OMX Copenhagen Large Cap PI (OMXCLCPI)

Copenhagen

Currency in DKK

379.02

-5.40(-1.40%)

Real-time Data·11:53:52

Day's Range

379.02

382.44

52 wk Range

347.40

557.58

OMX Copenhagen Large Cap PI Constituents

Real-time streaming quotes of the OMX Copenhagen Large Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Danske Bank	270.0	271.5	269.6	-0.66%	190.71K	aa.aa	11:33:25
Dampskibsselskabet Norden AS	240.4	242.2	234.8	+1.61%	19.46K	aa.aa	11:12:31
Carlsberg B	758.6	763.0	755.8	+0.08%	45.21K	aa.aa	11:34:53
DSV	1,280.5	1,289.0	1,270.5	+0.04%	60.01K	aa.aa	11:32:25
Nordea Bank	103.75	105.40	103.30	-0.24%	114.52K	aa.aa	11:51:54
Novo Nordisk B	362.0	368.6	361.6	-3.09%	1.25M	aa.aa	11:52:33
Moller Maersk B	12,505	12,725	12,250	+2.50%	8.54K	aa.aa	11:49:17
Novozymes AS	401.1	403.5	401.1	-0.47%	125.14K	aa.aa	11:32:41
Moller Maersk A	12,510	12,720	12,260	+2.21%	2.52K	aa.aa	11:50:43
NKT Holding	706.5	719.0	704.0	-1.05%	53.19K	aa.aa	11:52:42
Genmab	2,082.0	2,119.0	2,064.0	+0.24%	99K	aa.aa	11:52:35
FLSmidth&Co	457.4	461.8	454.6	-1.00%	18.86K	aa.aa	11:53:48
GN Store Nord	110.9	113.3	110.9	-2.10%	137.41K	aa.aa	11:53:47
Vestas Wind	127.5	130.0	127.3	-2.26%	440.6K	aa.aa	11:53:15
Demant	223.4	225.8	220.4	-0.27%	46.54K	aa.aa	11:33:37
Tryg	162.8	163.6	162.2	+0.49%	156.84K	aa.aa	11:25:07
Sydbank	513.5	521.5	513.5	-2.00%	21.71K	aa.aa	11:53:02
Coloplast	565.6	568.4	562.2	-0.77%	33.67K	aa.aa	11:51:28
ALK-Abello B	210.20	212.00	210.00	-1.04%	55.18K	aa.aa	11:01:00
Alm. Brand	17.98	18.40	17.93	-1.21%	1.02M	aa.aa	11:53:06
Ambu	99.1	101.0	99.1	-2.56%	299.94K	aa.aa	11:51:27
Bavarian Nordic	228.8	229.0	228.0	-0.65%	157.39K	aa.aa	11:12:12
Carlsberg A	946	946	946	0.00%	100	aa.aa	08:40:05
ChemoMetec	648.50	661.50	645.00	-1.97%	12.04K	aa.aa	11:52:45
DFDS	91.7	93.0	91.2	-0.33%	34.71K	aa.aa	11:53:39
Jeudan	203	203	202	0.00%	713	aa.aa	11:25:50
Jyske Bank	737.0	745.5	734.5	-0.47%	38K	aa.aa	11:53:42
Embla Medical hf	31.50	31.70	31.20	-0.63%	28K	aa.aa	11:09:11
Pandora	797.0	804.6	795.6	-0.15%	30.98K	aa.aa	11:21:41
Royal Unibrew	491	494	489	+0.29%	15.42K	aa.aa	11:25:46
Ringkjoebing Landbobank	1,413	1,426	1,412	-0.91%	3.94K	aa.aa	11:51:25
Rockwool Int. A	229	232	228	-0.82%	5.35K	aa.aa	11:40:36
Rockwool B	230	232	228	-1.29%	48.82K	aa.aa	11:34:38
Schouw&Co	602.0	607.0	602.0	-0.82%	2.48K	aa.aa	11:53:41
Zealand Pharma	481.30	490.00	480.10	-2.45%	66.76K	aa.aa	11:53:15
ISS A/S	204.20	205.20	201.80	+0.89%	70.8K	aa.aa	11:52:47
Scandinavian Tobacco	86.60	87.40	86.60	-0.23%	32.47K	aa.aa	11:53:37
Torm A	127.05	128.80	126.50	-1.44%	48.54K	aa.aa	11:29:40
Oersted AS	121.90	124.60	120.90	-1.69%	937.84K	aa.aa	11:51:19
Netcompany	270.80	276.80	270.20	-2.31%	28.93K	aa.aa	11:51:22
H Lundbeck B	46.00	46.48	45.20	+0.74%	198.91K	aa.aa	11:52:11
H Lundbeck B	35.90	36.30	35.00	+1.41%	56.16K	aa.aa	11:48:53
Better Collective	81.10	81.65	80.50	-0.98%	4.23K	aa.aa	11:53:27
Sampo Oyj A	73.34	73.70	72.80	+0.60%	15.07K	aa.aa	11:52:15

