OMX Copenhagen All shares PI (OMXCPI)

Copenhagen

Currency in DKK

1,262.85

+1.25(+0.10%)

Real-time Data·09:47:55

Day's Range

1,260.16

1,263.24

52 wk Range

1,152.72

1,786.27

OMX Copenhagen All shares PI Constituents

Real-time streaming quotes of the OMX Copenhagen All shares PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Danske Bank	276.1	276.4	274.4	+0.33%	68.73K	aa.aa	09:44:05
Dampskibsselskabet Norden AS	265.6	269.0	257.4	+3.27%	41.64K	aa.aa	09:25:00
Carlsberg B	779.0	783.0	778.8	-0.31%	6.18K	aa.aa	09:41:22
DSV	1,415.5	1,424.0	1,408.5	+0.14%	29.57K	aa.aa	09:36:51
Nordea Bank	109.50	109.95	109.45	+0.14%	23.77K	aa.aa	09:41:35
Novo Nordisk B	338.8	340.0	336.1	-0.37%	391.21K	aa.aa	09:45:51
Moller Maersk B	13,355	13,425	13,300	-0.41%	615	aa.aa	09:41:35
Novozymes AS	394.8	409.0	394.8	-3.35%	708.04K	aa.aa	27/10
Moller Maersk A	13,280	13,360	13,250	-0.52%	226	aa.aa	09:44:20
NKT Holding	735.0	735.5	730.0	+0.48%	7.86K	aa.aa	09:46:52
Genmab	1,859.5	1,867.5	1,844.5	-0.56%	12.88K	aa.aa	09:38:27
FLSmidth&Co	508.5	510.0	505.0	-0.49%	6.53K	aa.aa	09:47:54
GN Store Nord	112.4	112.8	111.6	+0.22%	30.64K	aa.aa	09:47:31
Vestas Wind	127.3	128.0	125.0	+3.92%	426.77K	aa.aa	09:46:08
Demant	228.4	229.8	228.0	-0.26%	28.58K	aa.aa	09:36:27
Tryg	162.3	162.4	162.2	+0.19%	4.32K	aa.aa	09:04:40
Sydbank	555.5	561.5	555.0	+0.36%	10.32K	aa.aa	09:06:15
Coloplast	605.0	607.6	601.2	+0.43%	13.82K	aa.aa	09:37:25
Aalborg Boldspilklub	30.800	30.800	30.800	0.00%	30	aa.aa	09:14:22
ALK-Abello B	214.40	215.40	214.00	-0.28%	5.15K	aa.aa	09:29:26
Alm. Brand	18.04	18.04	17.81	+0.78%	2.14M	aa.aa	27/10
Ambu	106.4	106.6	105.6	+0.19%	12.52K	aa.aa	09:34:57
Broedrene A & O Johansen	102	102	102	-0.58%	2.96K	aa.aa	09:26:37
Atlantic Petroleum	2.5	2.5	2.3	0.00%	0	aa.aa	27/10
Bavarian Nordic	239.9	240.2	239.8	-0.08%	29.22K	aa.aa	09:24:20
Broendbyernes IF Fodbold	0.320	0.321	0.315	+1.91%	8.05K	aa.aa	09:29:49
BioPorto	1.272	1.290	1.272	-1.40%	63.26K	aa.aa	09:31:23
Pharma Equity AS	0.110	0.110	0.110	0.00%	13.38K	aa.aa	09:41:18
Foeroya Banki PF	239.0	239.0	237.0	+2.14%	1.26K	aa.aa	09:46:24
Bang&Olufsen	13.22	13.44	13.02	-0.60%	96.88K	aa.aa	27/10
Carlsberg A	946	946	946	0.00%	12	aa.aa	09:00:01
cBrain	161.80	169.20	160.20	-3.00%	31.52K	aa.aa	27/10
ChemoMetec	719.50	728.00	714.50	-0.28%	9.75K	aa.aa	09:47:24
Columbus	9.86	9.92	9.86	-0.60%	5.02K	aa.aa	09:29:11
Danske Andelskassers Bank	15.550	15.950	14.950	+4.36%	64.09K	aa.aa	27/10
Strategic Investments AS	0.645	0.665	0.645	0.00%	0	aa.aa	27/10
Dantax	505.00	510.00	505.00	0.00%	176	aa.aa	09:44:35
DFDS	90.8	91.3	90.4	-0.49%	18.38K	aa.aa	09:45:24
Djurslands Bank	784.0	788.0	758.0	+3.43%	1.83K	aa.aa	27/10
Scandinavian Investment Group	3.2200	3.4000	3.2200	-5.29%	4.72K	aa.aa	27/10
