OMX Copenhagen All shares PI (OMXCPI)

Copenhagen

Currency in DKK

1,198.85

-20.60(-1.69%)

Closed·01/08

Day's Range

1,184.06

1,207.56

52 wk Range

1,152.72

1,969.23

OMX Copenhagen All shares PI Constituents

Real-time streaming quotes of the OMX Copenhagen All shares PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Danske Bank	254.9	259.1	252.9	-2.15%	1.07M	aa.aa	01/08
Dampskibsselskabet Norden AS	226.4	228.4	223.8	-0.61%	53.04K	aa.aa	01/08
Carlsberg B	824.6	830.6	810.4	+0.76%	232.32K	aa.aa	01/08
DSV	1,435.5	1,447.5	1,405.0	-1.98%	565.58K	aa.aa	01/08
Nordea Bank	94.22	95.12	93.72	-1.48%	450.41K	aa.aa	01/08
Novo Nordisk B	308.8	316.1	295.5	-1.81%	19.25M	aa.aa	01/08
Moller Maersk B	12,720	13,020	12,635	-2.12%	18.47K	aa.aa	01/08
Novozymes AS	420.8	423.7	416.1	-1.17%	402.19K	aa.aa	01/08
Moller Maersk A	12,630	12,900	12,540	-1.94%	4.34K	aa.aa	01/08
NKT Holding	565.5	573.0	564.5	-2.16%	84.13K	aa.aa	01/08
Genmab	1,387.0	1,418.0	1,375.0	-3.51%	101.1K	aa.aa	01/08
FLSmidth&Co	375.8	387.0	374.4	-3.14%	91.93K	aa.aa	01/08
GN Store Nord	91.0	92.4	90.4	-2.88%	665.4K	aa.aa	01/08
Vestas Wind	117.5	119.7	117.2	-2.08%	1.81M	aa.aa	01/08
Demant	244.8	247.0	242.6	-1.69%	271.46K	aa.aa	01/08
Tryg	158.0	158.0	156.2	+0.06%	572.43K	aa.aa	01/08
Sydbank	476.6	485.0	475.4	-1.89%	72.61K	aa.aa	01/08
Coloplast	593.4	602.0	587.4	-1.66%	155.63K	aa.aa	01/08
Aalborg Boldspilklub	36.000	36.600	35.400	-2.17%	703	aa.aa	01/08
ALK-Abello B	189.00	189.30	184.80	-1.15%	152.59K	aa.aa	01/08
Alm. Brand	17.85	18.00	17.72	-1.16%	720.61K	aa.aa	01/08
Ambu	92.0	93.7	89.1	-4.47%	716.12K	aa.aa	01/08
Broedrene A & O Johansen	93	94	92	0.00%	25.98K	aa.aa	01/08
Atlantic Petroleum	3.0	3.1	3.0	0.00%	22.95K	aa.aa	01/08
Bavarian Nordic	235.6	239.5	235.2	-0.80%	627.4K	aa.aa	01/08
Broendbyernes IF Fodbold	0.352	0.379	0.346	-3.30%	1.2M	aa.aa	01/08
BioPorto	1.290	1.320	1.254	-1.98%	722.31K	aa.aa	01/08
Pharma Equity AS	0.120	0.120	0.118	+0.84%	50.9K	aa.aa	01/08
Foeroya Banki PF	190.0	190.0	188.0	+0.26%	2.44K	aa.aa	01/08
Bang&Olufsen	13.02	13.22	12.90	-0.46%	50.8K	aa.aa	01/08
Carlsberg A	886	906	882	-2.42%	456	aa.aa	01/08
cBrain	214.50	216.50	207.50	+0.23%	26.6K	aa.aa	01/08
ChemoMetec	486.00	499.20	481.00	-3.95%	37.28K	aa.aa	01/08
Columbus	9.88	9.96	9.46	-0.60%	27.88K	aa.aa	01/08
Danske Andelskassers Bank	14.700	14.700	14.200	-0.34%	17.35K	aa.aa	01/08
Strategic Investments AS	0.645	0.645	0.640	0.00%	45.23K	aa.aa	01/08
Dantax	530.00	560.00	525.00	-0.93%	465	aa.aa	01/08
DFDS	113.8	117.0	113.7	-3.31%	139.9K	aa.aa	01/08
Djurslands Bank	704.0	706.0	696.0	+0.28%	529	aa.aa	01/08
Scandinavian Investment Group	3.0800	3.2800	3.0800	-4.94%	2.35K	aa.aa	01/08
Agf AS	0.766	0.770	0.750	-0.78%	112.3K	aa.aa	01/08
First Farms	74.00	74.80	74.00	-1.33%	2.44K	aa.aa	01/08
Flugger B	330.0	334.0	324.0	+1.85%	1.3K	aa.aa	01/08
Gabriel Holding	186.0	193.0	186.0	-3.63%	252	aa.aa	01/08
German High Street B	67.00	67.00	67.00	0.00%	0	aa.aa	01/08
Glunz&Jensen	62.50	62.50	62.50	0.00%	0	aa.aa	01/08
Groenlandsbanken AS	820	860	820	-4.09%	689	aa.aa	01/08
Gyldendal A	1,530	1,530	1,530	0.00%	0	aa.aa	01/08
Gyldendal B	330.0	334.0	330.0	-1.20%	103	aa.aa	01/08
Harboes Bryggeri B	128.20	131.80	127.80	-3.61%	10.02K	aa.aa	01/08
H+H International	105.60	106.60	102.60	+0.96%	22.66K	aa.aa	01/08
MT Hoejgaard	404.0	414.5	401.0	-2.06%	5.03K	aa.aa	01/08
Hvidbjerg Bank	169.00	171.00	169.00	-1.17%	427	aa.aa	01/08
Jeudan	212	217	208	0.00%	1.52K	aa.aa	01/08
Jyske Bank	648.5	656.5	646.0	-1.44%	76.08K	aa.aa	01/08
Copenhagen Airports AS	6,600	6,640	6,560	0.00%	177	aa.aa	01/08
Brd. Klee B	3,800	3,800	3,660	-2.56%	7	aa.aa	01/08
