OMX Copenhagen Large Cap PI (OMXCLCPI)

Copenhagen

Currency in DKK

412.35

-2.43(-0.59%)

Closed·23/05

Day's Range

405.69

421.31

52 wk Range

347.40

626.59

OMX Copenhagen Large Cap PI Constituents

Real-time streaming quotes of the OMX Copenhagen Large Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Danske Bank	253.5	257.8	246.5	-0.31%	1.37M	aa.aa	23/05
Dampskibsselskabet Norden AS	203.0	207.0	199.1	-0.59%	61.26K	aa.aa	23/05
Carlsberg B	942.2	943.4	925.2	-0.25%	198.57K	aa.aa	23/05
DSV	1,546.0	1,592.0	1,511.0	-1.59%	253.14K	aa.aa	23/05
Nordea Bank	94.56	95.74	92.00	-0.76%	544.06K	aa.aa	23/05
Novo Nordisk B	443.0	456.7	435.6	-0.76%	4.02M	aa.aa	23/05
Moller Maersk B	12,580	13,055	12,145	-0.75%	27.88K	aa.aa	23/05
Novozymes AS	461.6	470.2	457.6	-0.67%	629.72K	aa.aa	23/05
Moller Maersk A	12,380	12,810	12,000	-0.72%	10.74K	aa.aa	23/05
NKT Holding	531.5	541.0	520.0	+1.82%	261.77K	aa.aa	23/05
Genmab	1,360.0	1,429.0	1,342.0	-2.68%	165.5K	aa.aa	23/05
FLSmidth&Co	358.4	365.0	348.6	-0.55%	81.09K	aa.aa	23/05
GN Store Nord	89.5	95.0	87.3	-1.86%	1.4M	aa.aa	23/05
Vestas Wind	101.4	104.2	97.8	+0.30%	3.83M	aa.aa	23/05
Demant	259.4	264.6	252.6	-0.77%	272.62K	aa.aa	23/05
Tryg	171.9	172.2	169.8	+0.59%	711.12K	aa.aa	23/05
Sydbank	442.0	447.8	427.0	-0.27%	176.12K	aa.aa	23/05
Coloplast	629.8	641.0	625.6	-1.10%	290.72K	aa.aa	23/05
ALK-Abello B	173.50	175.70	170.80	-0.12%	155.36K	aa.aa	23/05
Alm. Brand	16.47	16.69	16.30	-0.30%	1.79M	aa.aa	23/05
Ambu	101.0	104.3	99.9	-1.75%	626.39K	aa.aa	23/05
Bavarian Nordic	168.0	171.3	164.1	-0.83%	271.6K	aa.aa	23/05
Carlsberg A	992	1,010	988	+0.81%	533	aa.aa	23/05
ChemoMetec	509.00	525.00	499.40	-0.68%	31.07K	aa.aa	23/05
DFDS	107.5	111.0	106.0	-1.29%	104.53K	aa.aa	23/05
Jeudan	206	208	206	+0.49%	447	aa.aa	23/05
Jyske Bank	620.0	632.5	604.0	-0.64%	172.21K	aa.aa	23/05
Copenhagen Airports AS	6,620	6,620	6,580	+0.61%	271	aa.aa	23/05
Embla Medical hf	30.70	32.50	29.40	-2.85%	23.82K	aa.aa	23/05
Pandora	1,185.5	1,202.5	1,147.0	-0.55%	221.47K	aa.aa	23/05
Royal Unibrew	539	544	535	-0.74%	55.35K	aa.aa	23/05
Ringkjoebing Landbobank	1,343	1,357	1,304	+0.07%	27.27K	aa.aa	23/05
Rockwool Int. A	302	306	295	0.00%	7.99K	aa.aa	23/05
Rockwool B	303	307	295	0.00%	278.77K	aa.aa	23/05
Schouw&Co	582.0	587.0	575.0	0.00%	10.39K	aa.aa	23/05
Spar Nord Bank	208.40	211.40	208.40	-1.14%	406.78K	aa.aa	23/05
Zealand Pharma	408.90	410.40	394.40	+1.09%	521K	aa.aa	23/05
ISS A/S	175.50	177.00	171.50	-0.57%	494.94K	aa.aa	23/05
Scandinavian Tobacco	84.30	86.10	83.20	+1.57%	301.95K	aa.aa	23/05
Torm A	110.85	115.70	109.25	-1.73%	305.2K	aa.aa	23/05
Oersted AS	266.40	276.10	262.60	+1.72%	777.4K	aa.aa	23/05
Netcompany	304.20	307.00	299.60	-0.26%	48.55K	aa.aa	23/05
H Lundbeck B	37.12	38.50	36.86	+3.28%	1.22M	aa.aa	23/05
H Lundbeck B	31.10	31.80	30.35	+4.01%	387.74K	aa.aa	23/05
Better Collective	87.00	89.95	84.60	-1.42%	32.92K	aa.aa	23/05
Sampo Oyj A	70.88	71.00	70.20	+0.08%	34.42K	aa.aa	23/05

