OMX Copenhagen Large Cap PI (OMXCLCPI)

Copenhagen

Currency in DKK

399.74

-1.79(-0.45%)

Real-time Data·11:46:15

Day's Range

399.60

404.63

52 wk Range

347.40

599.77

OMX Copenhagen Large Cap PI Constituents

Real-time streaming quotes of the OMX Copenhagen Large Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Danske Bank	255.9	258.2	254.6	+0.51%	191.5K	aa.aa	11:27:39
Dampskibsselskabet Norden AS	221.4	223.0	218.0	+0.09%	18.48K	aa.aa	11:43:23
Carlsberg B	882.0	887.8	881.6	-0.43%	6.47K	aa.aa	11:27:00
DSV	1,488.5	1,516.0	1,486.5	-1.88%	30.98K	aa.aa	11:19:30
Nordea Bank	91.20	91.56	91.10	-0.26%	80.95K	aa.aa	11:44:42
Novo Nordisk B	411.1	419.3	410.2	+0.05%	848.58K	aa.aa	11:42:07
Moller Maersk B	12,780	12,980	12,780	-1.54%	3.74K	aa.aa	11:22:44
Novozymes AS	437.8	446.8	436.7	-1.75%	109.53K	aa.aa	11:20:04
Moller Maersk A	12,660	12,900	12,660	-1.48%	1.19K	aa.aa	11:45:53
NKT Holding	558.5	567.0	558.0	-1.15%	15.07K	aa.aa	11:42:27
Genmab	1,372.5	1,393.0	1,370.0	-1.37%	13.63K	aa.aa	11:14:44
FLSmidth&Co	392.8	396.2	392.4	-0.81%	11.88K	aa.aa	11:39:06
GN Store Nord	96.6	98.3	96.5	-1.57%	167.69K	aa.aa	11:46:36
Vestas Wind	116.1	117.1	114.6	+0.61%	464.35K	aa.aa	11:23:30
Demant	268.0	271.8	267.8	-1.11%	8.21K	aa.aa	11:26:06
Tryg	159.6	160.0	159.0	+0.06%	93.89K	aa.aa	11:21:11
Sydbank	471.8	474.2	470.4	-0.30%	15.42K	aa.aa	11:45:40
Coloplast	602.8	604.2	598.2	+0.13%	16.36K	aa.aa	11:27:39
ALK-Abello B	190.50	193.00	190.40	-1.19%	21.24K	aa.aa	11:45:17
Alm. Brand	18.18	18.41	18.16	-0.60%	331.92K	aa.aa	11:21:50
Ambu	97.0	97.5	96.9	0.00%	157.68K	aa.aa	11:22:33
Bavarian Nordic	184.9	186.0	182.8	+0.14%	73.09K	aa.aa	11:26:14
Carlsberg A	942	948	942	-0.63%	22	aa.aa	09:51:35
ChemoMetec	502.50	515.50	502.50	-1.95%	5.07K	aa.aa	11:38:44
DFDS	116.0	118.5	115.5	-1.28%	30.66K	aa.aa	11:39:55
Jeudan	210	212	210	-0.94%	276	aa.aa	11:11:21
Jyske Bank	644.5	648.5	640.5	-0.15%	20.51K	aa.aa	11:23:00
Copenhagen Airports AS	6,660	6,680	6,640	+0.30%	98	aa.aa	11:39:11
Embla Medical hf	32.10	32.40	31.80	0.00%	3.76K	aa.aa	10:03:25
Pandora	1,044.5	1,046.0	1,037.0	+0.72%	15.69K	aa.aa	11:37:58
Royal Unibrew	516	518	514	-0.29%	12.55K	aa.aa	11:34:07
Ringkjoebing Landbobank	1,402	1,408	1,394	-0.21%	3.61K	aa.aa	11:45:28
Rockwool Int. A	278	288	278	-3.73%	1.4K	aa.aa	11:43:46
Rockwool B	279	289	278	-4.13%	69.53K	aa.aa	11:46:21
Schouw&Co	613.0	621.0	612.0	-0.33%	2.01K	aa.aa	11:38:09
Zealand Pharma	345.30	350.80	342.20	-1.15%	112.33K	aa.aa	11:45:55
ISS A/S	187.10	187.60	185.80	-0.05%	42.24K	aa.aa	11:22:45
Scandinavian Tobacco	85.60	86.00	85.30	0.00%	19.31K	aa.aa	11:43:31
Torm A	112.20	113.00	112.10	-0.53%	36.75K	aa.aa	11:44:35
Oersted AS	316.10	317.90	306.90	+3.17%	147.87K	aa.aa	11:25:28
Netcompany	250.60	258.00	249.00	-3.17%	79.75K	aa.aa	11:43:17
H Lundbeck B	33.56	33.84	33.36	-0.89%	49.16K	aa.aa	11:26:18
H Lundbeck B	29.15	29.55	29.15	-0.68%	30.16K	aa.aa	11:45:32
Better Collective	94.40	94.75	92.25	+0.80%	8.6K	aa.aa	11:44:56
Sampo Oyj A	70.78	70.92	70.58	+0.08%	17.28K	aa.aa	11:18:49

