OMX Copenhagen Large Cap PI (OMXCLCPI)

Copenhagen

Currency in DKK

399.79

+4.84(+1.23%)

Closed·01/05

Day's Range

397.03

406.99

52 wk Range

347.40

626.59

OMX Copenhagen Large Cap PI Constituents

Real-time streaming quotes of the OMX Copenhagen Large Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Danske Bank	229.6	231.5	229.5	-0.04%	717.51K	aa.aa	01/05
Dampskibsselskabet Norden AS	191.0	191.2	181.9	+6.82%	117.52K	aa.aa	01/05
Carlsberg B	897.8	905.6	892.6	+0.22%	56.85K	aa.aa	01/05
DSV	1,424.5	1,450.0	1,401.0	+2.48%	416.92K	aa.aa	01/05
Nordea Bank	91.30	91.32	90.74	+0.95%	195.37K	aa.aa	01/05
Novo Nordisk B	444.3	463.5	438.0	+2.09%	4.49M	aa.aa	01/05
Moller Maersk B	11,700	11,815	11,310	+4.14%	17.73K	aa.aa	01/05
Novozymes B	430.2	430.9	424.2	+0.96%	310.53K	aa.aa	01/05
Moller Maersk A	11,620	11,700	11,190	+4.12%	3.77K	aa.aa	01/05
NKT Holding	543.5	545.0	535.0	+1.68%	61.56K	aa.aa	01/05
Genmab	1,399.0	1,414.0	1,386.0	+0.65%	72.55K	aa.aa	01/05
FLSmidth&Co	310.0	313.0	309.2	+0.06%	34.3K	aa.aa	01/05
GN Store Nord	86.8	93.6	85.8	-11.97%	3.48M	aa.aa	01/05
Vestas Wind	87.1	88.1	86.7	-0.23%	1.96M	aa.aa	01/05
Demant	236.6	239.8	228.2	-0.76%	226.14K	aa.aa	01/05
Tryg	158.9	158.9	156.7	+1.08%	329.09K	aa.aa	01/05
Sydbank	423.8	423.8	418.0	+0.90%	73.61K	aa.aa	01/05
Coloplast	705.4	748.0	695.2	-4.93%	357.71K	aa.aa	01/05
ALK-Abello B	153.20	154.50	151.10	+0.79%	87.63K	aa.aa	01/05
Alm. Brand	15.31	15.82	15.08	-1.98%	1.57M	aa.aa	01/05
Ambu	116.5	118.4	116.5	-1.02%	210.92K	aa.aa	01/05
Bavarian Nordic	156.9	158.7	155.9	+0.32%	104.94K	aa.aa	01/05
Carlsberg A	994	1,000	978	+1.84%	753	aa.aa	01/05
ChemoMetec	473.40	480.00	470.00	+0.42%	11.68K	aa.aa	01/05
DFDS	94.3	94.6	91.0	+3.29%	86.67K	aa.aa	01/05
Jeudan	195	199	194	-1.02%	998	aa.aa	01/05
Jyske Bank	541.5	543.5	537.0	+0.56%	40.43K	aa.aa	01/05
Copenhagen Airports AS	6,560	6,560	6,500	-0.30%	490	aa.aa	01/05
Embla Medical hf	30.15	30.15	29.60	+0.43%	10.73K	aa.aa	01/05
Pandora	984.4	994.0	970.4	+1.25%	111.63K	aa.aa	01/05
Royal Unibrew	531	538	522	+1.34%	91.56K	aa.aa	01/05
Ringkjoebing Landbobank	1,263	1,268	1,257	+0.48%	16.02K	aa.aa	01/05
Rockwool Int. A	299	301	298	-0.33%	2.25K	aa.aa	01/05
Rockwool B	300	302	298	+0.33%	112.8K	aa.aa	01/05
Schouw&Co	604.0	604.0	592.0	+1.00%	6.1K	aa.aa	01/05
Spar Nord Bank	210.20	210.40	209.80	-0.57%	43.71K	aa.aa	01/05
Zealand Pharma	466.50	484.30	464.00	+1.06%	229.96K	aa.aa	01/05
ISS A/S	165.40	166.10	164.20	+0.12%	238.59K	aa.aa	01/05
Scandinavian Tobacco	96.50	96.70	95.20	+0.73%	83.7K	aa.aa	01/05
Torm A	110.25	111.10	109.20	+0.64%	141.95K	aa.aa	01/05
Oersted AS	267.60	272.20	261.60	+2.22%	289.71K	aa.aa	01/05
Netcompany	292.20	308.00	287.60	-0.95%	198.87K	aa.aa	01/05
H Lundbeck B	31.56	31.66	31.14	+0.70%	154.32K	aa.aa	01/05
H Lundbeck B	27.80	27.80	27.10	+2.39%	76.15K	aa.aa	01/05
Better Collective	85.10	86.40	83.05	-0.87%	4.81K	aa.aa	01/05
Svitzer AS	276.60	276.60	275.00	+0.36%	9.7K	aa.aa	01/05
Sampo Oyj A	65.72	65.98	65.56	+0.24%	20.33K	aa.aa	01/05

