OMX Copenhagen All shares PI (OMXCPI)

Copenhagen

Currency in DKK

1,365.31

-27.14(-1.95%)

Closed·11/07

Day's Range

1,365.31

1,391.15

52 wk Range

1,152.72

2,001.71

OMX Copenhagen All shares PI Constituents

Real-time streaming quotes of the OMX Copenhagen All shares PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Danske Bank	260.6	265.3	259.5	-1.70%	692.14K	aa.aa	11/07
Dampskibsselskabet Norden AS	224.0	231.6	216.6	+3.80%	191.31K	aa.aa	11/07
Carlsberg B	906.8	911.2	900.6	-0.22%	116.5K	aa.aa	11/07
DSV	1,552.0	1,565.5	1,548.5	-0.74%	139.84K	aa.aa	11/07
Nordea Bank	94.32	96.28	94.20	-2.28%	340.83K	aa.aa	11/07
Novo Nordisk B	439.0	455.5	438.6	-3.64%	3.34M	aa.aa	11/07
Moller Maersk B	12,535	12,805	12,470	+0.12%	13.36K	aa.aa	11/07
Novozymes AS	453.7	458.4	452.4	-0.85%	230.29K	aa.aa	11/07
Moller Maersk A	12,410	12,650	12,350	+0.24%	2.26K	aa.aa	11/07
NKT Holding	530.5	533.5	521.5	+1.14%	81.11K	aa.aa	11/07
Genmab	1,378.0	1,426.0	1,372.5	-1.18%	88.09K	aa.aa	11/07
FLSmidth&Co	387.8	394.2	387.4	-1.67%	69.14K	aa.aa	11/07
GN Store Nord	96.0	100.4	96.0	-4.48%	958.71K	aa.aa	11/07
Vestas Wind	105.3	108.4	105.3	-3.13%	1.63M	aa.aa	11/07
Demant	263.6	270.4	263.6	-2.23%	105.22K	aa.aa	11/07
Tryg	163.0	167.2	161.9	+0.68%	1.7M	aa.aa	11/07
Sydbank	481.0	486.2	479.8	-0.99%	57.04K	aa.aa	11/07
Coloplast	600.2	615.0	599.8	-2.53%	163.66K	aa.aa	11/07
Aalborg Boldspilklub	36.000	36.400	35.600	+1.12%	459	aa.aa	11/07
ALK-Abello B	194.60	196.30	194.30	-0.41%	106.55K	aa.aa	11/07
Alm. Brand	17.56	17.81	17.38	+0.92%	1.13M	aa.aa	11/07
Ambu	96.3	98.8	96.3	-2.53%	324.47K	aa.aa	11/07
Broedrene A & O Johansen	95	96	94	-1.05%	22.65K	aa.aa	11/07
Atlantic Petroleum	3.0	3.0	2.9	+3.42%	6.89K	aa.aa	11/07
Bavarian Nordic	180.7	185.4	180.5	-1.69%	148.1K	aa.aa	11/07
Broendbyernes IF Fodbold	0.330	0.335	0.327	-0.60%	158.04K	aa.aa	11/07
BioPorto	1.400	1.400	1.380	+1.01%	105.37K	aa.aa	11/07
Pharma Equity AS	0.118	0.118	0.116	0.00%	124.07K	aa.aa	11/07
Foeroya Banki PF	191.0	192.0	190.5	-0.52%	1.02K	aa.aa	11/07
Bang&Olufsen	13.68	13.74	13.58	+0.74%	76.29K	aa.aa	11/07
Carlsberg A	960	970	948	0.00%	353	aa.aa	11/07
cBrain	202.50	206.50	200.50	-1.22%	15.37K	aa.aa	11/07
ChemoMetec	538.00	553.50	535.00	-2.80%	31.02K	aa.aa	11/07
Columbus	10.80	10.90	10.65	-0.92%	21.87K	aa.aa	11/07
Danske Andelskassers Bank	14.300	14.350	14.100	+1.42%	11.26K	aa.aa	11/07
Strategic Investments AS	0.665	0.665	0.665	0.00%	0	aa.aa	11/07