Kreditbanken	7,300	7,400	7,250	-1.35%	25	aa.aa	01/08
Laan Spar Bank AS	860.0	860.0	850.0	0.00%	164	aa.aa	01/08
Lollands Bank	770.0	780.0	770.0	-1.91%	239	aa.aa	01/08
Luxor B	685.0	695.0	685.0	0.00%	35	aa.aa	01/08
Moens Bank AS	308.0	316.0	308.0	-2.53%	3.31K	aa.aa	01/08
NTG Nordic Transport	192.000	195.000	191.600	-2.14%	24.16K	aa.aa	01/08
Newcap	0.132	0.132	0.126	-2.22%	32.49K	aa.aa	01/08
North Media	47.30	48.80	47.00	-2.87%	34.21K	aa.aa	01/08
Park Street A/S	12.600	12.600	12.600	0.00%	332	aa.aa	01/08
Nordfyns Bank	610.0	615.0	600.0	+0.83%	8.71K	aa.aa	01/08
NTR Holding B	4.52	4.52	4.52	-9.24%	1K	aa.aa	01/08
Embla Medical hf	32.30	32.50	32.00	+0.62%	49.32K	aa.aa	01/08
Det Oestasiatiske Kompagni AS	9,066.67	9,066.67	9,066.67	-0.91%	0	aa.aa	01/08
Per Aarsleff B	698	705	693	-1.13%	30.49K	aa.aa	01/08
PARKEN	168.00	169.00	165.00	-0.30%	3.68K	aa.aa	01/08
Pandora	1,074.5	1,096.5	1,070.0	-1.01%	140K	aa.aa	01/08
Prime Office	181.64	181.64	181.64	-1.82%	0	aa.aa	01/08
Roblon A/S	125.0	127.0	123.0	-2.34%	1.11K	aa.aa	01/08
Royal Unibrew	485	490	483	-1.02%	60.81K	aa.aa	01/08
Rias B	625.0	650.0	625.0	-3.74%	21	aa.aa	01/08
Ringkjoebing Landbobank	1,427	1,440	1,419	-1.11%	18.25K	aa.aa	01/08
Rockwool Int. A	272	287	272	-5.22%	4.88K	aa.aa	01/08
Rockwool B	273	283	272	-4.54%	255.56K	aa.aa	01/08
SSBV-Rovsing	73.500	78.000	73.000	-2.00%	2.13K	aa.aa	01/08
RTX	80.40	81.40	80.40	-1.95%	3.01K	aa.aa	01/08
Schouw&Co	614.0	616.0	608.0	-0.32%	6.99K	aa.aa	01/08
Papirfabrikken Invest AS	32.90	33.00	32.90	-1.50%	4.3K	aa.aa	01/08
SKAKO	69.40	69.80	68.60	+1.46%	404	aa.aa	01/08
Skjern Bank	219.50	221.00	219.00	-0.23%	4.32K	aa.aa	01/08
Solar B	278.0	282.0	276.0	-1.59%	7.74K	aa.aa	01/08
SP Group	264.0	268.5	262.0	-1.31%	13.23K	aa.aa	01/08
Fynske Bank A/S	164.00	166.00	164.00	-2.38%	1.87K	aa.aa	01/08
Tivoli	612	618	604	-0.97%	921	aa.aa	01/08
Agat Ejendomme	1.21	1.28	1.21	-2.42%	570	aa.aa	01/08
Cemat A/S	0.952	0.956	0.924	+1.28%	61.32K	aa.aa	01/08
UIE PLC	291	292	287	-0.68%	6.65K	aa.aa	01/08
Vestjysk Bank	4.72	4.79	4.72	-0.84%	192.65K	aa.aa	01/08
Zealand Pharma	327.50	335.10	314.00	-4.71%	598.66K	aa.aa	01/08
Matas	132.80	134.00	131.00	-1.19%	56.56K	aa.aa	01/08
Fast Ejendom	140.00	140.00	138.00	+1.45%	1.55K	aa.aa	01/08
ISS A/S	186.00	187.70	185.30	-1.27%	320.95K	aa.aa	01/08
Nnit AS	66.40	66.90	64.30	+0.15%	4.53K	aa.aa	01/08
Sparekassen Sjaelland	331.50	335.50	330.50	-0.45%	11.65K	aa.aa	01/08
Scandinavian Tobacco	84.80	85.70	84.50	-1.05%	121.14K	aa.aa	01/08
Torm A	118.15	121.50	116.90	-2.11%	194.02K	aa.aa	01/08
Oersted AS	308.20	311.60	303.00	-0.03%	337.42K	aa.aa	01/08
GreenMobility	42.60	43.80	42.00	-4.27%	2.06K	aa.aa	01/08
Nilfisk	90.400	93.900	90.400	-2.90%	14.48K	aa.aa	01/08
Strategic Partners AS	1,125.00	1,125.00	1,120.00	-0.88%	11	aa.aa	01/08
TCM Group	74.80	75.20	74.40	-0.53%	2.28K	aa.aa	01/08
Netcompany	234.80	240.20	234.60	-2.73%	73.72K	aa.aa	01/08
Ennogie Solar AS	5.7000	5.7400	5.4400	0.00%	16.62K	aa.aa	01/08
Copenhagen Capital	6.8	7.0	6.8	-1.46%	15.19K	aa.aa	01/08
Shape Robotics AS	14.64	14.64	14.00	+3.68%	19.64K	aa.aa	01/08
Boozt	57.65	58.50	57.30	-0.86%	18.92K	aa.aa	01/08
HusCompagniet AS	46.50	46.60	46.50	-0.21%	2.7K	aa.aa	01/08
Trifork Holding AG	91.00	93.30	90.30	-2.99%	2.26K	aa.aa	01/08
Aquaporin AS	9.82	10.15	9.74	-1.80%	10.5K	aa.aa	01/08
H Lundbeck B	33.66	34.06	33.36	-2.26%	421.77K	aa.aa	01/08
H Lundbeck B	28.80	29.40	28.50	-2.21%	89.91K	aa.aa	01/08
Gubra AS	357.80	365.20	353.20	-3.35%	35.43K	aa.aa	01/08
Asetek AS	0.71	0.72	0.70	+1.42%	344.06K	aa.aa	01/08
Better Collective	91.70	92.70	91.05	-0.97%	8.96K	aa.aa	01/08
Sampo Oyj A	69.60	70.00	69.34	-0.77%	32.02K	aa.aa	01/08

