OMX Copenhagen Benchmark (OMXCBGI)

Copenhagen

Currency in DKK

2,928.79

-24.86(-0.84%)

Closed·15:59:59

Day's Range

2,928.79

2,953.92

52 wk Range

2,527.54

4,543.98

OMX Copenhagen Benchmark Constituents

Real-time streaming quotes of the OMX Copenhagen Benchmark index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Danske Bank	254.1	255.6	253.1	-0.24%	908.3K	aa.aa	15:59:59
Carlsberg B	885.6	889.2	879.8	-0.20%	171.46K	aa.aa	15:59:59
DSV	1,543.0	1,554.0	1,537.0	+0.72%	117.45K	aa.aa	15:59:59
Nordea Bank	90.02	92.90	89.30	-3.39%	1.4M	aa.aa	15:59:59
Novo Nordisk B	424.0	433.0	424.0	-2.21%	3.83M	aa.aa	15:59:59
Moller Maersk B	12,900	13,075	12,830	-0.27%	11.1K	aa.aa	15:59:59
Novozymes AS	451.0	452.2	448.6	+0.47%	238.7K	aa.aa	15:59:59
Moller Maersk A	12,780	12,930	12,730	+0.08%	4.36K	aa.aa	15:59:59
NKT Holding	565.0	565.0	551.5	+3.86%	146.31K	aa.aa	15:59:59
Genmab	1,420.5	1,438.0	1,397.5	+1.00%	128.01K	aa.aa	15:59:59
FLSmidth&Co	393.4	393.6	385.8	+2.08%	94.63K	aa.aa	15:59:59
GN Store Nord	100.1	100.6	98.2	+1.83%	448.21K	aa.aa	15:59:59
Vestas Wind	104.8	105.8	103.5	-0.76%	1.22M	aa.aa	15:59:59
Demant	267.2	268.4	265.6	+0.83%	102.22K	aa.aa	15:59:59
Tryg	159.1	159.4	157.8	+0.57%	798.69K	aa.aa	15:59:59
Coloplast	605.8	607.4	599.0	+0.40%	171.83K	aa.aa	15:59:59
Alm. Brand	18.34	18.65	18.20	+0.38%	1.76M	aa.aa	15:59:59
Ambu	99.3	99.8	98.0	+1.33%	448.48K	aa.aa	15:59:59
Bavarian Nordic	182.5	184.2	181.8	+0.33%	119.56K	aa.aa	15:59:59
cBrain	224.00	227.50	205.50	+10.07%	64.57K	aa.aa	15:59:59
Jeudan	213	217	190	-2.74%	10.79K	aa.aa	15:59:59
Jyske Bank	648.5	653.0	647.5	-0.31%	54.57K	aa.aa	15:59:59
North Media	45.30	45.50	45.00	-0.22%	32.73K	aa.aa	15:59:59
Per Aarsleff B	696	699	680	+1.90%	13.65K	aa.aa	15:59:59
PARKEN	169.50	171.50	169.50	-1.17%	2.65K	aa.aa	15:59:59
Pandora	1,046.0	1,057.5	1,040.0	+0.87%	120.05K	aa.aa	15:59:59
Royal Unibrew	515	515	510	+0.59%	107.57K	aa.aa	15:59:59
Ringkjoebing Landbobank	1,433	1,435	1,420	+0.56%	18.72K	aa.aa	15:59:59
Rockwool Int. A	288	291	283	+1.41%	4.53K	aa.aa	15:59:59
Rockwool B	289	291	286	+1.76%	178.27K	aa.aa	15:59:59
RTX	82.00	84.40	82.00	-1.91%	4.14K	aa.aa	15:59:59
Tivoli	626	626	622	+0.64%	848	aa.aa	15:59:59
Zealand Pharma	359.20	366.80	359.00	-1.86%	238.53K	aa.aa	15:59:59
Matas	139.80	141.60	138.20	+1.16%	96.64K	aa.aa	15:59:59
ISS A/S	186.50	187.80	185.90	+1.86%	411.34K	aa.aa	15:59:59
Torm A	114.70	115.00	111.80	+1.50%	110.05K	aa.aa	15:59:59
Oersted AS	292.10	299.90	289.60	-1.35%	321.81K	aa.aa	15:59:59
Netcompany	264.60	268.80	264.20	-1.19%	56.54K	aa.aa	15:59:59
Trifork Holding AG	92.90	92.90	91.20	+0.11%	4.36K	aa.aa	15:59:59
Better Collective	93.40	94.05	92.50	+0.38%	9.43K	aa.aa	15:59:59

