OMX Copenhagen Large Cap PI (OMXCLCPI)

Copenhagen

Currency in DKK

366.53

+1.50(+0.41%)

Real-time Data·15:25:14

Day's Range

363.63

367.88

52 wk Range

347.40

599.77

OMX Copenhagen Large Cap PI Constituents

Real-time streaming quotes of the OMX Copenhagen Large Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Danske Bank	269.5	270.3	266.8	+1.09%	680.46K	aa.aa	15:25:26
Dampskibsselskabet Norden AS	240.0	240.4	234.8	+2.56%	27.46K	aa.aa	15:24:55
Carlsberg B	812.0	820.6	810.4	-0.34%	53.47K	aa.aa	15:24:15
DSV	1,498.0	1,501.5	1,478.0	+1.08%	38.9K	aa.aa	15:25:01
Nordea Bank	98.74	98.82	97.88	+0.65%	2.07M	aa.aa	15:24:57
Novo Nordisk B	320.5	325.0	316.3	-0.67%	3.46M	aa.aa	15:25:37
Moller Maersk B	14,530	14,790	13,975	+4.34%	17.59K	aa.aa	15:20:42
Novozymes AS	419.5	422.6	418.5	+0.17%	92.13K	aa.aa	15:25:47
Moller Maersk A	14,320	14,530	13,850	+3.99%	8.15K	aa.aa	15:19:58
NKT Holding	550.5	554.5	545.0	+0.27%	19.54K	aa.aa	15:22:50
Genmab	1,383.5	1,386.0	1,346.0	+1.92%	48.81K	aa.aa	15:24:11
FLSmidth&Co	381.6	382.8	378.6	+0.63%	25.38K	aa.aa	15:24:58
GN Store Nord	97.6	98.8	96.4	+1.39%	337.45K	aa.aa	15:24:16
Vestas Wind	116.4	117.4	114.6	+4.49%	1.7M	aa.aa	15:24:52
Demant	252.8	256.4	250.4	-0.16%	54.67K	aa.aa	15:24:34
Tryg	161.5	163.9	161.5	-0.98%	105.12K	aa.aa	15:22:57
Sydbank	519.5	524.5	515.0	+0.97%	46.69K	aa.aa	15:24:18
Coloplast	604.8	613.0	602.4	+0.17%	42.34K	aa.aa	15:24:44
ALK-Abello B	182.70	184.60	172.40	+3.16%	283.6K	aa.aa	15:23:29
Alm. Brand	18.30	18.43	18.23	-0.11%	404.99K	aa.aa	15:24:01
Ambu	91.1	91.3	89.9	+0.11%	171.72K	aa.aa	15:24:58
Bavarian Nordic	237.5	238.0	235.9	+0.13%	165.96K	aa.aa	15:25:32
Carlsberg A	896	910	896	0.00%	393	aa.aa	15:15:47
ChemoMetec	498.60	499.20	488.60	+0.97%	9.9K	aa.aa	15:24:33
DFDS	122.8	123.3	119.2	+3.37%	52.55K	aa.aa	15:24:40
Jeudan	210	216	210	-1.41%	4.92K	aa.aa	14:46:03
Jyske Bank	681.0	685.0	676.0	+0.52%	61.34K	aa.aa	15:24:39
Copenhagen Airports AS	6,660	6,680	6,620	-0.30%	153	aa.aa	14:47:12
Embla Medical hf	30.80	31.90	30.30	0.00%	26.42K	aa.aa	15:25:24
Pandora	1,010.0	1,042.0	1,004.0	-1.85%	55.25K	aa.aa	15:24:42
Royal Unibrew	478	484	478	-0.58%	33.02K	aa.aa	15:25:39
Ringkjoebing Landbobank	1,497	1,515	1,490	-0.60%	9.52K	aa.aa	15:19:39
Rockwool Int. A	285	292	285	-0.68%	457	aa.aa	14:59:46
Rockwool B	288	292	285	-0.47%	60.1K	aa.aa	15:25:11
Schouw&Co	632.0	636.0	629.0	+0.64%	7.36K	aa.aa	15:24:59
Zealand Pharma	340.80	341.90	330.90	+3.27%	150.24K	aa.aa	15:24:38
ISS A/S	186.20	192.90	182.60	+0.54%	731.75K	aa.aa	15:23:52
Scandinavian Tobacco	90.20	91.10	89.30	+1.92%	184.61K	aa.aa	15:17:39
Torm A	121.85	122.40	119.10	+2.48%	133.79K	aa.aa	15:25:43
Oersted AS	214.00	218.50	200.10	-1.43%	1.25M	aa.aa	15:25:08
Netcompany	236.60	239.20	235.00	+0.25%	34.35K	aa.aa	15:23:30
H Lundbeck B	35.20	35.22	34.78	+0.80%	149.09K	aa.aa	15:20:24
H Lundbeck B	29.75	29.75	29.35	+0.68%	7.93K	aa.aa	15:12:56
Better Collective	91.40	91.70	89.50	+0.55%	9.47K	aa.aa	15:20:44
Sampo Oyj A	72.34	73.30	72.30	-0.90%	18.16K	aa.aa	15:18:18