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,577.00

-554.0

-1.26%

US 500

6,235.60

-103.9

-1.64%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,425.97

-639.50

-2.66%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Access Holdings	28.00	+0.36%	32.72M
UAC Of Nigeria	88.30	+9.96%	3.53M
UBA	49.25	-0.71%	28.79M
Oando Plc	53.10	-10.00%	10.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa A A	528.30	+34.55%	710.83
Aaaaaaaaaaaa	528.30	+34.55%	710.83
Aaaaaaaaaaaaaaaaaaa	705.00	+33.06%	938.07
Aaaaaaaaaaaaaaa Aa	705.00	+33.06%	938.07
Aaaaaaaaaaaaaa Aa	67.00	+29.33%	86.65
Aa Aa Aaa Aa	67.00	+29.33%	86.65
Aaaaaa	5,450.00	+24.15%	6,766.18

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa A A	528.30	+34.55%	710.83
Aaaaaaaaaaaa	528.30	+34.55%	710.83
Aaaaaaaaaaaaaaaaaaa	705.00	+33.06%	938.07
Aaaaaaaaaaaaaaa Aa	705.00	+33.06%	938.07
Aaaaaaaaaaaaaa Aa	67.00	+29.33%	86.65
Aa Aa Aaa Aa	67.00	+29.33%	86.65
Aaaaaa	5,450.00	+24.15%	6,766.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Copenhagen All shares PI (OMXCPI)

OMX Copenhagen All shares PI Constituents

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Nordea Bank

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

Coloplast

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Jyske Bank

Copenhagen Airports AS

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Nordfyns Bank

NTR Holding B

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Pandora

Prime Office

Roblon A/S

Royal Unibrew

Rias B