NSE 30

3,924.19

-6.40

-0.16%

NSE All Share

105,800.85

-130.33

-0.12%

US 30

41,076.50

+323.7

+0.79%

US 500

5,639.10

+35.0

+0.62%

FTSE 100

8,496.80

+1.95

+0.02%

DAX

22,496.98

+71.15

+0.32%

South Africa Top 40

84,225.99

+249.01

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.00	+0.14%	38.86M
Wema Bank	15.10	+9.82%	26.62M
Fidelitybk	19.950	-1.48%	25.39M
Access Holdings	22.50	-6.44%	25.04M
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Guaranty Trust Holding	65.40	-3.54%	11.64M

Name	Last	Chg. %	Vol.
University Pre	3.740	+10.00%	558.82K
Vitafoam Nig	52.80	+10.00%	4.70M
Livestock	8.49	+9.97%	5.97M
Cileasing	4.00	+9.89%	1.19M
McNichols	1.89	+9.88%	2.46M
Linkassure	1.34	+9.84%	730.23K
Wema Bank	15.10	+9.82%	26.62M

Name	Last	Chg. %	Vol.
International Breweries	7.38	-10.00%	3.44M
ETI	28.80	-10.00%	3.10M
Ikeja	12.300	-9.89%	936.68K
Cadbury Nig	29.00	-9.80%	2.72M
Austin Laz	1.71	-9.52%	384.91K
Access Holdings	22.50	-6.44%	25.04M
Dangote Sugar	36.75	-5.77%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Wema Bank	15.10	+9.82%	26.62M
UBA	35.00	+0.14%	38.86M
Initiates	4.50	-2.17%	1.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	83.70	+39.46%	116.73
Aaaaaaaaaaaaaaaaaaa	83.70	+39.46%	116.73
Aaaaaaaaa Aaa Aaaaaa	46.250	+19.95%	55.48
A Aaa	46.250	+19.95%	55.48
Aaaaaaa Aaaaaaaaaaa	4.70	+19.44%	5.61
Aaaa Aaaa A A	4.70	+19.44%	5.61

Name	Last	Upside	Fair Value
Aaaaaaaa	83.70	+39.46%	116.73
Aaaaaaaaaaaaaaaaaaa	83.70	+39.46%	116.73
Aaaaaaaaa Aaa Aaaaaa	46.250	+19.95%	55.48
A Aaa	46.250	+19.95%	55.48
Aaaaaaa Aaaaaaaaaaa	4.70	+19.44%	5.61
Aaaa Aaaa A A	4.70	+19.44%	5.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1903.5%

S&P 500

+292.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1056.4%

S&P 500

+292.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.5%

Dow Jones Industrial Average

+211.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.7%

S&P Midcap 400

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1058.5%

S&P 500 Pure Value

+157.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+399.4%

S&P 500 Pure Value

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+453.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.5%

Bovespa

+170.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.9%

FTSE Italia All Share

+98.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+406.3%

DAX

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+669.9%

Tadawul All Share

+38.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.5%

KOSPI

+25.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+345.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.2%

S&P/TSX Composite

+69.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+308.1%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Copenhagen Large Cap PI (OMXCLCPI)

OMX Copenhagen Large Cap PI Constituents

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Nordea Bank

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

Coloplast

ALK-Abello B

Alm. Brand

Ambu

Bavarian Nordic

Carlsberg A

ChemoMetec

DFDS

Jeudan

Jyske Bank

Copenhagen Airports AS

Embla Medical hf

Pandora

Royal Unibrew

Ringkjoebing Landbobank

Rockwool Int. A

Rockwool B

Schouw&Co

Spar Nord Bank

Zealand Pharma

ISS A/S

Scandinavian Tobacco

Torm A

Oersted AS

Netcompany

H Lundbeck B

H Lundbeck B

Better Collective

Svitzer AS

Sampo Oyj A

Trending Stocks