OMX Copenhagen Large Cap PI (OMXCLCPI)

Copenhagen

Currency in DKK

406.16

-0.54(-0.13%)

Closed·01/07

Day's Range

401.79

408.72

52 wk Range

347.40

609.66

OMX Copenhagen Large Cap PI Constituents

Real-time streaming quotes of the OMX Copenhagen Large Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Danske Bank	255.5	259.2	255.1	-1.08%	658.6K	aa.aa	01/07
Dampskibsselskabet Norden AS	195.3	201.2	194.9	-2.93%	94.29K	aa.aa	01/07
Carlsberg B	907.6	907.6	893.6	+1.14%	228.38K	aa.aa	01/07
DSV	1,517.0	1,535.5	1,509.5	-0.33%	229.5K	aa.aa	01/07
Nordea Bank	92.68	94.18	92.28	-1.30%	157.49K	aa.aa	01/07
Novo Nordisk B	438.4	443.3	430.8	-0.30%	2.89M	aa.aa	01/07
Moller Maersk B	11,675	12,015	11,620	-0.85%	15.88K	aa.aa	01/07
Novozymes AS	455.6	455.7	449.0	+0.33%	758.23K	aa.aa	01/07
Moller Maersk A	11,580	11,910	11,520	-1.03%	2.9K	aa.aa	01/07
NKT Holding	497.8	512.0	495.8	-2.87%	121.37K	aa.aa	01/07
Genmab	1,314.5	1,318.5	1,294.5	-0.04%	80.52K	aa.aa	01/07
FLSmidth&Co	382.6	386.4	380.4	-1.14%	118.75K	aa.aa	01/07
GN Store Nord	99.5	99.8	95.7	+2.05%	672.33K	aa.aa	01/07
Vestas Wind	95.5	96.9	93.2	+0.53%	4.57M	aa.aa	01/07
Demant	266.0	266.0	261.4	+0.68%	188.5K	aa.aa	01/07
Tryg	163.8	165.7	163.2	+0.12%	487.47K	aa.aa	01/07
Sydbank	466.4	472.4	463.6	-0.72%	113.91K	aa.aa	01/07
Coloplast	599.4	603.8	583.4	-0.37%	340.54K	aa.aa	01/07
ALK-Abello B	187.80	188.70	186.20	+0.48%	143.11K	aa.aa	01/07
Alm. Brand	17.13	17.15	16.95	+1.24%	1.31M	aa.aa	01/07
Ambu	98.7	99.4	96.9	-0.80%	444.54K	aa.aa	01/07
Bavarian Nordic	168.1	169.7	165.8	-0.47%	169.26K	aa.aa	01/07
Carlsberg A	950	958	942	0.00%	95	aa.aa	01/07
ChemoMetec	562.50	608.00	556.00	-3.76%	70.33K	aa.aa	01/07
DFDS	113.5	113.7	111.7	+0.98%	50.14K	aa.aa	01/07
Jeudan	214	219	212	-0.93%	1.74K	aa.aa	01/07
Jyske Bank	638.5	643.5	635.0	-0.39%	100.43K	aa.aa	01/07
Copenhagen Airports AS	6,560	6,580	6,540	+0.31%	127	aa.aa	01/07
Embla Medical hf	34.00	34.20	33.10	+1.49%	42.3K	aa.aa	01/07
Pandora	1,108.0	1,108.0	1,086.5	-0.36%	151.12K	aa.aa	01/07
Royal Unibrew	527	527	518	+1.93%	85.36K	aa.aa	01/07
Ringkjoebing Landbobank	1,373	1,389	1,364	-1.08%	19.14K	aa.aa	01/07
Rockwool Int. A	290	296	285	-1.69%	4.25K	aa.aa	01/07
Rockwool B	289	296	287	-2.36%	195.01K	aa.aa	01/07
Schouw&Co	601.0	605.0	593.0	-0.50%	11.79K	aa.aa	01/07
Zealand Pharma	364.80	378.00	355.00	+2.85%	723.52K	aa.aa	01/07
ISS A/S	179.00	179.00	176.00	+1.36%	359.76K	aa.aa	01/07
Scandinavian Tobacco	84.10	84.40	83.70	+0.12%	104.49K	aa.aa	01/07
Torm A	104.60	106.70	103.75	-2.01%	227.55K	aa.aa	01/07
Oersted AS	281.30	283.60	272.00	+3.42%	542.48K	aa.aa	01/07
Netcompany	266.00	270.00	256.00	-1.48%	188.99K	aa.aa	01/07
H Lundbeck B	36.82	36.82	35.62	+1.27%	590.7K	aa.aa	01/07
H Lundbeck B	31.40	31.40	30.30	+2.78%	379.15K	aa.aa	01/07
Better Collective	87.75	88.35	86.60	-0.28%	7.73K	aa.aa	01/07
Sampo Oyj A	68.02	68.44	67.44	+0.86%	151.39K	aa.aa	01/07

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,604.50

+109.4

+0.25%

US 500

6,216.20

+18.1

+0.29%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,673.29

-236.32

-0.99%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Neimeth	7.18	+9.95%	3.42M
Meyer	11.05	+9.95%	286.04K

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M
Oando Plc	54.95	+8.34%	7.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	425.00	+39.83%	594.28
A A Aaaaaa	425.00	+39.83%	594.28
Aaaaaaaaaaa	95.40	+34.56%	128.37
Aaaa Aaaaaaaa Aaa	95.40	+34.56%	128.37
Aaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaaaaaaaaaaa	5,450.00	+29.69%	7,068.11
Aaa Aaa Aaaaaaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	425.00	+39.83%	594.28
A A Aaaaaa	425.00	+39.83%	594.28
Aaaaaaaaaaa	95.40	+34.56%	128.37
Aaaa Aaaaaaaa Aaa	95.40	+34.56%	128.37
Aaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaaaaaaaaaaa	5,450.00	+29.69%	7,068.11
Aaa Aaa Aaaaaaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Copenhagen Large Cap PI (OMXCLCPI)

OMX Copenhagen Large Cap PI Constituents

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Nordea Bank

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

Coloplast

ALK-Abello B

Alm. Brand

Ambu

Bavarian Nordic

Carlsberg A

ChemoMetec

DFDS

Jeudan

Jyske Bank

Copenhagen Airports AS

Embla Medical hf

Pandora

Royal Unibrew

Ringkjoebing Landbobank

Rockwool Int. A

Rockwool B

Schouw&Co

Zealand Pharma

ISS A/S

Scandinavian Tobacco

Torm A

Oersted AS

Netcompany

H Lundbeck B

H Lundbeck B

Better Collective

Sampo Oyj A

Trending Stocks