Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambu | 113.4 | 113.8 | 112.0 | +1.4 | +1.20% | 231.02K | 15:41:47 | ||
Bavarian Nordic | 150.1 | 151.4 | 149.6 | -1.0 | -0.69% | 219.42K | 15:41:24 | ||
Boozt | 78.90 | 81.45 | 78.90 | -2.70 | -3.31% | 56.58K | 15:41:28 | ||
Carlsberg B | 941.0 | 943.2 | 923.6 | +5.8 | +0.62% | 35.31K | 15:42:15 | ||
cBrain | 323.50 | 328.00 | 315.50 | +9.50 | +3.03% | 47.33K | 15:41:50 | ||
Coloplast | 923.4 | 927.0 | 918.4 | +6.8 | +0.74% | 39.58K | 15:42:19 | ||
Danske Bank | 206.0 | 208.6 | 205.1 | -2.8 | -1.34% | 606.70K | 15:41:17 | ||
Demant | 321.2 | 323.6 | 320.2 | -1.6 | -0.50% | 51.38K | 15:39:33 | ||
DSV | 1,022.5 | 1,044.5 | 1,015.5 | -54.0 | -5.02% | 661.43K | 15:41:52 | ||
FLSmidth&Co | 351.6 | 354.0 | 348.0 | -0.8 | -0.23% | 51.17K | 15:42:27 | ||
Genmab | 1,973.5 | 2,012.0 | 1,972.5 | -34.5 | -1.72% | 75.59K | 15:41:55 | ||
GN Store Nord | 188.7 | 190.9 | 184.4 | +4.5 | +2.44% | 659.38K | 15:41:59 | ||
ISS A/S | 130.70 | 131.40 | 130.00 | +0.20 | +0.15% | 259.42K | 15:42:08 | ||
Jeudan | 210 | 210 | 209 | 0 | 0.00% | 2.40K | 13:11:55 | ||
Jyske Bank | 576.0 | 580.0 | 571.0 | -4.0 | -0.69% | 52.33K | 15:41:20 | ||
Matas | 112.60 | 113.20 | 111.60 | +0.40 | +0.36% | 49.03K | 15:42:07 | ||
Moller Maersk A | 9,700 | 9,815 | 9,595 | +90 | +0.94% | 5.41K | 15:41:53 | ||
Moller Maersk B | 9,900 | 10,015 | 9,786 | +102 | +1.04% | 17.89K | 15:41:52 | ||
Netcompany | 265.20 | 267.40 | 261.00 | +3.40 | +1.30% | 95.49K | 15:41:59 | ||
NKT Holding | 571.0 | 574.0 | 567.0 | +5.0 | +0.88% | 76.36K | 15:41:46 | ||
Nordea Bank | 82.12 | 84.00 | 81.96 | -1.78 | -2.12% | 592.18K | 15:41:20 | ||
North Media | 61.80 | 62.00 | 60.40 | +1.20 | +1.98% | 1.42K | 15:25:40 | ||
Novo Nordisk B | 879.1 | 894.1 | 877.5 | -12.2 | -1.37% | 1.17M | 15:41:43 | ||
Novozymes B | 389.2 | 393.8 | 388.0 | +0.7 | +0.18% | 364.73K | 15:41:55 | ||
Oersted AS | 383.30 | 390.60 | 380.50 | -6.00 | -1.54% | 250.51K | 15:42:16 | ||
Pandora | 1,094.5 | 1,109.5 | 1,090.0 | -4.5 | -0.41% | 42.84K | 15:41:55 | ||
PARKEN | 117.50 | 118.50 | 114.00 | -9.00 | -7.11% | 6.22K | 15:24:39 | ||
Per Aarsleff B | 324 | 327 | 325 | -2 | -0.46% | 3.76K | 15:41:59 | ||
Ringkjoebing Landbobank | 1,188 | 1,268 | 1,186 | -64 | -5.11% | 61.97K | 15:41:21 | ||
Rockwool Int. A | 2,295 | 2,315 | 2,295 | +5 | +0.22% | 1.33K | 15:40:14 | ||
Rockwool Int. B | 2,300 | 2,322 | 2,296 | +8 | +0.35% | 13.92K | 15:41:46 | ||
Royal Unibrew | 530 | 530 | 522 | +4 | +0.86% | 50.98K | 15:40:54 | ||
RTX | 96.00 | 96.00 | 94.60 | +1.20 | +1.27% | 3.55K | 15:08:02 | ||
Sydbank | 360.0 | 369.0 | 358.2 | -7.6 | -2.07% | 91.17K | 15:41:30 | ||
Tivoli | 740 | 742 | 730 | 0 | 0.00% | 0.91K | 14:42:17 | ||
Topdanmark A/S | 296.8 | 301.4 | 295.8 | -13.6 | -4.38% | 83.38K | 15:41:59 | ||
Trifork Holding AG | 114.80 | 115.80 | 114.60 | -0.20 | -0.17% | 5.32K | 15:29:51 | ||
Tryg | 137.5 | 138.4 | 137.2 | -0.4 | -0.29% | 301.11K | 15:41:48 | ||
Vestas Wind | 182.2 | 186.1 | 181.9 | -3.4 | -1.83% | 766.35K | 15:42:08 | ||
Zealand Pharma | 624.00 | 628.50 | 613.50 | +13.00 | +2.13% | 235.53K | 15:41:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review