OMX Copenhagen Benchmark PI (OMXCBPI)

Copenhagen

Currency in DKK

1,554.88

+21.79(+1.42%)

Closed·15:59:59

Day's Range

1,525.47

1,558.61

52 wk Range

1,342.64

2,461.75

OMX Copenhagen Benchmark PI Constituents

Real-time streaming quotes of the OMX Copenhagen Benchmark PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Danske Bank	255.6	258.2	254.0	+0.39%	620.85K	aa.aa	15:59:47
Carlsberg B	898.0	902.2	881.6	+1.38%	156.41K	aa.aa	15:59:55
DSV	1,494.0	1,516.0	1,480.5	-1.52%	129.24K	aa.aa	15:59:44
Nordea Bank	90.96	91.56	90.70	-0.52%	193.89K	aa.aa	15:59:40
Novo Nordisk B	423.9	427.4	410.2	+3.16%	4.21M	aa.aa	15:59:54
Moller Maersk B	13,030	13,070	12,755	+0.39%	15.4K	aa.aa	15:59:57
Novozymes AS	439.9	446.8	434.6	-1.28%	672.31K	aa.aa	15:59:42
Moller Maersk A	12,940	12,970	12,660	+0.70%	4.01K	aa.aa	15:59:49
NKT Holding	563.0	567.0	556.0	-0.35%	65.8K	aa.aa	15:59:38
Genmab	1,385.0	1,394.5	1,368.0	-0.47%	58.35K	aa.aa	15:59:52
FLSmidth&Co	394.2	396.2	391.2	-0.45%	62.79K	aa.aa	15:59:36
GN Store Nord	97.9	98.4	96.5	-0.29%	376.01K	aa.aa	15:59:39
Vestas Wind	119.1	119.4	114.6	+3.16%	2.32M	aa.aa	15:59:46
Demant	270.4	271.8	267.6	-0.22%	84.18K	aa.aa	15:59:38
Tryg	158.7	160.0	158.5	-0.50%	442.06K	aa.aa	15:59:50
Coloplast	607.2	611.8	598.2	+0.86%	102.93K	aa.aa	15:59:46
Alm. Brand	18.25	18.41	18.16	-0.22%	1.51M	aa.aa	15:59:46
Ambu	98.2	98.8	96.5	+1.24%	368.09K	aa.aa	15:59:46
Bavarian Nordic	185.5	186.0	182.8	+0.43%	173K	aa.aa	15:59:42
cBrain	210.00	215.50	209.00	-2.10%	7.37K	aa.aa	15:59:44
Jeudan	210	214	210	-0.94%	974	aa.aa	15:59:52
Jyske Bank	644.0	648.5	640.5	-0.23%	52.1K	aa.aa	15:59:34
North Media	46.70	46.80	45.70	-0.43%	30.24K	aa.aa	15:59:54
Per Aarsleff B	697	698	687	+0.29%	18.89K	aa.aa	15:59:44
PARKEN	185.00	186.00	180.50	+2.49%	10.82K	aa.aa	15:52:39
Pandora	1,039.0	1,049.0	1,037.0	+0.19%	90.57K	aa.aa	15:59:57
Royal Unibrew	522	522	514	+0.97%	59.94K	aa.aa	15:59:48
Ringkjoebing Landbobank	1,401	1,408	1,390	-0.28%	18.79K	aa.aa	15:59:44
Rockwool Int. A	281	288	278	-2.78%	3.61K	aa.aa	15:59:44
Rockwool B	283	289	278	-2.60%	187.31K	aa.aa	15:59:49
RTX	81.80	83.80	81.80	-0.97%	2.73K	aa.aa	15:54:10
Tivoli	618	624	618	0.00%	663	aa.aa	15:30:28
Zealand Pharma	352.40	353.30	342.20	+0.89%	294.42K	aa.aa	15:59:32
Matas	134.40	135.40	133.80	-0.44%	37.27K	aa.aa	15:59:31
ISS A/S	186.90	187.60	185.80	-0.16%	285.34K	aa.aa	15:59:31
Torm A	114.40	114.75	112.10	+1.42%	145.65K	aa.aa	15:59:34
Oersted AS	315.40	319.20	306.90	+2.94%	613.95K	aa.aa	15:59:46
Netcompany	250.20	258.00	249.00	-3.32%	162.61K	aa.aa	15:59:59
Trifork Holding AG	90.80	92.50	90.50	-1.84%	3.81K	aa.aa	15:59:36
Better Collective	95.90	95.95	92.25	+2.40%	11.87K	aa.aa	15:59:51

NSE 30

4,863.59

+22.41

+0.46%

NSE All Share

132,451.73

+624.96

+0.47%

US 30

44,358.80

+35.7

+0.08%

US 500

6,297.30

-8.3

-0.13%

FTSE 100

9,024.64

+11.65

+0.13%

DAX

24,040.55

-257.63

-1.06%

South Africa Top 40

91,590.29

-409.39

-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.05M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	55.52M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.80	-0.74%	32.75M
Aradel Holdings	500.00	-4.03%	2.05M
Access Holdings	27.50	+3.77%	102.88M
Ellah Lakes	9.90	-10.00%	55.52M
Lafarge Africa	126.00	+8.62%	30.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	5,450.00	+37.70%	7,504.65
Aaa Aa Aa Aaa Aaaaa	5,450.00	+37.70%	7,504.65
Aa Aaaaa Aaa Aaaaa	489.00	+25.64%	614.38
Aaaa Aaaaaa Aaaaaaaa	489.00	+25.64%	614.38
Aaaaaaaaaaaaaaaa	66.00	+18.12%	77.96
A Aa Aa Aaaaaa	66.00	+18.12%	77.96

Name	Last	Upside	Fair Value
Aaaaaaa Aa	5,450.00	+37.70%	7,504.65
Aaa Aa Aa Aaa Aaaaa	5,450.00	+37.70%	7,504.65
Aa Aaaaa Aaa Aaaaa	489.00	+25.64%	614.38
Aaaa Aaaaaa Aaaaaaaa	489.00	+25.64%	614.38
Aaaaaaaaaaaaaaaa	66.00	+18.12%	77.96
A Aa Aa Aaaaaa	66.00	+18.12%	77.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2320.6%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.4%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+603.3%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1107.3%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+465.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.8%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.9%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.8%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.9%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Copenhagen Benchmark PI (OMXCBPI)

OMX Copenhagen Benchmark PI Constituents

Danske Bank

Carlsberg B

DSV

Nordea Bank

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Coloplast

Alm. Brand

Ambu

Bavarian Nordic

cBrain

Jeudan

Jyske Bank

North Media

Per Aarsleff B

PARKEN

Pandora

Royal Unibrew

Ringkjoebing Landbobank

Rockwool Int. A

Rockwool B

RTX

Tivoli

Zealand Pharma

Matas

ISS A/S

Torm A

Oersted AS

Netcompany

Trifork Holding AG

Better Collective

Trending Stocks