Dantax	500.00	530.00	500.00	-7.41%	267	aa.aa	11/07
DFDS	120.8	123.9	120.2	-0.82%	86.46K	aa.aa	11/07
Djurslands Bank	668.0	670.0	662.0	+0.91%	286	aa.aa	11/07
Scandinavian Investment Group	3.3400	3.3400	3.2000	+3.73%	4.71K	aa.aa	11/07
Agf AS	0.790	0.798	0.790	0.00%	13.71K	aa.aa	11/07
First Farms	76.80	77.40	76.00	+2.40%	2.9K	aa.aa	11/07
Flugger B	334.0	334.0	334.0	+0.60%	519	aa.aa	11/07
Gabriel Holding	192.0	192.0	192.0	-1.03%	2	aa.aa	11/07
German High Street B	73.00	73.00	73.00	0.00%	0	aa.aa	11/07
Glunz&Jensen	65.00	65.00	65.00	0.00%	0	aa.aa	11/07
Groenlandsbanken AS	795	800	785	+1.27%	136	aa.aa	11/07
Gyldendal A	1,680	1,680	1,640	+11.26%	6	aa.aa	11/07
Gyldendal B	334.0	334.0	324.0	+3.73%	45	aa.aa	11/07
Harboes Bryggeri B	137.40	139.60	135.20	+0.15%	3.8K	aa.aa	11/07
H+H International	133.40	135.20	133.40	-0.89%	8.38K	aa.aa	11/07
MT Hoejgaard	375.0	375.0	370.5	+0.40%	12.75K	aa.aa	11/07
Hvidbjerg Bank	168.00	169.00	163.00	+1.20%	1.56K	aa.aa	11/07
Jeudan	219	219	204	+0.92%	4.53K	aa.aa	11/07
Jyske Bank	654.0	660.5	651.0	-0.98%	46.36K	aa.aa	11/07
Copenhagen Airports AS	6,600	6,600	6,580	+0.30%	55	aa.aa	11/07
Brd. Klee B	3,647	3,647	3,647	+0.19%	0	aa.aa	11/07
Kreditbanken	7,050	7,150	7,050	-1.40%	7	aa.aa	11/07
Laan Spar Bank AS	820.0	830.0	820.0	-0.61%	57	aa.aa	11/07
Lollands Bank	735.0	745.0	735.0	0.00%	45	aa.aa	11/07
Luxor B	655.0	655.0	655.0	+2.34%	5	aa.aa	11/07
Moens Bank AS	314.0	314.0	308.0	+1.29%	1.11K	aa.aa	11/07
NTG Nordic Transport	208.500	215.000	208.000	-0.24%	32.69K	aa.aa	11/07
Newcap	0.129	0.129	0.120	0.00%	2.05K	aa.aa	11/07
North Media	43.60	43.60	42.00	+3.32%	18.44K	aa.aa	11/07
Park Street A/S	12.900	12.900	12.500	+1.57%	13.21K	aa.aa	11/07
Nordfyns Bank	555.0	555.0	550.0	-0.89%	854	aa.aa	11/07
NTR Holding B	4.89	4.89	4.89	-1.41%	0	aa.aa	11/07
Embla Medical hf	32.50	32.50	32.10	0.00%	18.17K	aa.aa	11/07
Det Oestasiatiske Kompagni AS	9,400.00	9,400.00	9,400.00	0.00%	2	aa.aa	11/07
Per Aarsleff B	705	707	686	+1.59%	42.96K	aa.aa	11/07
PARKEN	166.00	166.00	164.00	+0.61%	2.91K	aa.aa	11/07
Pandora	1,054.0	1,080.0	1,054.0	-1.45%	105.67K	aa.aa	11/07
Prime Office	186.00	186.00	186.00	+0.54%	14	aa.aa	11/07
Roblon A/S	129.0	129.0	129.0	0.00%	295	aa.aa	11/07
Royal Unibrew	523	528	521	-0.76%	67.44K	aa.aa	11/07
Rias B	640.0	640.0	640.0	0.00%	0	aa.aa	11/07
Ringkjoebing Landbobank	1,412	1,424	1,408	-0.77%	13.87K	aa.aa	11/07