NSE 30

5,328.61

-1.12

-0.02%

NSE All Share

146,055.88

+107.40

+0.07%

US 30

44,424.50

+448.6

+1.02%

US 500

6,412.60

+39.1

+0.61%

FTSE 100

9,122.54

-7.17

-0.08%

DAX

23,985.43

-86.91

-0.36%

South Africa Top 40

93,794.41

+511.74

+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	60.74M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.32M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Coronation Insurance	4.07	+10.00%	33.87M
Ellah Lakes	16.06	+10.00%	26.26M
Champion Brew	17.38	+10.00%	6.86M
Prestige	2.20	+10.00%	7.86M
Sunu Assurances	6.05	+10.00%	13.54M
Mansard Ins	17.710	+10.00%	4.73M
Initiates	14.52	+10.00%	4.88M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.69K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.23	+9.87%	64.99M
Linkassure	2.48	+9.73%	11.77M
VFD PLC	12.40	+2.48%	9.42M
Ellah Lakes	16.06	+10.00%	26.26M
Access Holdings	27.55	-0.54%	60.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaaa	5,450.00	+42.64%	7,773.88
Aaaaaaaaaaaaaaa	5,450.00	+42.64%	7,773.88
Aaa Aaaaa Aaaaaa	577.00	+40.93%	813.17
Aaaaa Aaaaaaaaaaaa	577.00	+40.93%	813.17
Aaaaaa	1,890.00	+34.32%	2,538.65
Aaaaaa Aaaaaaaaaa	1,890.00	+34.32%	2,538.65
Aaaaaaa	71.00	+26.96%	90.14

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaaa	5,450.00	+42.64%	7,773.88
Aaaaaaaaaaaaaaa	5,450.00	+42.64%	7,773.88
Aaa Aaaaa Aaaaaa	577.00	+40.93%	813.17
Aaaaa Aaaaaaaaaaaa	577.00	+40.93%	813.17
Aaaaaa	1,890.00	+34.32%	2,538.65
Aaaaaa Aaaaaaaaaa	1,890.00	+34.32%	2,538.65
Aaaaaaa	71.00	+26.96%	90.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2182.6%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.0%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+684.9%

Dow Jones Industrial Average

+235.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.5%

S&P Midcap 400

+204.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.5%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+444.2%

S&P 500 Pure Value

+116.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.5%

Bovespa

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+767.7%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+366.7%

KOSPI

+57.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1148.1%

S&P/TSX Composite

+89.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.4%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Copenhagen Large Cap PI (OMXCLCPI)

OMX Copenhagen Large Cap PI Constituents

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Nordea Bank

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

Coloplast

ALK-Abello B

Alm. Brand

Ambu

Bavarian Nordic

Carlsberg A

ChemoMetec

DFDS

Jeudan

Jyske Bank

Copenhagen Airports AS

Embla Medical hf

Pandora

Royal Unibrew

Ringkjoebing Landbobank

Rockwool Int. A

Rockwool B

Schouw&Co

Zealand Pharma

ISS A/S

Scandinavian Tobacco

Torm A

Oersted AS

Netcompany

H Lundbeck B

H Lundbeck B

Better Collective

Sampo Oyj A

Trending Stocks