Agf AS	0.900	0.900	0.900	0.00%	17.12K	aa.aa	09:00:01
First Farms	77.40	77.40	77.40	-1.28%	246	aa.aa	09:03:24
Flugger B	326.0	332.0	326.0	-0.61%	140	aa.aa	09:20:31
Gabriel Holding	226.0	226.0	226.0	-1.74%	74	aa.aa	09:35:26
German High Street B	65.00	65.00	62.00	0.00%	0	aa.aa	27/10
Glunz&Jensen	72.50	72.50	72.50	0.00%	0	aa.aa	27/10
Groenlandsbanken AS	875	875	870	0.00%	28	aa.aa	09:00:06
Gyldendal A	1,500	1,500	1,500	-4.46%	1	aa.aa	09:20:31
Gyldendal B	334.0	334.0	334.0	0.00%	0	aa.aa	27/10
Harboes Bryggeri B	130.20	131.00	130.20	-0.61%	447	aa.aa	09:30:46
H+H International	101.60	102.80	101.60	-1.17%	722	aa.aa	09:46:28
MT Hoejgaard	445.0	472.0	442.0	-5.72%	7.16K	aa.aa	27/10
Hvidbjerg Bank	168.00	171.00	168.00	+0.60%	624	aa.aa	09:46:05
Jeudan	201	203	201	-1.47%	154	aa.aa	09:15:40
Jyske Bank	744.5	746.5	742.0	+0.20%	2.57K	aa.aa	09:47:22
Brd. Klee B	4,080	4,080	4,080	0.00%	0	aa.aa	27/10
Kreditbanken	7,550	7,550	7,550	0.00%	23	aa.aa	09:27:48
Laan Spar Bank AS	1,010.0	1,010.0	995.0	+2.02%	465	aa.aa	09:33:52
Lollands Bank	840.0	840.0	790.0	+5.00%	193	aa.aa	09:43:14
Luxor B	715.0	720.0	715.0	-0.69%	17	aa.aa	09:34:52
Moens Bank AS	344.0	344.0	344.0	0.00%	105	aa.aa	09:21:40
NTG Nordic Transport	193.400	194.400	193.400	-0.51%	4.94K	aa.aa	09:11:54
Newcap	0.110	0.110	0.110	0.00%	0	aa.aa	27/10
North Media	48.40	48.40	48.40	0.00%	106	aa.aa	09:31:27
Park Street A/S	14.316	14.316	14.316	0.00%	0	aa.aa	27/10
Nordfyns Bank	605.0	610.0	605.0	0.00%	0	aa.aa	27/10
NTR Holding B	4.80	4.80	4.80	0.00%	0	aa.aa	27/10
Embla Medical hf	34.30	34.30	34.00	+0.29%	12.51K	aa.aa	09:28:30
Det Oestasiatiske Kompagni AS	8,750.00	8,750.00	8,750.00	0.00%	1	aa.aa	09:00:14
Per Aarsleff B	777	786	774	-0.38%	2.54K	aa.aa	09:44:57
PARKEN	146.50	146.50	146.50	0.00%	14	aa.aa	09:00:01
Pandora	894.6	896.4	882.0	+0.56%	6.13K	aa.aa	09:05:05
Prime Office	194.00	206.00	194.00	0.00%	0	aa.aa	27/10
Roblon A/S	117.0	119.0	117.0	0.00%	0	aa.aa	27/10
Royal Unibrew	497	500	497	-0.08%	2.02K	aa.aa	09:32:36
Rias B	650.0	665.0	650.0	0.00%	0	aa.aa	27/10
Ringkjoebing Landbobank	1,438	1,442	1,431	+0.14%	1.93K	aa.aa	09:47:39
Rockwool Int. A	230	232	230	-0.41%	2.17K	aa.aa	09:43:06
Rockwool B	232	232	231	-0.34%	7.83K	aa.aa	09:25:30
SSBV-Rovsing	68.000	68.000	68.000	+4.62%	400	aa.aa	09:00:03
RTX	104.50	104.50	104.00	+0.48%	268	aa.aa	09:46:26
Schouw&Co	641.0	642.0	639.0	+0.16%	505	aa.aa	09:18:03
Papirfabrikken Invest AS	30.60	31.40	30.60	-2.55%	457	aa.aa	09:39:19
SKAKO	59.00	59.00	58.20	+1.37%	1.08K	aa.aa	09:26:01
Skjern Bank	244.00	244.00	230.50	+6.09%	37.52K	aa.aa	27/10
Solar B	217.0	218.5	216.5	+0.23%	1.52K	aa.aa	09:47:31
SP Group	281.5	283.5	281.5	-0.71%	235	aa.aa	09:21:39
Fynske Bank A/S	169.00	169.00	168.00	+1.20%	576	aa.aa	09:00:04
Tivoli	594	594	590	0.00%	286	aa.aa	09:02:59