NSE 30

4,029.51

-5.16

-0.13%

NSE All Share

109,028.62

-155.31

-0.14%

US 30

41,598.50

-260.6

-0.62%

US 500

5,801.40

-40.6

-0.69%

FTSE 100

8,717.97

-21.29

-0.24%

DAX

23,629.58

-369.59

-1.54%

South Africa Top 40

85,934.52

+338.80

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
Nigerian Breweries	54.00	-5.10%	47.53M
UBA	34.45	+3.61%	45.14M
Guaranty Trust Holding	70.00	+1.45%	29.38M
Access Holdings	21.60	+0.47%	26.90M
Eternaoil	43.00	0.00%	19.00M
MTN Nigeria	270.00	-1.82%	15.87M

Name	Last	Chg. %	Vol.
Redstarex	6.71	+10.00%	674.41K
University Pre	4.360	+9.82%	1.36M
Abctrans	2.49	+9.69%	2.28M
McNichols	2.29	+9.05%	1.14M
Lasaco Assurance PLC	2.69	+8.47%	8.60M
Presco	950.00	+7.95%	414.35K
Fidelitybk	18.650	+7.49%	85.57M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	118.70	-9.97%	551.63K
Transcorp Hotels	138.50	-9.95%	255.70K
Learn Africa	4.010	-9.89%	2.32M
Sovereign Trust Insurance Plc	0.96	-8.57%	14.97M
Neimeth	3.07	-7.25%	3.05M
Nigerian Breweries	54.00	-5.10%	47.53M
Livestock	8.50	-4.49%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
Okomu Oil Palm	600.00	0.00%	269.90K
Presco	950.00	+7.95%	414.35K
MTN Nigeria	270.00	-1.82%	15.87M
Cutix	3.170	+4.62%	13.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aaaaaa	83.70	+42.52%	119.29
Aaaaaaaaaaaaa	83.70	+42.52%	119.29
Aaaaaaaaaaaa	42.550	+32.97%	56.58
Aaa Aaaaaaa	42.550	+32.97%	56.58
Aa Aaaaa Aaaaaaaaaa	328.50	+19.26%	391.77
Aaaa Aa	328.50	+19.26%	391.77
Aaaaaaaaa Aaa	418.00	+16.84%	488.39

Name	Last	Upside	Fair Value
Aaaaaa A Aaaaaa	83.70	+42.52%	119.29
Aaaaaaaaaaaaa	83.70	+42.52%	119.29
Aaaaaaaaaaaa	42.550	+32.97%	56.58
Aaa Aaaaaaa	42.550	+32.97%	56.58
Aa Aaaaa Aaaaaaaaaa	328.50	+19.26%	391.77
Aaaa Aa	328.50	+19.26%	391.77
Aaaaaaaaa Aaa	418.00	+16.84%	488.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2041.3%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1037.0%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+644.7%

Dow Jones Industrial Average

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+549.1%

S&P Midcap 400

+192.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.3%

S&P 500 Pure Value

+161.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.7%

S&P 500 Pure Value

+111.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+491.7%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.5%

Bovespa

+174.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+719.4%

FTSE Italia All Share

+108.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.0%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+278.5%

KOSPI

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.6%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1132.1%

S&P/TSX Composite

+76.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.4%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Copenhagen Large Cap PI (OMXCLCPI)

OMX Copenhagen Large Cap PI Constituents

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Nordea Bank

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

Coloplast

ALK-Abello B

Alm. Brand

Ambu

Bavarian Nordic

Carlsberg A

ChemoMetec

DFDS

Jeudan

Jyske Bank

Copenhagen Airports AS

Embla Medical hf

Pandora

Royal Unibrew

Ringkjoebing Landbobank

Rockwool Int. A

Rockwool B

Schouw&Co

Spar Nord Bank

Zealand Pharma

ISS A/S

Scandinavian Tobacco

Torm A

Oersted AS

Netcompany

H Lundbeck B

H Lundbeck B

Better Collective

Sampo Oyj A

Trending Stocks