50	+0.96%	357	aa.aa	14:46:01
Rokiskio Suris	4.54	4.60	4.50	+0.44%	1.68K	aa.aa	14:49:10
Utenos Trikotazas AB	0.33	0.33	0.31	0.00%	1.8K	aa.aa	14:29:03
INVL Baltic Farmland	6.50	6.50	6.50	0.00%	4	aa.aa	09:05:02
Latvijas Balzams	7.25	7.30	7.25	-0.68%	174	aa.aa	14:42:58
Latvijas Juras Medicinas Centrs	6.50	6.50	6.45	0.00%	0	aa.aa	12/11
Rigas kugu buvetava	0.400	0.400	0.400	0.00%	150	aa.aa	14:23:50
SAF TEHNIKA	6.74	6.94	6.52	+4.33%	3.53K	aa.aa	14:32:40
Siguldas Ciltslietu Maksligas	5.50	5.50	5.50	0.00%	0	aa.aa	12/11
Arco Vara	1.67	1.67	1.66	-1.18%	2.02K	aa.aa	14:45:38
Ekspress	1.24	1.24	1.24	0.00%	19.66K	aa.aa	14:19:41
Harju Elekter	4.64	4.68	4.63	-0.85%	1.53K	aa.aa	14:35:20
LHV	3.26	3.28	3.25	-0.31%	75.2K	aa.aa	14:59:36
Merko Ehitus	27.00	27.30	27.00	-0.37%	4.08K	aa.aa	14:59:39
Nordecon	0.64	0.64	0.63	0.00%	7.52K	aa.aa	14:41:45
Pro Kapital	1.03	1.04	1.03	-0.96%	56	aa.aa	14:38:35
PRFoods	0.058	0.058	0.057	+0.35%	5.38K	aa.aa	13:01:33
Silvano Fashion	1.15	1.16	1.15	-0.43%	9.56K	aa.aa	13:56:05
Nordic Fibreboard AS	0.74	0.74	0.74	+2.08%	20	aa.aa	14:15:20
TKM Grupp AS	9.19	9.19	9.17	0.00%	4.63K	aa.aa	14:59:55
Trigon Property	0.65	0.65	0.62	+2.85%	1.12K	aa.aa	14:59:40
Tallinna Sadam	1.19	1.19	1.19	0.00%	10.51K	aa.aa	14:59:33
Coop Pank	1.92	1.93	1.92	-0.31%	21.26K	aa.aa	14:59:53
Ignitis Grupe	20.70	20.80	20.70	-0.24%	10.3K	aa.aa	14:59:55
Hepsor	6.18	6.18	6.14	+0.65%	55	aa.aa	14:51:40
Infortar	44.00	44.20	43.80	0.00%	853	aa.aa	14:38:35
Tallinna Vesi	10.60	10.60	10.55	0.00%	679	aa.aa	14:41:31
DelfinGroup	1.29	1.29	1.29	-0.16%	7.67K	aa.aa	14:37:31
Eleving Group	1.70	1.71	1.70	+0.04%	6.78K	aa.aa	14:52:46
Indexo	9.70	9.76	9.64	-0.61%	320	aa.aa	14:59:56

FAQ

Q

NSE 30

5,390.90

+3.66

+0.07%

NSE All Share

147,115.62

+134.46

+0.09%

US 30

47,231.10

-225.9

-0.48%

US 500

6,752.10

+14.6

+0.22%

FTSE 100

9,698.90

-108.78

-1.11%

DAX

23,893.20

-149.71

-0.62%

South Africa Top 40

104,557.94

-2,026.60

-1.90%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Asosavings	1.03	+9.57%	12.78M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	475.00	+0.64%	1.85M
Dangote Cement	594.00	0.00%	343.19K
First HoldCo	30.85	0.00%	1.26M
Zenith Bank	64.00	-0.62%	25.50M
Aradel Holdings	708.70	+0.38%	1.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	594.00	+42.21%	844.73
Aaaaaaaaaaaa Aaaaaaa	594.00	+42.21%	844.73
Aaaaaaaaa Aa	45.100	+33.57%	60.24
Aaaaaaaaa	45.100	+33.57%	60.24
Aaaaaaaaaaaaaaaaaa	138.20	+32.53%	183.16
A Aaaaaaaaaaaaaaaa	138.20	+32.53%	183.16
Aaaaaaaaa	5,809.00	+29.14%	7,501.74

Name	Last	Upside	Fair Value
Aaaaaa	594.00	+42.21%	844.73
Aaaaaaaaaaaa Aaaaaaa	594.00	+42.21%	844.73
Aaaaaaaaa Aa	45.100	+33.57%	60.24
Aaaaaaaaa	45.100	+33.57%	60.24
Aaaaaaaaaaaaaaaaaa	138.20	+32.53%	183.16
A Aaaaaaaaaaaaaaaa	138.20	+32.53%	183.16
Aaaaaaaaa	5,809.00	+29.14%	7,501.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2689.4%

S&P 500

+372.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1243.1%

S&P 500 Pure Value

+192.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.8%

S&P 500 Pure Value

+136.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+355.9%

S&P 500 Energy

+18.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+529.8%

S&P 500 Financials

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.1%

S&P 500

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+830.5%

Russell 1000

+165.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+663.5%

S&P 500 Health Care

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.9%

S&P 500

+372.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+773.5%

Dow Jones Industrial Average

+262.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+702.2%

S&P Midcap 400

+214.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+499.7%

S&P/BMV IPC

+44.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+884.9%

Bovespa

+214.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+840.8%

FTSE Italia All Share

+135.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.6%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Baltic All Share Price (OMXBPI)

OMX Baltic All Share Price Constituents

Tallink Grupp

Telia Lietuva

Artea bankas AB

Apranga APB

INVL Tech

Grigeo AB

Akola AB

Auga Group

INVL Baltic Real Estate

Novaturas

KN Energies AB

Vilkyskiu Pienine AB

Pieno Zvaigzdes AB

Invalda Invl

PST AB

Zemaitijos pienas

Vilniaus Baldai

Rokiskio Suris

Utenos Trikotazas AB

INVL Baltic Farmland

Latvijas Balzams

Latvijas Juras Medicinas Centrs

Rigas kugu buvetava

SAF TEHNIKA

Siguldas Ciltslietu Maksligas

Arco Vara

Ekspress

Harju Elekter

LHV

Merko Ehitus

Nordecon

Pro Kapital

PRFoods

Silvano Fashion

Nordic Fibreboard AS

TKM Grupp AS

Trigon Property

Tallinna Sadam

Coop Pank

Ignitis Grupe

Hepsor

Infortar

Tallinna Vesi

DelfinGroup

Eleving Group

Indexo

FAQ

Q

Trending Stocks