OMX Copenhagen All shares PI (OMXCPI)

Copenhagen

Currency in DKK

1,285.40

+14.52(+1.14%)

Closed·22/08

Day's Range

1,269.92

1,291.21

52 wk Range

1,152.72

1,969.23

OMX Copenhagen All shares PI Constituents

Real-time streaming quotes of the OMX Copenhagen All shares PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Danske Bank	275.5	276.0	273.7	-0.07%	595.51K	aa.aa	22/08
Dampskibsselskabet Norden AS	228.4	229.6	223.6	+2.51%	75.92K	aa.aa	22/08
Carlsberg B	778.6	783.0	775.4	+0.13%	116.03K	aa.aa	22/08
DSV	1,468.5	1,477.0	1,452.5	-0.27%	155.38K	aa.aa	22/08
Nordea Bank	100.65	100.85	99.28	+1.16%	242.81K	aa.aa	22/08
Novo Nordisk B	363.9	369.5	355.3	+2.19%	7.57M	aa.aa	22/08
Moller Maersk B	13,850	14,005	13,775	+0.18%	15.41K	aa.aa	22/08
Novozymes AS	400.9	401.7	388.7	+2.79%	916.24K	aa.aa	22/08
Moller Maersk A	13,750	13,910	13,680	+0.36%	2.89K	aa.aa	22/08
NKT Holding	611.0	612.0	602.0	+0.25%	106.2K	aa.aa	22/08
Genmab	1,570.0	1,597.5	1,570.0	-0.25%	104.43K	aa.aa	22/08
FLSmidth&Co	415.2	422.0	411.4	+1.71%	168.21K	aa.aa	22/08
GN Store Nord	119.5	125.9	116.4	-2.61%	1.3M	aa.aa	22/08
Vestas Wind	137.7	139.6	132.2	+0.88%	3.74M	aa.aa	22/08
Demant	256.8	257.4	253.4	+0.86%	128.47K	aa.aa	22/08
Tryg	169.7	170.6	168.6	+0.35%	650.63K	aa.aa	22/08
Sydbank	539.5	540.5	535.0	+0.09%	52.28K	aa.aa	22/08
Coloplast	616.0	623.6	613.4	-0.55%	141.88K	aa.aa	22/08
Aalborg Boldspilklub	35.800	35.800	34.400	+4.07%	340	aa.aa	22/08
ALK-Abello B	209.00	209.80	196.00	+6.04%	348.46K	aa.aa	22/08
Alm. Brand	18.61	18.69	18.41	+0.70%	959.24K	aa.aa	22/08
Ambu	101.8	102.6	92.2	+6.60%	1.74M	aa.aa	22/08
Broedrene A & O Johansen	100	100	98	0.00%	22.35K	aa.aa	22/08
Atlantic Petroleum	2.5	2.6	2.5	-3.82%	2.14K	aa.aa	22/08
Bavarian Nordic	238.8	244.8	237.8	+0.08%	347.48K	aa.aa	22/08
Broendbyernes IF Fodbold	0.342	0.355	0.342	-0.58%	437.01K	aa.aa	22/08
BioPorto	1.300	1.300	1.280	+1.56%	231.07K	aa.aa	22/08
Pharma Equity AS	0.144	0.144	0.139	+3.61%	783.49K	aa.aa	22/08
Foeroya Banki PF	197.5	200.0	197.0	+1.02%	5.04K	aa.aa	22/08
Bang&Olufsen	15.34	15.38	14.90	+1.86%	119.68K	aa.aa	22/08
Carlsberg A	928	930	904	+0.43%	591	aa.aa	22/08
cBrain	188.80	198.00	187.00	-5.41%	56.28K	aa.aa	22/08
ChemoMetec	526.50	528.00	515.00	+2.23%	21.53K	aa.aa	22/08
Columbus	9.94	10.10	9.82	+0.20%	41.94K	aa.aa	22/08
Danske Andelskassers Bank	14.900	15.050	14.750	0.00%	69.01K	aa.aa	22/08
Strategic Investments AS	0.700	0.700	0.635	+6.87%	193.88K	aa.aa	22/08
Dantax	540.00	545.00	540.00	-0.92%	218	aa.aa	22/08
DFDS	99.0	100.0	96.3	+3.13%	225.94K	aa.aa	22/08
Djurslands Bank	748.0	752.0	748.0	-0.27%	521	aa.aa	22/08
Scandinavian Investment Group	3.2200	3.2200	3.1200	-1.23%	3.88K	aa.aa	22/08
Agf AS	0.784	0.784	0.748	+1.55%	172.37K	aa.aa	22/08
First Farms	74.20	75.40	74.20	-1.07%	1.34K	aa.aa	22/08
Flugger B	330.0	352.0	310.0	-7.30%	3.38K	aa.aa	22/08
Gabriel Holding	200.0	202.0	200.0	+1.06%	124	aa.aa	22/08
German High Street B	68.00	68.00	68.00	+1.49%	36	aa.aa	22/08
Glunz&Jensen	67.50	67.50	61.50	+3.94%	154	aa.aa	22/08
Groenlandsbanken AS	850	855	850	-0.58%	112	aa.aa	22/08
Gyldendal A	1,540	1,540	1,540	0.00%	0	aa.aa	22/08
Gyldendal B	330.0	342.0	326.0	-1.20%	464	aa.aa	22/08
Harboes Bryggeri B	133.00	138.00	130.60	-1.63%	13.36K	aa.aa	22/08
H+H International	103.40	104.00	101.60	+0.98%	12K	aa.aa	22/08
MT Hoejgaard	369.0	374.0	365.5	-0.67%	5.32K	aa.aa	22/08
Hvidbjerg Bank	170.00	170.00	168.00	0.00%	776	aa.aa	22/08
Jeudan	213	216	212	-0.93%	3.24K	aa.aa	22/08
Jyske Bank	713.0	714.0	705.0	+0.28%	75.03K	aa.aa	22/08
Copenhagen Airports AS	6,600	6,620	6,600	-0.60%	243	aa.aa	22/08
Brd. Klee B	3,637	3,637	3,637	-2.23%	0	aa.aa	22/08
Kreditbanken	7,050	7,200	7,050	-1.40%	15	aa.aa	22/08
Laan Spar Bank AS	875.0	875.0	850.0	+0.57%	489	aa.aa	22/08
Lollands Bank	795.0	795.0	795.0	+0.63%	15	aa.aa	22/08
Luxor B	670.0	670.0	655.0	+2.29%	14	aa.aa	22/08
Moens Bank AS	328.0	330.0	322.0	+1.23%	979	aa.aa	22/08
NTG Nordic Transport	194.000	194.000	188.400	+2.21%	16.55K	aa.aa	22/08
Newcap	0.118	0.118	0.112	-2.48%	15.99K	aa.aa	22/08
North Media	52.40	54.20	51.60	-2.24%	44.07K	aa.aa	22/08
Park Street A/S	13.800	13.900	13.800	+0.73%	10	aa.aa	22/08
Nordfyns Bank	605.0	610.0	585.0	+3.42%	12.38K	aa.aa	22/08
NTR Holding B	4.96	4.96	4.96	-0.80%	13	aa.aa	22/08
Embla Medical hf	32.00	32.50	32.00	-0.31%	20.3K	aa.aa	22/08
Det Oestasiatiske Kompagni AS	9,000.00	9,000.00	9,000.00	0.00%	0	aa.aa	22/08
Per Aarsleff B	709	711	702	0.00%	18.55K	aa.aa	22/08
PARKEN	205.00	205.00	198.00	+2.50%	6.14K	aa.aa	22/08
Pandora	912.0	913.0	888.2	+2.54%	171.15K	aa.aa	22/08
Prime Office	185.00	185.00	185.00	+0.54%	79	aa.aa	22/08
Roblon A/S	125.0	127.0	124.0	-0.79%	510	aa.aa	22/08
Royal Unibrew	477	479	474	+0.63%	48.1K	aa.aa	22/08
Rias B	670.0	670.0	665.0	0.00%	5	aa.aa	22/08
Ringkjoebing Landbobank	1,517	1,520	1,508	+0.07%	23.74K	aa.aa	22/08
Rockwool Int. A	249	250	245	+0.81%	35.09K	aa.aa	22/08
Rockwool B	249	250	245	+1.64%	470.1K	aa.aa	22/08
SSBV-Rovsing	61.000	62.500	61.000	-1.61%	2.81K	aa.aa	22/08
RTX	82.00	83.00	81.80	-1.20%	11.37K	aa.aa	22/08
Schouw&Co	605.0	605.0	596.0	+1.17%	9.98K	aa.aa	22/08
Papirfabrikken Invest AS	31.60	33.00	31.60	-3.95%	4.47K	aa.aa	22/08
SKAKO	62.00	62.20	61.00	+0.65%	1.9K	aa.aa	22/08
Skjern Bank	247.00	249.00	244.50	+0.41%	5.1K	aa.aa	22/08
Solar B	220.5	221.5	217.0	+0.46%	24.03K	aa.aa	22/08
SP Group	271.0	272.5	262.0	+2.26%	31.58K	aa.aa	22/08
Fynske Bank A/S	170.00	170.00	168.00	+1.80%	1.04K	aa.aa	22/08
Tivoli	616	616	602	+1.99%	848	aa.aa	22/08
Agat Ejendomme	1.21	1.21	1.19	0.00%	37.25K	aa.aa	22/08
Cemat A/S	0.944	0.960	0.902	+1.29%	258.82K	aa.aa	22/08
UIE PLC	297	302	296	+0.68%	11.79K	aa.aa	22/08
Vestjysk Bank	5.33	5.36	5.24	+2.50%	606K	aa.aa	22/08
Zealand Pharma	416.60	427.20	410.70	+1.21%	405.48K	aa.aa	22/08
Matas	143.20	144.40	142.60	-0.56%	39.31K	aa.aa	22/08
Fast Ejendom	150.00	151.00	150.00	0.00%	816	aa.aa	22/08
ISS A/S	193.30	193.80	191.90	+0.42%	264.52K	aa.aa	22/08
Nnit AS	63.00	63.40	61.90	+0.80%	6.68K	aa.aa	22/08
Sparekassen Sjaelland	353.00	354.00	343.50	+2.77%	14.47K	aa.aa	22/08
Scandinavian Tobacco	91.40	91.50	90.80	+0.44%	140.39K	aa.aa	22/08
Torm A	134.15	137.50	133.60	+1.36%	317.38K	aa.aa	22/08
Oersted AS	214.10	215.50	207.30	+1.95%	674.51K	aa.aa	22/08
GreenMobility	42.00	42.80	41.10	+1.45%	14.55K	aa.aa	22/08
Nilfisk	111.200	111.200	108.000	+1.46%	18.66K	aa.aa	22/08
Strategic Partners AS	1,000.00	1,000.00	982.00	-4.31%	8	aa.aa	22/08
TCM Group	74.00	74.20	72.00	+0.27%	6.83K	aa.aa	22/08
Netcompany	253.20	253.80	247.80	+1.20%	59.1K	aa.aa	22/08
Ennogie Solar AS	5.5600	5.5600	5.5600	0.00%	74	aa.aa	22/08
Copenhagen Capital	6.9	6.9	6.9	0.00%	2.73K	aa.aa	22/08
Shape Robotics AS	15.18	15.24	14.80	-0.26%	28.14K	aa.aa	22/08
Boozt	65.15	65.65	64.40	+1.48%	204.06K	aa.aa	22/08
HusCompagniet AS	46.50	47.10	46.50	-0.64%	38.17K	aa.aa	22/08
Trifork Holding AG	93.20	93.30	91.40	-0.85%	9.16K	aa.aa	22/08
Aquaporin AS	7.88	8.40	7.50	-3.43%	18.35K	aa.aa	22/08
H Lundbeck B	39.88	40.32	39.20	+1.48%	425.64K	aa.aa	22/08
H Lundbeck B	32.90	33.45	32.80	-0.15%	103.94K	aa.aa	22/08
Gubra AS	373.00	388.00	364.00	+0.81%	54.1K	aa.aa	22/08
Asetek AS	0.80	0.81	0.77	+3.90%	490.14K	aa.aa	22/08
Better Collective	89.50	91.20	88.75	-1.27%	46.42K	aa.aa	22/08
Sampo Oyj A	73.78	74.26	73.62	-0.59%	104.5K	aa.aa	22/08

