OMX Copenhagen Mid Cap GI (OMXCMCGI)

Copenhagen

Currency in DKK

333.35

+2.17(+0.66%)

Closed·15:59:59

Day's Range

331.87

335.25

52 wk Range

272.81

345.29

OMX Copenhagen Mid Cap GI Constituents

Real-time streaming quotes of the OMX Copenhagen Mid Cap GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Broedrene A & O Johansen	85	86	85	-1.18%	10.25K	aa.aa	15:59:59
Foeroya Banki PF	176.5	177.0	175.0	0.00%	4.57K	aa.aa	15:59:59
Bang&Olufsen	13.02	13.44	12.94	+1.09%	210.56K	aa.aa	15:59:59
cBrain	185.60	189.20	180.20	+0.65%	10.89K	aa.aa	15:59:59
Danske Andelskassers Bank	14.300	14.300	14.050	0.00%	7.32K	aa.aa	15:59:59
Djurslands Bank	630.0	636.0	630.0	-0.32%	612	aa.aa	15:59:59
H+H International	123.60	124.00	117.40	+5.28%	26.15K	aa.aa	15:59:59
MT Hoejgaard	263.5	294.5	263.5	-3.13%	16.57K	aa.aa	15:59:59
Laan Spar Bank AS	770.0	775.0	770.0	0.00%	179	aa.aa	15:59:59
NTG Nordic Transport	252.500	256.000	251.500	-0.59%	10.32K	aa.aa	15:59:59
North Media	37.70	37.90	36.80	+1.89%	10.48K	aa.aa	15:59:59
Per Aarsleff B	561	567	557	+1.45%	13.67K	aa.aa	15:59:59
PARKEN	139.00	139.00	137.00	+0.36%	2.28K	aa.aa	15:59:59
Skjern Bank	205.00	206.00	204.50	+0.74%	4.57K	aa.aa	15:59:59
Solar B	298.0	301.5	272.0	+8.96%	93.42K	aa.aa	15:59:59
SP Group	274.0	280.0	273.0	-0.90%	4.82K	aa.aa	15:59:59
Tivoli	626	630	620	0.00%	831	aa.aa	15:59:59
UIE PLC	318	325	318	-1.85%	10.33K	aa.aa	15:59:59
Vestjysk Bank	4.60	4.65	4.49	+2.45%	1.22M	aa.aa	15:59:59
Matas	144.20	145.00	143.20	+0.14%	43.69K	aa.aa	15:59:59
Nnit AS	67.30	67.70	64.60	+3.38%	15.42K	aa.aa	15:59:59
Sparekassen Sjaelland	288.00	293.00	288.00	-1.20%	7.76K	aa.aa	15:59:59
Nilfisk	87.000	87.900	85.800	+3.08%	32.78K	aa.aa	15:59:59
Boozt	59.25	60.90	59.00	+0.42%	17.45K	aa.aa	15:59:59
Trifork Holding AG	91.90	92.60	91.50	-0.11%	3.94K	aa.aa	15:59:59
Gubra AS	398.80	401.40	384.80	+3.58%	27.21K	aa.aa	15:59:59

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,278.20

-90.4

-0.22%

US 500

5,664.10

+0.2

0.00%

FTSE 100

8,554.80

+23.19

+0.27%

DAX

23,489.44

+136.75

+0.59%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Abctrans	2.86	+10.00%	4.33M
Sterling Bank	6.050	+10.00%	15.50M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	16.00	0.00%	1.31M
Guaranty Trust Holding	69.05	+1.54%	51.28M
Aradel Holdings	503.00	0.00%	691.79K
MTN Nigeria	284.90	0.00%	1.40M
Chams	2.10	-0.94%	4.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	1,210.00	+41.12%	1,707.55
Aa Aaaaa	1,210.00	+41.12%	1,707.55
Aaaaaa Aaaaaa	83.70	+34.44%	112.53
Aaaaa Aaaa Aaaaa	83.70	+34.44%	112.53
Aa Aaaaaaa	418.00	+10.65%	462.52
Aa Aaa Aaaa	418.00	+10.65%	462.52

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	1,210.00	+41.12%	1,707.55
Aa Aaaaa	1,210.00	+41.12%	1,707.55
Aaaaaa Aaaaaa	83.70	+34.44%	112.53
Aaaaa Aaaa Aaaaa	83.70	+34.44%	112.53
Aa Aaaaaaa	418.00	+10.65%	462.52
Aa Aaa Aaaa	418.00	+10.65%	462.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

OMX Copenhagen Mid Cap GI (OMXCMCGI)

OMX Copenhagen Mid Cap GI Constituents

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

PARKEN

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Matas

Nnit AS

Sparekassen Sjaelland

Nilfisk

Boozt

Trifork Holding AG

Gubra AS

Trending Stocks