Rockwool Int. A	290	292	288	-0.69%	4.02K	aa.aa	11/07
Rockwool B	290	293	289	-1.02%	172.24K	aa.aa	11/07
SSBV-Rovsing	78.000	82.000	75.500	-4.88%	1.27K	aa.aa	11/07
RTX	84.00	84.00	80.80	+2.44%	5.65K	aa.aa	11/07
Schouw&Co	615.0	621.0	614.0	-1.13%	6.17K	aa.aa	11/07
Papirfabrikken Invest AS	32.80	33.90	32.60	-1.20%	1.7K	aa.aa	11/07
SKAKO	68.00	68.00	67.80	+1.80%	1.17K	aa.aa	11/07
Skjern Bank	215.50	216.00	214.00	+0.70%	10.93K	aa.aa	11/07
Solar B	303.5	311.0	303.5	-1.62%	3.79K	aa.aa	11/07
SP Group	290.0	317.0	283.0	-15.70%	151.37K	aa.aa	11/07
Fynske Bank A/S	160.00	160.00	160.00	0.00%	329	aa.aa	11/07
Tivoli	622	628	622	-0.32%	665	aa.aa	11/07
Agat Ejendomme	1.27	1.27	1.27	0.00%	0	aa.aa	11/07
Cemat A/S	0.950	0.950	0.930	0.00%	12.59K	aa.aa	11/07
UIE PLC	293	296	292	+0.34%	11.78K	aa.aa	11/07
Vestjysk Bank	4.74	4.80	4.74	-0.21%	159.59K	aa.aa	11/07
Zealand Pharma	366.30	379.60	365.20	-3.10%	210.03K	aa.aa	11/07
Matas	137.20	139.40	137.20	-1.29%	51.47K	aa.aa	11/07
Fast Ejendom	138.00	139.00	138.00	+2.99%	2.57K	aa.aa	11/07
ISS A/S	185.70	187.90	185.10	-0.27%	315.73K	aa.aa	11/07
Nnit AS	68.20	70.30	68.20	-1.73%	2.57K	aa.aa	11/07
Sparekassen Sjaelland	321.00	323.00	318.50	+0.47%	6.84K	aa.aa	11/07
Scandinavian Tobacco	84.70	85.40	84.50	0.00%	60.73K	aa.aa	11/07
Torm A	115.35	120.85	114.10	+1.90%	389.68K	aa.aa	11/07
Oersted AS	278.70	283.10	277.40	-0.85%	265.81K	aa.aa	11/07
GreenMobility	45.90	50.00	45.20	-12.40%	18.49K	aa.aa	11/07
Nilfisk	92.000	94.400	92.000	-2.44%	11.18K	aa.aa	11/07
Strategic Partners AS	1,040.00	1,190.00	1,040.00	-12.97%	20	aa.aa	11/07
TCM Group	74.40	75.80	74.40	-1.85%	2.01K	aa.aa	11/07
Netcompany	266.40	270.00	265.40	-1.26%	60.4K	aa.aa	11/07
Ennogie Solar AS	4.8800	4.8800	4.0700	+17.03%	55.47K	aa.aa	11/07
Copenhagen Capital	7.0	7.0	7.0	0.00%	2.89K	aa.aa	11/07
Shape Robotics AS	15.00	15.30	14.92	-1.83%	26.15K	aa.aa	11/07
Boozt	57.50	58.75	57.40	-1.29%	9.85K	aa.aa	11/07
HusCompagniet AS	46.70	46.80	45.20	+0.21%	859	aa.aa	11/07
Trifork Holding AG	93.10	93.10	92.20	+0.43%	7.61K	aa.aa	11/07
Aquaporin AS	10.90	10.95	10.50	+1.40%	5.01K	aa.aa	11/07
H Lundbeck B	34.82	35.90	34.54	+0.93%	508.99K	aa.aa	11/07
H Lundbeck B	30.00	30.65	29.85	+0.33%	94.02K	aa.aa	11/07
Gubra AS	414.80	425.00	414.40	-0.77%	26.77K	aa.aa	11/07
Asetek AS	0.77	0.78	0.77	0.00%	176.71K	aa.aa	11/07
Better Collective	91.70	92.75	91.00	+0.49%	10.44K	aa.aa	11/07
Sampo Oyj A	70.46	70.50	69.32	+2.41%	60.26K	aa.aa	11/07