FAQ

Q

NSE 30

5,391.86

+2.29

+0.04%

NSE All Share

147,813.40

+96.19

+0.07%

US 30

45,719.80

-347.8

-0.76%

US 500

6,570.30

-84.4

-1.27%

FTSE 100

9,387.75

-55.12

-0.58%

DAX

24,009.56

-365.72

-1.50%

South Africa Top 40

103,113.82

-521.19

-0.50%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.200	+0.75%	40.82M
Access Holdings	26.10	-0.19%	7.04M
UBA	42.80	0.00%	2.59M
Zenith Bank	68.15	+0.22%	2.56M
Guaranty Trust Holding	94.00	0.00%	2.31M
Aradel Holdings	624.00	-0.64%	272.85K
Seplat Petroleum	5,950.00	+0.55%	11.17K

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	9.88K
Eunisell Interlinked	48.400	+10.00%	83.42K
Chellarams	17.85	+9.85%	17.00K
Regal Insurance	1.49	+9.56%	12.04M
SCOA Nigeria	7.210	+9.41%	62.68K
UH REIT	56.00	+8.00%	5.34K
Learn Africa	6.960	+7.08%	9.38K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	6.30	-10.00%	550.00
Geregu Power	1,027.40	-10.00%	1.77K
Transcorp Power	307.80	-10.00%	97.52K
Total Nig	576.00	-10.00%	943.00
Betaglas	437.40	-10.00%	6.38K
Juli	8.06	-9.94%	3.00K
Transcorp Hotels	148.40	-9.84%	5.02K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	580.00	-0.85%	108.28K
MTN Nigeria	460.10	-2.31%	95.25K
Chams	4.30	+2.87%	13.06M
VFD PLC	11.00	+1.85%	1.41M
Consolidated Hallmark	4.58	+1.78%	781.83K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	5,950.00	+46.75%	8,731.63
Aaaaa	5,950.00	+46.75%	8,731.63
Aaaaaaaaaaaa Aaaaaaa	1,870.10	+32.59%	2,479.57
Aaaa Aaaaa	1,870.10	+32.59%	2,479.57
Aaaa Aa Aaaa	584.00	+29.73%	757.62
Aaaa Aaaaaaa Aaa	584.00	+29.73%	757.62
Aaa Aaaaaaaaaa	38.95	+28.38%	50.00

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	5,950.00	+46.75%	8,731.63
Aaaaa	5,950.00	+46.75%	8,731.63
Aaaaaaaaaaaa Aaaaaaa	1,870.10	+32.59%	2,479.57
Aaaa Aaaaa	1,870.10	+32.59%	2,479.57
Aaaa Aa Aaaa	584.00	+29.73%	757.62
Aaaa Aaaaaaa Aaa	584.00	+29.73%	757.62
Aaa Aaaaaaaaaa	38.95	+28.38%	50.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2689.5%

S&P 500

+366.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1173.1%

S&P 500 Pure Value

+182.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+331.7%

S&P 500 Energy

+12.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+549.9%

S&P 500 Financials

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1522.8%

S&P 500

+223.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+799.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+624.6%

S&P 500 Health Care

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1148.2%

S&P 500

+366.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.6%

Dow Jones Industrial Average

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+670.7%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.5%

S&P/BMV IPC

+41.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.3%

Bovespa

+183.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.1%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Copenhagen Large Cap PI (OMXCLCPI)

OMX Copenhagen Large Cap PI Constituents

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Nordea Bank

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

Coloplast

ALK-Abello B

Alm. Brand

Ambu

Bavarian Nordic

Carlsberg A

ChemoMetec

DFDS

Jeudan

Jyske Bank

Embla Medical hf

Pandora

Royal Unibrew

Ringkjoebing Landbobank

Rockwool Int. A

Rockwool B

Schouw&Co

Zealand Pharma

ISS A/S

Scandinavian Tobacco

Torm A

Oersted AS

Netcompany

H Lundbeck B

H Lundbeck B

Better Collective

Sampo Oyj A

FAQ

Q

Trending Stocks