NSE 30

4,871.35

+30.17

+0.62%

NSE All Share

132,620.55

+793.78

+0.60%

US 30

44,338.00

+14.9

+0.03%

US 500

6,302.10

-3.5

-0.06%

FTSE 100

9,015.28

+2.29

+0.03%

DAX

24,064.03

-234.15

-0.96%

South Africa Top 40

91,464.34

-535.34

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.60	+0.38%	38.63M
Ellah Lakes	10.00	-9.09%	37.43M
UBA	46.90	+2.29%	33.64M
Guaranty Trust Holding	96.95	+2.59%	25.77M
Lafarge Africa	125.10	+7.84%	19.40M
Zenith Bank	71.60	+0.85%	5.45M
Dangote Cement	479.50	-1.94%	984.63K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	157.00
SCOA Nigeria	5.500	+10.00%	29.09K
Academy Press	7.05	+0.71%	134.21K
Guinness Nigeria	106.45	+9.97%	189.29K
Ncr Nigeria	7.98	+9.92%	1.00K
Sovereign Trust Insurance Plc	1.34	+9.84%	2.23M
Nem	21.800	+9.00%	172.59K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.98K
Transcorp Power	288.00	-10.00%	148.30K
Conoil	211.10	-9.98%	15.43K
Livingtrust Mortgage Bank	6.59	-9.97%	1.50K
Tripple Gee and Co	4.25	-1.62%	10.24K
Industrial Medical Gases Nigeria	38.25	-9.89%	9.24K
Thomaswy	3.06	-9.73%	419.49K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	96.95	+2.59%	25.77M
Ellah Lakes	10.00	-9.09%	37.43M
Access Holdings	26.60	+0.38%	38.63M
Aradel Holdings	512.80	-1.57%	255.16K
Initiates	11.90	+7.89%	1.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaa	5,187.50	+37.63%	7,139.56
Aaaaaa A Aa	5,187.50	+37.63%	7,139.56
Aaaaaaa A	479.80	+29.31%	620.43
Aaaaaa A	479.80	+29.31%	620.43
Aaaaaaaa	68.00	+28.89%	87.65
Aaaaaaaaaaa	68.00	+28.89%	87.65
Aaaaaaaaaaaaa	396.80	+12.89%	447.95

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaa	5,187.50	+37.63%	7,139.56
Aaaaaa A Aa	5,187.50	+37.63%	7,139.56
Aaaaaaa A	479.80	+29.31%	620.43
Aaaaaa A	479.80	+29.31%	620.43
Aaaaaaaa	68.00	+28.89%	87.65
Aaaaaaaaaaa	68.00	+28.89%	87.65
Aaaaaaaaaaaaa	396.80	+12.89%	447.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2320.6%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.4%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+603.3%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1107.3%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+465.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.8%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.9%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.8%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.9%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Copenhagen Large Cap PI (OMXCLCPI)

OMX Copenhagen Large Cap PI Constituents

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Nordea Bank

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

Coloplast

ALK-Abello B

Alm. Brand

Ambu

Bavarian Nordic

Carlsberg A

ChemoMetec

DFDS

Jeudan

Jyske Bank

Copenhagen Airports AS

Embla Medical hf

Pandora

Royal Unibrew

Ringkjoebing Landbobank

Rockwool Int. A

Rockwool B

Schouw&Co

Zealand Pharma

ISS A/S

Scandinavian Tobacco

Torm A

Oersted AS

Netcompany

H Lundbeck B

H Lundbeck B

Better Collective

Sampo Oyj A

Trending Stocks