OMX Copenhagen Benchmark (OMXCBGI)

Copenhagen

Currency in DKK

2,593.27

-33.86(-1.29%)

Closed·21/11

Day's Range

2,576.31

2,599.12

52 wk Range

2,477.97

4,023.71

OMX Copenhagen Benchmark Constituents

Real-time streaming quotes of the OMX Copenhagen Benchmark index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Danske Bank	285.8	287.0	282.9	-0.87%	924.02K	aa.aa	21/11
Carlsberg B	786.6	790.0	765.8	+2.64%	133.6K	aa.aa	21/11
DSV	1,389.5	1,395.5	1,360.0	+0.11%	236.86K	aa.aa	21/11
Nordea Bank	109.30	109.50	107.60	-0.36%	390.64K	aa.aa	21/11
Novo Nordisk B	304.7	308.1	302.6	-3.02%	7.37M	aa.aa	21/11
Moller Maersk B	12,600	12,690	12,160	+2.82%	17.18K	aa.aa	21/11
Novozymes AS	401.2	404.4	392.9	+1.65%	729.82K	aa.aa	21/11
Moller Maersk A	12,660	12,710	12,200	+2.76%	4.39K	aa.aa	21/11
NKT Holding	769.0	794.0	762.5	-4.47%	232.46K	aa.aa	21/11
Genmab	1,968.0	1,971.0	1,941.5	+0.56%	81.83K	aa.aa	21/11
FLSmidth&Co	400.6	406.2	398.6	-1.62%	112.59K	aa.aa	21/11
GN Store Nord	95.4	96.3	92.2	+2.03%	939.51K	aa.aa	21/11
Vestas Wind	148.2	153.5	147.1	-4.82%	2.4M	aa.aa	21/11
Demant	214.8	215.2	211.2	+0.75%	241.23K	aa.aa	21/11
Tryg	160.1	160.2	158.5	+0.44%	436.6K	aa.aa	21/11
Coloplast	580.2	582.6	573.6	+0.55%	224.26K	aa.aa	21/11
Alm. Brand	17.77	17.84	17.63	-0.50%	1.17M	aa.aa	21/11
Ambu	88.0	88.5	87.0	-0.11%	730.29K	aa.aa	21/11
Bavarian Nordic	184.0	186.4	181.4	-2.28%	335.31K	aa.aa	21/11
cBrain	139.20	142.60	137.20	-2.38%	56.45K	aa.aa	21/11
Jeudan	204	204	200	+2.51%	31.71K	aa.aa	21/11
Jyske Bank	767.5	767.5	754.0	+0.07%	66.44K	aa.aa	21/11
North Media	43.50	44.80	43.50	-3.55%	9.52K	aa.aa	21/11
Per Aarsleff B	714	719	703	-2.19%	21.86K	aa.aa	21/11
PARKEN	134.00	136.50	132.00	+1.13%	1.81K	aa.aa	21/11
Pandora	762.0	763.0	735.0	+2.09%	212.63K	aa.aa	21/11
Royal Unibrew	548	549	530	+3.98%	118.61K	aa.aa	21/11
Ringkjoebing Landbobank	1,412	1,412	1,384	+0.21%	25.18K	aa.aa	21/11
Rockwool Int. A	210	210	200	+1.94%	9.31K	aa.aa	21/11
Rockwool B	210	210	200	+2.44%	398.03K	aa.aa	21/11
RTX	100.00	101.50	99.60	-0.99%	4.69K	aa.aa	21/11
Tivoli	586	590	586	-0.68%	301	aa.aa	21/11
Zealand Pharma	521.80	535.00	521.20	-4.40%	397.58K	aa.aa	21/11
Matas	119.80	120.00	117.00	+0.67%	98.29K	aa.aa	21/11
ISS A/S	212.20	212.20	207.60	+1.05%	280.96K	aa.aa	21/11
Torm A	144.00	145.05	140.25	-1.40%	206.89K	aa.aa	21/11
Oersted AS	126.50	129.90	124.20	-2.77%	1.68M	aa.aa	21/11
Netcompany	308.00	313.00	305.60	-2.41%	120.25K	aa.aa	21/11
Trifork Holding AG	84.90	86.00	81.60	-0.93%	6.17K	aa.aa	21/11
Better Collective	74.05	74.95	72.00	-1.20%	107.19K	aa.aa	21/11

FAQ

Q

NSE 30

5,263.68

-10.52

-0.20%

NSE All Share

143,790.91

-396.12

-0.27%

US 30

46,301.80

+549.5

+1.20%

US 500

6,614.30

+75.3

+1.15%

FTSE 100

9,539.71

+12.06

+0.13%

DAX

23,091.87

-186.98

-0.80%

South Africa Top 40

102,167.56

-2,180.42

-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	208.96K
UBA	36.90	-0.27%	7.10M
MTN Nigeria	465.00	-2.11%	3.10M
Aradel Holdings	690.00	-1.43%	757.43K
Dangote Sugar	55.90	-0.18%	1.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	147.00	+40.21%	206.11
A Aaaaaa	147.00	+40.21%	206.11
Aaaaaaaa Aa	41.000	+36.76%	56.07
Aa Aaaaaaaa	41.000	+36.76%	56.07
Aaaaaaa	534.60	+35.22%	722.89
Aaaaaaaaaaaaaaaaaaa	534.60	+35.22%	722.89
Aaaaa Aa	1,780.00	+34.33%	2,391.07

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	147.00	+40.21%	206.11
A Aaaaaa	147.00	+40.21%	206.11
Aaaaaaaa Aa	41.000	+36.76%	56.07
Aa Aaaaaaaa	41.000	+36.76%	56.07
Aaaaaaa	534.60	+35.22%	722.89
Aaaaaaaaaaaaaaaaaaa	534.60	+35.22%	722.89
Aaaaa Aa	1,780.00	+34.33%	2,391.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2497.0%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.6%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.1%

S&P 500 Pure Value

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+350.6%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+520.8%

S&P 500 Financials

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1438.8%

S&P 500

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+819.0%

Russell 1000

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+661.3%

S&P 500 Health Care

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+252.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+690.6%

S&P Midcap 400

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.2%

S&P/BMV IPC

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+865.9%

Bovespa

+209.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+135.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Copenhagen Benchmark (OMXCBGI)

OMX Copenhagen Benchmark Constituents

Danske Bank

Carlsberg B

DSV

Nordea Bank

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Coloplast

Alm. Brand

Ambu

Bavarian Nordic

cBrain

Jeudan

Jyske Bank

North Media

Per Aarsleff B

PARKEN

Pandora

Royal Unibrew

Ringkjoebing Landbobank

Rockwool Int. A

Rockwool B

RTX

Tivoli

Zealand Pharma

Matas

ISS A/S

Torm A

Oersted AS

Netcompany

Trifork Holding AG

Better Collective

FAQ

Q

Trending Stocks