OMX Copenhagen Benchmark (OMXCBGI)

Copenhagen

Currency in DKK

2,927.74

-16.66(-0.57%)

Closed·15:59:59

Day's Range

2,920.38

2,963.55

52 wk Range

2,527.54

4,702.19

OMX Copenhagen Benchmark Constituents

Real-time streaming quotes of the OMX Copenhagen Benchmark index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Danske Bank	254.9	259.4	254.4	-1.16%	705.8K	aa.aa	15:59:46
Carlsberg B	891.8	891.8	881.4	+0.38%	163.25K	aa.aa	15:59:57
DSV	1,512.5	1,542.0	1,502.5	-1.14%	260.05K	aa.aa	15:59:57
Nordea Bank	92.68	93.58	92.36	-0.02%	1.1M	aa.aa	15:59:51
Novo Nordisk B	431.0	439.2	429.0	-0.99%	4.17M	aa.aa	15:59:40
Moller Maersk B	11,730	11,860	11,700	+0.47%	18.38K	aa.aa	15:59:53
Novozymes AS	460.0	467.5	459.5	-0.33%	480.31K	aa.aa	15:59:56
Moller Maersk A	11,670	11,770	11,620	+0.52%	2.57K	aa.aa	15:59:32
NKT Holding	504.0	506.0	494.8	+2.15%	102.93K	aa.aa	15:59:54
Genmab	1,322.5	1,330.5	1,311.5	+0.53%	146.31K	aa.aa	15:59:53
FLSmidth&Co	391.6	395.2	390.0	+0.05%	87.03K	aa.aa	15:59:55
GN Store Nord	97.1	97.7	95.4	+1.82%	527.85K	aa.aa	15:59:49
Vestas Wind	106.5	107.0	104.7	+1.82%	2.3M	aa.aa	15:59:42
Demant	267.8	271.0	266.2	-0.74%	235.03K	aa.aa	15:59:33
Tryg	163.4	166.1	163.2	-1.09%	459.67K	aa.aa	15:59:56
Coloplast	603.4	606.0	603.0	-0.07%	203.43K	aa.aa	15:59:58
Alm. Brand	16.75	16.80	16.47	+1.64%	1.54M	aa.aa	15:59:46
Ambu	100.0	101.6	98.6	-0.50%	881K	aa.aa	15:59:56
Bavarian Nordic	170.7	173.5	168.6	+1.22%	178.25K	aa.aa	15:59:40
cBrain	213.50	215.00	208.00	-0.23%	22.86K	aa.aa	15:59:47
Jeudan	215	219	215	-1.38%	2.25K	aa.aa	15:59:38
Jyske Bank	631.5	635.0	629.0	0.00%	63.51K	aa.aa	15:59:32
North Media	39.60	40.00	39.40	0.00%	8.11K	aa.aa	15:33:30
PARKEN	155.00	155.50	153.00	+1.31%	781	aa.aa	15:59:34
Pandora	1,082.5	1,111.0	1,072.0	-1.86%	147.97K	aa.aa	15:59:33
Royal Unibrew	513	517	510	-0.39%	105.19K	aa.aa	15:59:41
Ringkjoebing Landbobank	1,356	1,364	1,351	-0.22%	22.31K	aa.aa	15:59:40
Rockwool Int. A	288	288	280	+1.09%	11.44K	aa.aa	15:59:32
Rockwool B	288	290	282	+1.10%	226.72K	aa.aa	15:59:39
RTX	80.80	82.80	80.20	-1.94%	5.82K	aa.aa	15:49:22
Tivoli	612	616	610	0.00%	757	aa.aa	15:59:35
Zealand Pharma	353.40	358.70	351.40	-0.45%	500.18K	aa.aa	15:59:50
Matas	130.00	131.20	130.00	0.00%	40.86K	aa.aa	15:59:41
ISS A/S	175.70	176.20	172.90	+1.50%	252.59K	aa.aa	15:59:30
Torm A	111.15	113.30	110.20	-0.49%	228.76K	aa.aa	15:59:30
Oersted AS	286.00	289.50	280.80	+1.17%	403.12K	aa.aa	15:59:43
Netcompany	270.60	278.60	267.40	-2.80%	122.96K	aa.aa	15:59:44
Better Collective	86.05	88.40	86.05	-0.81%	6.16K	aa.aa	15:59:34