Agat Ejendomme	1.22	1.22	1.22	0.00%	320	aa.aa	09:00:00
Cemat A/S	0.954	0.954	0.944	-1.65%	8.97K	aa.aa	09:30:33
UIE PLC	311	312	309	-0.32%	657	aa.aa	09:37:41
Vestjysk Bank	7.06	7.07	6.82	+34.99%	15.74M	aa.aa	27/10
Zealand Pharma	459.80	461.00	454.20	+0.11%	13.86K	aa.aa	09:27:14
Matas	129.00	130.60	128.20	-1.23%	57.06K	aa.aa	27/10
Fast Ejendom	200.00	200.00	200.00	0.00%	261	aa.aa	09:31:18
ISS A/S	205.80	206.80	205.80	-0.58%	7.58K	aa.aa	09:04:38
Nnit AS	57.40	57.40	55.20	+2.68%	11.68K	aa.aa	27/10
Sparekassen Sjaelland	341.50	344.00	339.50	+0.44%	2.91K	aa.aa	09:45:44
Scandinavian Tobacco	86.80	87.10	86.60	-0.23%	10.91K	aa.aa	09:47:29
Torm A	135.05	135.50	134.15	+0.63%	11.37K	aa.aa	09:45:51
Oersted AS	122.15	122.45	119.60	+1.96%	184.65K	aa.aa	09:34:17
GreenMobility	77.40	78.00	77.20	+3.48%	18.26K	aa.aa	09:47:21
Nilfisk	111.000	111.800	110.800	-0.72%	1.09K	aa.aa	09:37:34
Strategic Partners AS	852.00	852.00	852.00	0.00%	0	aa.aa	27/10
TCM Group	70.20	70.40	70.20	0.00%	0	aa.aa	27/10
Netcompany	289.20	291.00	288.40	+0.07%	5.99K	aa.aa	09:29:36
Ennogie Solar AS	4.9000	5.0400	4.7500	-4.67%	22.61K	aa.aa	09:26:35
Copenhagen Capital	6.6	6.6	6.6	-1.50%	4	aa.aa	09:09:44
Shape Robotics AS	12.10	12.22	12.10	-0.82%	5.4K	aa.aa	09:32:27
Boozt	71.70	71.90	71.15	+0.70%	2.83K	aa.aa	09:46:44
HusCompagniet AS	43.30	43.30	43.20	0.00%	5.29K	aa.aa	09:14:39
Trifork Holding AG	79.80	79.90	79.80	-0.25%	1.29K	aa.aa	09:46:23
Aquaporin AS	5.70	6.00	5.34	-3.72%	4.15K	aa.aa	27/10
H Lundbeck B	46.16	46.34	45.76	-0.22%	40.53K	aa.aa	09:23:42
H Lundbeck B	36.05	36.25	36.00	-0.69%	3.91K	aa.aa	09:31:11
Gubra AS	416.00	417.60	410.60	-0.05%	3.35K	aa.aa	09:46:16
Asetek AS	1.16	1.18	1.07	+8.41%	954.14K	aa.aa	27/10
Better Collective	82.20	82.20	82.20	0.00%	61	aa.aa	09:10:22
Sampo Oyj A	73.16	73.56	73.12	-0.05%	3K	aa.aa	09:44:03

FAQ

Q

NSE 30

5,688.04

-4.62

-0.08%

NSE All Share

155,496.16

-148.88

-0.10%

US 30

47,526.60

-18.0

-0.04%

US 500

6,869.80

-5.3

-0.08%

FTSE 100

9,659.15

+5.33

+0.06%

DAX

24,247.40

-61.42

-0.25%

South Africa Top 40

101,713.33

+348.36

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Access Holdings	23.65	-5.40%	68.92M
Asosavings	0.72	+9.09%	4.36M

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Please try another search

OMX Copenhagen All shares PI (OMXCPI)

OMX Copenhagen All shares PI Constituents

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Nordea Bank

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

Coloplast

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Jyske Bank

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Nordfyns Bank

NTR Holding B

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Pandora

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank