OMX Copenhagen Large Cap PI (OMXCLCPI)

Copenhagen

Currency in DKK

369.45

+2.30(+0.63%)

Closed·20/11

Day's Range

369.45

373.68

52 wk Range

347.40

538.09

OMX Copenhagen Large Cap PI Constituents

Real-time streaming quotes of the OMX Copenhagen Large Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Danske Bank	288.3	289.9	286.8	+0.98%	835.63K	aa.aa	20/11
Dampskibsselskabet Norden AS	252.0	255.0	250.6	-0.87%	35.43K	aa.aa	20/11
Carlsberg B	766.4	767.8	760.6	+0.21%	118.53K	aa.aa	20/11
DSV	1,388.0	1,414.0	1,388.0	-0.43%	233.61K	aa.aa	20/11
Nordea Bank	109.70	109.95	108.50	+1.81%	129.29K	aa.aa	20/11
Novo Nordisk B	314.2	322.0	314.2	+1.13%	4.57M	aa.aa	20/11
Moller Maersk B	12,255	12,810	12,200	-2.35%	29.66K	aa.aa	20/11
Novozymes AS	394.7	400.0	394.1	-1.15%	637.94K	aa.aa	20/11
Moller Maersk A	12,320	12,810	12,260	-2.14%	6.21K	aa.aa	20/11
NKT Holding	805.0	830.5	795.0	-3.42%	253.51K	aa.aa	20/11
Genmab	1,957.0	1,994.0	1,957.0	-1.11%	94.62K	aa.aa	20/11
FLSmidth&Co	407.2	408.6	399.2	+2.62%	250.81K	aa.aa	20/11
GN Store Nord	93.5	97.4	93.5	-1.27%	902.63K	aa.aa	20/11
Vestas Wind	155.7	156.5	153.7	+2.23%	1.56M	aa.aa	20/11
Demant	213.2	215.4	211.6	+0.57%	308.54K	aa.aa	20/11
Tryg	159.4	160.1	158.0	+1.01%	417.35K	aa.aa	20/11
Sydbank	531.5	532.5	527.0	+1.82%	72.37K	aa.aa	20/11
Coloplast	577.0	582.6	571.0	+1.12%	141.13K	aa.aa	20/11
ALK-Abello B	232.20	236.00	231.40	-0.43%	99.5K	aa.aa	20/11
Alm. Brand	17.86	17.89	17.60	+1.36%	1.03M	aa.aa	20/11
Ambu	88.1	88.8	87.1	+1.03%	1.16M	aa.aa	20/11
Bavarian Nordic	188.3	188.9	183.0	+3.06%	338.97K	aa.aa	20/11
Carlsberg A	910	910	894	+1.79%	250	aa.aa	20/11
ChemoMetec	760.00	769.50	751.00	+1.06%	16.63K	aa.aa	20/11
DFDS	84.6	86.7	84.5	-1.51%	53.8K	aa.aa	20/11
Jeudan	200	201	200	-1.00%	1.07K	aa.aa	20/11
Jyske Bank	767.0	770.5	765.5	+0.66%	53K	aa.aa	20/11
Embla Medical hf	33.40	33.50	32.90	+1.52%	119.57K	aa.aa	20/11
Pandora	746.4	758.4	740.0	-0.96%	163.34K	aa.aa	20/11
Royal Unibrew	528	531	524	-0.38%	108.65K	aa.aa	20/11
Ringkjoebing Landbobank	1,409	1,419	1,406	+0.36%	22.75K	aa.aa	20/11
Rockwool Int. A	206	208	205	+0.49%	10.12K	aa.aa	20/11
Rockwool B	205	208	205	0.00%	221.12K	aa.aa	20/11
Schouw&Co	586.0	588.0	580.0	+0.86%	10.11K	aa.aa	20/11
Zealand Pharma	545.80	556.00	518.60	+6.81%	703.2K	aa.aa	20/11
ISS A/S	210.00	210.60	208.40	+0.67%	312.92K	aa.aa	20/11
Scandinavian Tobacco	88.80	90.30	87.90	+0.11%	105.21K	aa.aa	20/11
Torm A	146.05	147.50	144.40	-0.41%	222.69K	aa.aa	20/11
Oersted AS	130.10	132.80	126.75	+3.46%	1.95M	aa.aa	20/11
Netcompany	315.60	317.20	308.00	+3.34%	97.62K	aa.aa	20/11
H Lundbeck B	44.14	44.40	43.80	+0.05%	575.96K	aa.aa	20/11
H Lundbeck B	33.60	33.80	33.20	+0.90%	38.36K	aa.aa	20/11
Better Collective	74.95	75.50	73.50	+1.08%	18.05K	aa.aa	20/11
Sampo Oyj A	75.06	75.16	74.20	+1.21%	476.16K	aa.aa	20/11