NSE 30

4,461.67

-18.03

-0.40%

NSE All Share

120,779.05

-478.64

-0.39%

US 30

43,313.40

+331.0

+0.77%

US 500

6,133.40

+41.2

+0.68%

FTSE 100

8,735.60

+16.85

+0.19%

DAX

23,630.28

+131.95

+0.56%

South Africa Top 40

88,396.99

+624.20

+0.71%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	6.80	-3.95%	113.50M
Access Holdings	22.65	-1.95%	76.19M
Zenith Bank	58.30	+0.52%	60.30M
Guaranty Trust Holding	83.00	0.00%	23.05M
MTN Nigeria	357.50	-0.14%	2.14M
Aradel Holdings	514.50	0.00%	1.38M
Presco	1,275.00	0.00%	576.06K

Name	Last	Chg. %	Vol.
Unilever Nigeria	51.70	+10.00%	1.64M
Skye Shelter Fund	249.25	+10.00%	111.30K
Neimeth	5.40	+9.98%	14.10M
UAC Of Nigeria	38.05	+9.97%	2.42M
Chemical and Allied Products	47.10	+9.92%	868.08K
Prestige	1.12	+9.80%	18.35M
Transcorp Hotels	142.40	+9.62%	351.81K

Name	Last	Chg. %	Vol.
Thomaswy	2.07	-10.00%	2.35M
Nahco	91.000	-9.99%	2.96M
Oando Plc	61.90	-9.96%	10.89M
Abctrans	2.45	-8.92%	1.19M
Champion Brew	10.00	-8.34%	7.66M
Livestock	9.00	-8.16%	6.38M
Cadbury Nig	40.75	-6.86%	3.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	514.50	0.00%	1.38M
Ellah Lakes	6.80	-3.95%	113.50M
Presco	1,275.00	0.00%	576.06K
Dangote Cement	440.00	0.00%	413.25K
Oando Plc	61.90	-9.96%	10.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	5,450.00	+48.16%	8,074.72
Aaaaa	5,450.00	+48.16%	8,074.72
Aaaaaaaaaaaaaa Aaa	440.00	+39.53%	613.93
Aaaaaaaaaa	440.00	+39.53%	613.93
Aa Aa	105.90	+20.14%	127.23
Aaaaaa A Aa	105.90	+20.14%	127.23
Aaaaa	357.50	+13.74%	406.62

Name	Last	Upside	Fair Value
Aaa Aa	5,450.00	+48.16%	8,074.72
Aaaaa	5,450.00	+48.16%	8,074.72
Aaaaaaaaaaaaaa Aaa	440.00	+39.53%	613.93
Aaaaaaaaaa	440.00	+39.53%	613.93
Aa Aa	105.90	+20.14%	127.23
Aaaaaa A Aa	105.90	+20.14%	127.23
Aaaaa	357.50	+13.74%	406.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2242.5%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.9%

Dow Jones Industrial Average

+228.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.1%

S&P Midcap 400

+199.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1092.9%

S&P 500 Pure Value

+168.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+425.4%

S&P 500 Pure Value

+117.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.5%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+793.7%

Bovespa

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+711.7%

FTSE Italia All Share

+107.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.8%

DAX

+139.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+346.7%

KOSPI

+50.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+354.0%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1143.0%

S&P/TSX Composite

+81.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Copenhagen Benchmark (OMXCBGI)

OMX Copenhagen Benchmark Constituents

Danske Bank

Carlsberg B

DSV

Nordea Bank

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Coloplast

Alm. Brand

Ambu

Bavarian Nordic

cBrain

Jeudan

Jyske Bank

North Media

PARKEN

Pandora

Royal Unibrew

Ringkjoebing Landbobank

Rockwool Int. A

Rockwool B

RTX

Tivoli

Zealand Pharma

Matas

ISS A/S

Torm A

Oersted AS

Netcompany

Better Collective

Trending Stocks