NSE 30

4,787.63

+51.02

+1.08%

NSE All Share

130,283.84

+1,316.76

+1.02%

US 30

44,458.80

+204.0

+0.46%

US 500

6,296.00

+32.3

+0.52%

FTSE 100

8,972.64

+46.09

+0.52%

DAX

24,367.47

+358.09

+1.49%

South Africa Top 40

89,613.00

+316.74

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	+2.43%	168.10M
First HoldCo	35.40	+9.94%	86.42M
Zenith Bank	75.00	-1.32%	83.36M
Nigerian Breweries	75.00	+1.35%	68.57M
UBA	46.00	-8.91%	62.48M
Guaranty Trust Holding	93.05	-7.87%	19.27M
Dangote Cement	473.30	+9.99%	4.53M

Name	Last	Chg. %	Vol.
BUA Cement	112.20	+10.00%	6.44M
Dangote Cement	473.30	+9.99%	4.53M
Chams	3.09	+9.96%	20.97M
First HoldCo	35.40	+9.94%	86.42M
Abctrans	5.69	+9.85%	1.49M
Eunisell Interlinked	16.300	+9.76%	467.07K
Etranz	9.450	+8.62%	469.87K

Name	Last	Chg. %	Vol.
Maybaker	15.300	-10.00%	1.76M
John Holt PLC	9.00	-10.00%	278.00K
Mecure Industries	11.70	-10.00%	1.36M
Berger Paints	33.75	-10.00%	498.15K
Rtbriscoe	3.42	-10.00%	3.40M
FTN Cocoa Processors PLC	6.32	-9.97%	18.11M
Academy Press	7.50	-9.96%	633.57K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.05	-7.87%	19.27M
Access Holdings	27.45	+2.43%	168.10M
UBA	46.00	-8.91%	62.48M
Zenith Bank	75.00	-1.32%	83.36M
FTN Cocoa Processors PLC	6.32	-9.97%	18.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa Aaaaaa	5,450.00	+40.94%	7,681.23
Aaaaaaaaaaaaa	5,450.00	+40.94%	7,681.23
Aa Aaaaaa Aa	473.30	+23.08%	582.54
Aaaaaa A	473.30	+23.08%	582.54
Aaaa Aaaaaaaaa Aaa	112.20	+13.96%	127.86
Aaaaaaaaaaaaaaa	112.20	+13.96%	127.86

Name	Last	Upside	Fair Value
A Aaaaaaaaaa Aaaaaa	5,450.00	+40.94%	7,681.23
Aaaaaaaaaaaaa	5,450.00	+40.94%	7,681.23
Aa Aaaaaa Aa	473.30	+23.08%	582.54
Aaaaaa A	473.30	+23.08%	582.54
Aaaa Aaaaaaaaa Aaa	112.20	+13.96%	127.86
Aaaaaaaaaaaaaaa	112.20	+13.96%	127.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.8%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+695.0%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.3%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+382.2%

KOSPI

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+331.9%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Copenhagen Benchmark (OMXCBGI)

OMX Copenhagen Benchmark Constituents

Danske Bank

Carlsberg B

DSV

Nordea Bank

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Coloplast

Alm. Brand

Ambu

Bavarian Nordic

cBrain

Jeudan

Jyske Bank

North Media

Per Aarsleff B

PARKEN

Pandora

Royal Unibrew

Ringkjoebing Landbobank

Rockwool Int. A

Rockwool B

RTX

Tivoli

Zealand Pharma

Matas

ISS A/S

Torm A

Oersted AS

Netcompany

Trifork Holding AG

Better Collective

Trending Stocks