OMX Copenhagen Benchmark (OMXCBGI)

Copenhagen

Currency in DKK

2,694.91

-10.14(-0.37%)

Closed·27/10

Day's Range

2,683.11

2,707.02

52 wk Range

2,477.97

4,070.86

OMX Copenhagen Benchmark Constituents

Real-time streaming quotes of the OMX Copenhagen Benchmark index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Danske Bank	275.2	275.6	272.1	+1.10%	1.21M	aa.aa	27/10
Carlsberg B	781.4	788.0	778.4	-0.91%	118.41K	aa.aa	27/10
DSV	1,413.5	1,416.0	1,388.0	+2.06%	523.73K	aa.aa	27/10
Nordea Bank	109.35	109.60	108.40	+0.46%	400.68K	aa.aa	27/10
Novo Nordisk B	340.0	340.8	336.0	-0.61%	4.48M	aa.aa	27/10
Moller Maersk B	13,410	13,455	13,135	+2.56%	16.21K	aa.aa	27/10
Novozymes AS	394.8	409.0	394.8	-3.35%	708.04K	aa.aa	27/10
Moller Maersk A	13,350	13,380	13,080	+1.99%	5.29K	aa.aa	27/10
NKT Holding	731.5	752.0	726.5	-1.68%	175.89K	aa.aa	27/10
Genmab	1,870.0	1,920.0	1,862.0	-2.12%	172.26K	aa.aa	27/10
FLSmidth&Co	511.0	515.0	497.8	+0.59%	98.93K	aa.aa	27/10
GN Store Nord	112.2	116.4	112.1	-2.61%	519.08K	aa.aa	27/10
Vestas Wind	122.5	125.4	120.7	-2.08%	2.25M	aa.aa	27/10
Demant	229.0	235.0	228.4	-2.30%	467.62K	aa.aa	27/10
Tryg	162.0	162.3	161.2	+0.12%	585.55K	aa.aa	27/10
Coloplast	602.4	608.6	601.0	-1.12%	297.61K	aa.aa	27/10
Alm. Brand	18.04	18.04	17.81	+0.78%	2.14M	aa.aa	27/10
Ambu	106.2	109.0	106.0	-1.39%	667.42K	aa.aa	27/10
Bavarian Nordic	240.1	241.8	240.0	-0.62%	590.62K	aa.aa	27/10
cBrain	161.80	169.20	160.20	-3.00%	31.52K	aa.aa	27/10
Jeudan	204	204	202	+1.49%	955	aa.aa	27/10
Jyske Bank	743.0	749.0	740.0	+0.47%	106.15K	aa.aa	27/10
North Media	48.80	49.30	48.00	+2.09%	18.24K	aa.aa	27/10
Per Aarsleff B	780	786	775	+0.52%	17.36K	aa.aa	27/10
PARKEN	146.00	148.50	145.00	-1.68%	5.96K	aa.aa	27/10
Pandora	889.6	900.0	880.8	+0.02%	250.96K	aa.aa	27/10
Royal Unibrew	498	501	493	-0.80%	62.81K	aa.aa	27/10
Ringkjoebing Landbobank	1,436	1,446	1,413	+2.35%	32.26K	aa.aa	27/10
Rockwool Int. A	231	235	231	-1.70%	14.77K	aa.aa	27/10
Rockwool B	233	236	232	-1.28%	283.44K	aa.aa	27/10
RTX	104.00	106.00	104.00	0.00%	8.82K	aa.aa	27/10
Tivoli	594	594	588	+1.02%	834	aa.aa	27/10
Zealand Pharma	459.30	467.70	452.00	-1.23%	278.14K	aa.aa	27/10
Matas	129.00	130.60	128.20	-1.23%	57.06K	aa.aa	27/10
ISS A/S	207.00	208.00	204.60	-0.48%	399.79K	aa.aa	27/10
Torm A	134.20	137.95	131.65	-2.72%	158.5K	aa.aa	27/10
Oersted AS	119.80	119.80	117.25	+0.93%	1.24M	aa.aa	27/10
Netcompany	289.00	301.20	286.40	-1.63%	173.96K	aa.aa	27/10
Trifork Holding AG	80.00	80.00	78.50	+1.52%	8.32K	aa.aa	27/10
Better Collective	82.20	83.35	82.20	-1.14%	70.79K	aa.aa	27/10

FAQ

Q

NSE 30

5,688.04

-4.62

-0.08%

NSE All Share

155,496.16

-148.88

-0.10%

US 30

47,615.20

+70.6

+0.15%

US 500

6,880.80

+5.7

+0.08%

FTSE 100

9,653.82

+8.20

+0.09%

DAX

24,308.78

+68.89

+0.28%

South Africa Top 40

101,364.97

-1,749.23

-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Access Holdings	23.65	-5.40%	68.92M
Zenith Bank	65.50	-2.53%	18.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aaaaaa	5,917.20	+43.49%	8,490.59
Aaa Aaaa Aaaaaaaa	5,917.20	+43.49%	8,490.59
Aaaaaaaaaaaaaaaaa	1,915.00	+37.24%	2,628.15
Aaaaaaaaaaa Aaa	1,915.00	+37.24%	2,628.15
Aaaaaaa A A	665.00	+14.98%	764.62
Aa A A Aaaaaaa	665.00	+14.98%	764.62
Aaaaaaaa Aa Aa Aaaa	640.00	+14.70%	734.08

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aaaaaa	5,917.20	+43.49%	8,490.59
Aaa Aaaa Aaaaaaaa	5,917.20	+43.49%	8,490.59
Aaaaaaaaaaaaaaaaa	1,915.00	+37.24%	2,628.15
Aaaaaaaaaaa Aaa	1,915.00	+37.24%	2,628.15
Aaaaaaa A A	665.00	+14.98%	764.62
Aa A A Aaaaaaa	665.00	+14.98%	764.62
Aaaaaaaa Aa Aa Aaaa	640.00	+14.70%	734.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Please try another search

OMX Copenhagen Benchmark (OMXCBGI)

OMX Copenhagen Benchmark Constituents

Danske Bank

Carlsberg B

DSV

Nordea Bank

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Coloplast

Alm. Brand

Ambu

Bavarian Nordic

cBrain

Jeudan

Jyske Bank

North Media

Per Aarsleff B

PARKEN

Pandora

Royal Unibrew

Ringkjoebing Landbobank

Rockwool Int. A

Rockwool B

RTX

Tivoli

Zealand Pharma

Matas

ISS A/S

Torm A

Oersted AS

Netcompany

Trifork Holding AG

Better Collective

FAQ

Q

Trending Stocks