NSE 30

5,139.93

+18.90

+0.37%

NSE All Share

141,004.14

+671.70

+0.48%

US 30

45,645.00

+859.5

+1.92%

US 500

6,467.70

+97.5

+1.53%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,363.09

+69.75

+0.29%

South Africa Top 40

95,066.86

+946.46

+1.01%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.50	+0.65%	5.70M
Mutual Benefits Assurance	4.40	+8.91%	28.98M
Veritas Kapital	1.98	+10.00%	18.48M
VFD PLC	12.00	+0.84%	6.17M
Jaiz Bank	4.50	+2.51%	13.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaa A Aa	5,379.30	+50.16%	8,077.56
A Aaaaaaaaa	5,379.30	+50.16%	8,077.56
Aaa Aaaaaaaaa Aa	520.00	+41.84%	737.57
Aaaaa A	520.00	+41.84%	737.57
Aaa Aaaaaa	1,890.00	+39.62%	2,638.82
Aaaaaa Aa	1,890.00	+39.62%	2,638.82
Aaaaaaaa	151.80	+36.72%	207.54

Name	Last	Upside	Fair Value
A Aaa Aaaaa A Aa	5,379.30	+50.16%	8,077.56
A Aaaaaaaaa	5,379.30	+50.16%	8,077.56
Aaa Aaaaaaaaa Aa	520.00	+41.84%	737.57
Aaaaa A	520.00	+41.84%	737.57
Aaa Aaaaaa	1,890.00	+39.62%	2,638.82
Aaaaaa Aa	1,890.00	+39.62%	2,638.82
Aaaaaaaa	151.80	+36.72%	207.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2457.5%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.0%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+726.9%

Dow Jones Industrial Average

+248.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.2%

S&P 500 Pure Value

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.2%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+800.0%

Bovespa

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.4%

Tadawul All Share

+29.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.0%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1212.1%

S&P/TSX Composite

+93.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Copenhagen All shares PI (OMXCPI)

OMX Copenhagen All shares PI Constituents

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Nordea Bank

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

Coloplast

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Jyske Bank

Copenhagen Airports AS

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Nordfyns Bank

NTR Holding B

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Pandora

Prime Office

Roblon A/S

Royal Unibrew

Rias B