OMX Copenhagen Large Cap PI (OMXCLCPI)

Copenhagen

Currency in DKK

377.00

+1.64(+0.44%)

Closed·15:59:59

Day's Range

372.26

377.79

52 wk Range

347.40

599.77

OMX Copenhagen Large Cap PI Constituents

Real-time streaming quotes of the OMX Copenhagen Large Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Danske Bank	259.3	260.4	257.4	0.00%	935.47K	aa.aa	15:59:59
Dampskibsselskabet Norden AS	236.6	239.0	230.4	+1.55%	59.95K	aa.aa	15:59:59
Carlsberg B	780.0	785.2	774.2	-0.64%	253.73K	aa.aa	15:59:59
DSV	1,349.5	1,386.0	1,335.5	-2.10%	382.24K	aa.aa	15:59:44
Nordea Bank	98.48	99.50	98.00	-0.73%	522.51K	aa.aa	15:59:59
Novo Nordisk B	364.7	367.3	353.6	+1.73%	5.14M	aa.aa	15:59:59
Moller Maersk B	13,280	13,615	13,235	-1.37%	12.87K	aa.aa	15:59:59
Novozymes AS	401.7	405.2	400.1	-0.17%	599.19K	aa.aa	15:59:59
Moller Maersk A	13,200	13,510	13,150	-1.12%	3.07K	aa.aa	15:59:52
NKT Holding	606.5	618.5	600.0	-0.74%	219.1K	aa.aa	15:59:59
Genmab	1,737.0	1,741.5	1,665.5	+5.15%	215.91K	aa.aa	15:59:59
FLSmidth&Co	421.0	427.6	421.0	-0.85%	72.62K	aa.aa	15:59:59
GN Store Nord	111.0	113.5	110.9	-0.89%	525.32K	aa.aa	15:59:59
Vestas Wind	122.7	125.4	122.3	-0.97%	1.74M	aa.aa	15:59:59
Demant	237.2	241.2	236.6	-0.50%	226.87K	aa.aa	15:59:59
Tryg	165.0	165.5	163.5	-0.42%	490.99K	aa.aa	15:59:59
Sydbank	482.0	489.8	480.0	-1.07%	97.83K	aa.aa	15:59:59
Coloplast	620.0	627.6	608.6	+1.71%	267.42K	aa.aa	15:59:59
ALK-Abello B	203.20	205.60	201.80	+0.49%	166.39K	aa.aa	15:59:55
Alm. Brand	18.00	18.00	17.82	+0.33%	2.11M	aa.aa	15:59:59
Ambu	95.7	96.5	95.2	+0.10%	301.51K	aa.aa	15:59:59
Bavarian Nordic	236.4	236.6	235.3	+0.30%	210.66K	aa.aa	15:59:59
Carlsberg A	938	938	920	+0.86%	392	aa.aa	15:59:59
ChemoMetec	520.00	523.50	508.50	+1.17%	42.06K	aa.aa	15:59:59
DFDS	98.6	100.7	97.9	-1.30%	134.13K	aa.aa	15:59:59
Jeudan	210	214	210	-0.47%	3.6K	aa.aa	15:59:59
Jyske Bank	683.5	686.5	679.5	-0.22%	72.49K	aa.aa	15:59:59
Copenhagen Airports AS	6,700	6,720	6,680	0.00%	60	aa.aa	15:59:59
Embla Medical hf	32.30	32.50	31.40	+2.22%	51.13K	aa.aa	15:59:59
Pandora	845.0	853.0	842.8	+0.45%	191.9K	aa.aa	15:59:53
Royal Unibrew	486	492	484	-0.82%	119.65K	aa.aa	15:59:59
Ringkjoebing Landbobank	1,436	1,451	1,430	-0.62%	24.43K	aa.aa	15:59:59
Rockwool Int. A	237	241	236	-1.25%	11.03K	aa.aa	15:59:59
Rockwool B	238	242	236	-0.69%	245.61K	aa.aa	15:59:47
Schouw&Co	587.0	595.0	583.0	+0.34%	8.78K	aa.aa	15:59:39
Zealand Pharma	456.00	456.00	442.60	+2.63%	296.34K	aa.aa	15:59:49
ISS A/S	184.00	184.20	182.10	+0.27%	253.22K	aa.aa	15:59:53
Scandinavian Tobacco	89.50	90.00	88.90	-0.67%	117.77K	aa.aa	15:59:59
Torm A	140.85	145.15	134.60	+2.14%	509.19K	aa.aa	15:59:59
Oersted AS	197.65	206.00	195.20	-1.37%	820.53K	aa.aa	15:59:59
Netcompany	240.80	245.00	240.00	-0.99%	123.2K	aa.aa	15:59:59
H Lundbeck B	40.10	40.48	39.94	0.00%	510.98K	aa.aa	15:59:46
H Lundbeck B	33.45	33.70	33.20	+0.15%	48.97K	aa.aa	15:59:59
Better Collective	81.45	82.65	78.80	+2.91%	29.52K	aa.aa	15:59:59
Sampo Oyj A	71.12	72.42	70.78	-0.97%	49.71K	aa.aa	15:59:59