NSE 30

4,620.63

+57.27

+1.25%

NSE All Share

126,149.57

+1,702.77

+1.37%

US 30

44,318.50

-332.2

-0.74%

US 500

6,252.40

-28.0

-0.45%

FTSE 100

8,941.12

-34.54

-0.38%

DAX

24,255.31

-201.50

-0.82%

South Africa Top 40

89,403.07

-137.56

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.80	+7.36%	172.92M
Ellah Lakes	12.63	+9.92%	144.91M
UBA	43.55	+9.97%	73.03M
Zenith Bank	69.70	+9.94%	55.15M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Dangote Cement	425.00	0.00%	4.04M
Aradel Holdings	529.00	-0.09%	3.15M

Name	Last	Chg. %	Vol.
Nem	22.000	+10.00%	2.27M
Consolidated Hallmark	3.63	+10.00%	11.82M
Guinness Nigeria	96.80	+10.00%	315.62K
Cadbury Nig	60.50	+10.00%	5.80M
Redstarex	13.44	+9.98%	1.10M
FTN Cocoa Processors PLC	7.50	+9.97%	9.97M
UBA	43.55	+9.97%	73.03M

Name	Last	Chg. %	Vol.
Learn Africa	6.010	-8.66%	1.77M
Tantalizers	3.00	-6.25%	17.97M
Prestige	1.25	-6.02%	8.72M
Regal Insurance	0.84	-5.62%	9.00M
Oando Plc	51.70	-4.61%	7.84M
Caverton Offshore Support	8.000	-4.31%	8.95M
Veritas Kapital	1.21	-3.20%	25.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	94.10	+3.98%	21.32M
Chams	3.32	+9.93%	32.01M
Universal Insurance PLC	0.87	+6.10%	50.48M
Cadbury Nig	60.50	+10.00%	5.80M
Zenith Bank	69.70	+9.94%	55.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa Aaa	5,450.00	+38.51%	7,548.80
Aaaaaa	5,450.00	+38.51%	7,548.80
Aaaaaa	425.00	+37.51%	584.42
Aaaaaaaaa Aaa	425.00	+37.51%	584.42
Aaaaaaaaaaaaaaaa	94.00	+32.53%	124.58
Aaaaaaaa	94.00	+32.53%	124.58

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa Aaa	5,450.00	+38.51%	7,548.80
Aaaaaa	5,450.00	+38.51%	7,548.80
Aaaaaa	425.00	+37.51%	584.42
Aaaaaaaaa Aaa	425.00	+37.51%	584.42
Aaaaaaaaaaaaaaaa	94.00	+32.53%	124.58
Aaaaaaaa	94.00	+32.53%	124.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.3%

Tadawul All Share

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Copenhagen All shares PI (OMXCPI)

OMX Copenhagen All shares PI Constituents

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Nordea Bank

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

Coloplast

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Jyske Bank

Copenhagen Airports AS

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Nordfyns Bank

NTR Holding B

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Pandora

Prime Office

Roblon A/S

Royal Unibrew

Rias B