FAQ

Q

NSE 30

5,274.20

-15.90

-0.30%

NSE All Share

144,187.03

-458.98

-0.32%

US 30

45,943.50

+191.2

+0.42%

US 500

6,564.40

+25.4

+0.39%

FTSE 100

9,527.65

+20.24

+0.21%

DAX

23,278.85

+115.93

+0.50%

South Africa Top 40

104,347.98

-267.51

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-0.78%	54.26M
Guaranty Trust Holding	84.00	-0.71%	25.66M
Access Holdings	21.00	-3.00%	17.94M
Zenith Bank	59.85	+0.59%	13.72M
UBA	37.00	-2.63%	9.61M
MTN Nigeria	475.00	0.00%	1.35M
Aradel Holdings	700.00	0.00%	774.50K

Name	Last	Chg. %	Vol.
Ncr Nigeria	37.40	+10.00%	241.30K
Royalex	1.99	+7.57%	2.33M
Cileasing	5.30	+6.00%	609.26K
Livingtrust Mortgage Bank	3.49	+3.87%	7.95M
Rtbriscoe	3.50	+3.55%	389.56K
Universal Insurance PLC	1.20	+2.56%	4.03M
Champion Brew	14.00	+2.19%	1.91M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.17	-10.00%	1.24M
Neimeth	4.95	-10.00%	2.40M
Tantalizers	2.50	-9.75%	29.73M
International Energy Insurance	2.35	-9.62%	617.75K
Wema Bank	18.00	-8.63%	4.09M
Ikeja	19.000	-7.32%	180.43K
Nem	27.000	-7.06%	1.40M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	225.12K
VFD PLC	10.60	+1.44%	4.96M
Aradel Holdings	700.00	0.00%	774.50K
MTN Nigeria	475.00	0.00%	1.35M
BUA Cement	168.00	0.00%	200.87K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A	40.700	+46.70%	59.71
Aa Aaaa	40.700	+46.70%	59.71
Aaaaaaaaa	534.60	+35.20%	722.78
Aaaaaa Aa A A	534.60	+35.20%	722.78
Aaa Aaaaaa Aaaaaa A	138.20	+31.37%	181.55
Aaaaa A A Aaaaaaa	138.20	+31.37%	181.55
Aaaaaa A	1,780.00	+30.44%	2,321.83

Name	Last	Upside	Fair Value
Aaa A	40.700	+46.70%	59.71
Aa Aaaa	40.700	+46.70%	59.71
Aaaaaaaaa	534.60	+35.20%	722.78
Aaaaaa Aa A A	534.60	+35.20%	722.78
Aaa Aaaaaa Aaaaaa A	138.20	+31.37%	181.55
Aaaaa A A Aaaaaaa	138.20	+31.37%	181.55
Aaaaaa A	1,780.00	+30.44%	2,321.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2433.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.7%

S&P 500 Pure Value

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.5%

S&P 500 Pure Value

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.0%

S&P 500 Energy

+15.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.0%

S&P 500 Financials

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1398.3%

S&P 500

+217.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+789.6%

Russell 1000

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+637.8%

S&P 500 Health Care

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1066.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.0%

Dow Jones Industrial Average

+249.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+664.7%

S&P Midcap 400

+204.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.5%

S&P/BMV IPC

+42.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+873.0%

Bovespa

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+829.2%

FTSE Italia All Share

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.7%

DAX

+137.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Copenhagen Large Cap PI (OMXCLCPI)

OMX Copenhagen Large Cap PI Constituents

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Nordea Bank

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

Coloplast

ALK-Abello B

Alm. Brand

Ambu

Bavarian Nordic

Carlsberg A

ChemoMetec

DFDS

Jeudan

Jyske Bank

Embla Medical hf

Pandora

Royal Unibrew

Ringkjoebing Landbobank

Rockwool Int. A

Rockwool B

Schouw&Co

Zealand Pharma

ISS A/S

Scandinavian Tobacco

Torm A

Oersted AS

Netcompany

H Lundbeck B

H Lundbeck B

Better Collective

Sampo Oyj A

FAQ

Q

Trending Stocks