NSE 30

5,045.48

-16.95

-0.33%

NSE All Share

138,157.14

-580.50

-0.42%

US 30

45,092.90

-202.8

-0.45%

US 500

6,433.90

+18.4

+0.29%

FTSE 100

9,177.99

+61.30

+0.67%

DAX

23,600.53

+113.20

+0.48%

South Africa Top 40

94,190.88

+493.68

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.60	-0.97%	43.03M
Fidelitybk	21.050	-0.47%	40.13M
Guaranty Trust Holding	90.50	-1.09%	34.85M
UBA	45.75	-2.03%	33.43M
Zenith Bank	64.25	-1.15%	18.17M
Aradel Holdings	511.20	-0.45%	12.45M
Dangote Cement	520.20	0.00%	1.47M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.96	+9.09%	5.51M
Consolidated Hallmark	4.20	+8.53%	4.63M
John Holt PLC	6.80	+7.94%	705.94K
Cadbury Nig	58.00	+5.45%	1.85M
Wema Bank	21.80	+5.31%	3.68M
Fcmb	10.500	+5.00%	9.48M
Ellah Lakes	11.80	+3.24%	14.81M

Name	Last	Chg. %	Vol.
Daarcomm	0.90	-10.00%	15.10M
Learn Africa	7.020	-10.00%	1.04M
Mansard Ins	14.390	-9.95%	2.28M
Universal Insurance PLC	1.13	-9.60%	18.84M
Sunu Assurances	5.01	-9.57%	448.50K
Royalex	1.71	-9.52%	11.70M
University Pre	5.000	-9.09%	476.15K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.55M
Ellah Lakes	11.80	+3.24%	14.81M
Guaranty Trust Holding	90.50	-1.09%	34.85M
Learn Africa	7.020	-10.00%	1.04M
Guinea Insurance PLC	1.51	+0.67%	3.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	5,379.30	+54.57%	8,314.78
Aaaa Aa Aa	5,379.30	+54.57%	8,314.78
A Aaaaaaaaa	1,870.00	+44.98%	2,711.13
Aaaaaa Aaaaaaaa	1,870.00	+44.98%	2,711.13
Aaaaaaaaaaaaaa	151.80	+40.22%	212.85
Aaa Aaaaaa A Aa A	151.80	+40.22%	212.85
Aa Aaaaaaa	520.20	+39.82%	727.34

Name	Last	Upside	Fair Value
Aaa Aa	5,379.30	+54.57%	8,314.78
Aaaa Aa Aa	5,379.30	+54.57%	8,314.78
A Aaaaaaaaa	1,870.00	+44.98%	2,711.13
Aaaaaa Aaaaaaaa	1,870.00	+44.98%	2,711.13
Aaaaaaaaaaaaaa	151.80	+40.22%	212.85
Aaa Aaaaaa A Aa A	151.80	+40.22%	212.85
Aa Aaaaaaa	520.20	+39.82%	727.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2473.1%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.5%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.7%

Dow Jones Industrial Average

+245.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.0%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.7%

Bovespa

+180.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.7%

FTSE Italia All Share

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+139.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.6%

Tadawul All Share

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.6%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.8%

S&P/TSX Composite

+95.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+349.8%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Copenhagen Large Cap PI (OMXCLCPI)

OMX Copenhagen Large Cap PI Constituents

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Nordea Bank

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

Coloplast

ALK-Abello B

Alm. Brand

Ambu

Bavarian Nordic

Carlsberg A

ChemoMetec

DFDS

Jeudan

Jyske Bank

Copenhagen Airports AS

Embla Medical hf

Pandora

Royal Unibrew

Ringkjoebing Landbobank

Rockwool Int. A

Rockwool B

Schouw&Co

Zealand Pharma

ISS A/S

Scandinavian Tobacco

Torm A

Oersted AS

Netcompany

H Lundbeck B

H Lundbeck B

Better Collective

Sampo Oyj A

Trending Stocks