OMX Copenhagen Small Cap GI (OMXCSCGI)

Copenhagen

Currency in DKK

205.83

+0.21(+0.10%)

Closed·05/09

Day's Range

205.20

205.93

52 wk Range

170.88

206.45

OMX Copenhagen Small Cap GI Constituents

Real-time streaming quotes of the OMX Copenhagen Small Cap GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aalborg Boldspilklub	31.800	33.000	31.000	-0.63%	5.2K	aa.aa	05/09
Atlantic Petroleum	2.6	2.7	2.6	0.00%	18.75K	aa.aa	05/09
Broendbyernes IF Fodbold	0.313	0.318	0.313	-0.63%	607.82K	aa.aa	05/09
BioPorto	1.346	1.386	1.340	-3.86%	306.53K	aa.aa	05/09
Pharma Equity AS	0.145	0.150	0.145	-1.36%	1.66M	aa.aa	05/09
Columbus	10.25	10.30	10.10	+1.49%	42.15K	aa.aa	05/09
Strategic Investments AS	0.630	0.630	0.630	-2.33%	150	aa.aa	05/09
Dantax	535.00	535.00	515.00	+1.90%	69	aa.aa	05/09
Scandinavian Investment Group	3.2000	3.2000	3.0800	+2.56%	2.13K	aa.aa	05/09
Agf AS	0.782	0.794	0.782	0.00%	22.87K	aa.aa	05/09
First Farms	76.00	76.80	76.00	-1.04%	1.24K	aa.aa	05/09
Flugger B	324.0	326.0	322.0	0.00%	143	aa.aa	05/09
Gabriel Holding	234.0	234.0	234.0	-3.31%	50	aa.aa	05/09
German High Street B	67.00	67.00	66.50	+4.70%	100	aa.aa	05/09
Glunz&Jensen	71.00	71.00	70.00	+0.71%	295	aa.aa	05/09
Groenlandsbanken AS	865	865	855	+0.58%	1.25K	aa.aa	05/09
Gyldendal A	1,540	1,540	1,540	0.00%	0	aa.aa	05/09
Gyldendal B	334.0	334.0	328.0	-1.62%	311	aa.aa	05/09
Harboes Bryggeri B	125.40	127.60	125.40	-0.48%	3.62K	aa.aa	05/09
Hvidbjerg Bank	168.00	168.00	166.00	0.00%	1.6K	aa.aa	05/09
Brd. Klee B	3,640	3,640	3,640	0.00%	0	aa.aa	05/09
Kreditbanken	7,400	7,400	7,350	+1.37%	25	aa.aa	05/09
Lollands Bank	795.0	800.0	795.0	-0.63%	245	aa.aa	05/09
Luxor B	690.0	705.0	690.0	+0.73%	5	aa.aa	05/09
Moens Bank AS	334.0	334.0	330.0	+1.83%	2.11K	aa.aa	05/09
Newcap	0.106	0.107	0.105	-3.64%	183.14K	aa.aa	05/09
Park Street A/S	14.233	14.233	14.233	-1.16%	0	aa.aa	05/09
Nordfyns Bank	625.0	625.0	620.0	0.00%	7.83K	aa.aa	05/09
NTR Holding B	4.68	4.90	4.66	+0.43%	41	aa.aa	05/09
Det Oestasiatiske Kompagni AS	9,000.00	9,000.00	9,000.00	0.00%	0	aa.aa	05/09
Prime Office	195.00	195.00	194.00	0.00%	137	aa.aa	05/09
Roblon A/S	126.0	126.0	126.0	+4.13%	24	aa.aa	05/09
Rias B	665.0	665.0	665.0	0.00%	18	aa.aa	05/09
SSBV-Rovsing	63.000	64.500	62.500	-1.56%	611	aa.aa	05/09
RTX	88.20	92.00	88.20	-2.86%	4.2K	aa.aa	05/09
Papirfabrikken Invest AS	32.50	33.00	32.50	-0.91%	1.32K	aa.aa	05/09
SKAKO	61.60	61.80	61.00	-0.65%	1.21K	aa.aa	05/09
Fynske Bank A/S	169.00	169.00	167.00	+1.20%	866	aa.aa	05/09
Agat Ejendomme	1.20	1.22	1.20	-1.64%	13	aa.aa	05/09
Cemat A/S	1.070	1.070	0.996	+5.42%	1.5M	aa.aa	05/09
Fast Ejendom	149.00	149.00	146.00	+2.05%	1.26K	aa.aa	05/09
GreenMobility	46.90	46.90	45.70	+0.43%	6.11K	aa.aa	05/09
Strategic Partners AS	998.00	998.00	998.00	0.00%	0	aa.aa	05/09
TCM Group	73.40	73.40	72.20	-0.81%	172	aa.aa	05/09
Ennogie Solar AS	6.2800	6.2800	6.0800	+2.28%	34K	aa.aa	05/09
Copenhagen Capital	7.1	7.1	7.0	0.00%	2.84K	aa.aa	05/09
Shape Robotics AS	14.68	14.98	14.46	+1.52%	22.94K	aa.aa	05/09
HusCompagniet AS	45.50	46.00	45.50	0.00%	4.38K	aa.aa	05/09
Aquaporin AS	8.06	8.38	8.04	-0.25%	3.91K	aa.aa	05/09
Asetek AS	0.80	0.80	0.77	+1.28%	419.86K	aa.aa	05/09

NSE 30

5,076.76

+31.28

+0.62%

NSE All Share

138,980.02

+822.87

+0.60%

US 30

45,413.30

-208.0

-0.46%

US 500

6,480.50

-21.6

-0.33%

FTSE 100

9,208.21

-8.66

-0.09%

DAX

23,596.98

-173.35

-0.73%

South Africa Top 40

94,165.63

+1,189.41

+1.28%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Ellah Lakes	12.98	+10.00%	11.86M
Veritas Kapital	1.98	+10.00%	8.32M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	12.98	+10.00%	11.86M
MTN Nigeria	435.00	0.00%	2.17M
Zenith Bank	64.90	+1.01%	26.35M
Dangote Sugar	55.00	0.00%	687.06K
Mutual Benefits Assurance	3.71	+8.16%	8.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	5,379.30	+48.42%	7,983.96
Aaaaa Aaa Aaa	5,379.30	+48.42%	7,983.96
Aaaa Aaa	1,870.00	+37.56%	2,572.37
Aaaaa A Aaa Aaaa A A	1,870.00	+37.56%	2,572.37
Aaaaaaaa Aaaaaaaa	520.20	+35.08%	702.69
Aaaaaa	520.20	+35.08%	702.69
Aaa Aaaaa	65.00	+30.02%	84.51

Name	Last	Upside	Fair Value
Aa Aaaa	5,379.30	+48.42%	7,983.96
Aaaaa Aaa Aaa	5,379.30	+48.42%	7,983.96
Aaaa Aaa	1,870.00	+37.56%	2,572.37
Aaaaa A Aaa Aaaa A A	1,870.00	+37.56%	2,572.37
Aaaaaaaa Aaaaaaaa	520.20	+35.08%	702.69
Aaaaaa	520.20	+35.08%	702.69
Aaa Aaaaa	65.00	+30.02%	84.51

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2513.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1221.6%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+129.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+728.0%

Dow Jones Industrial Average

+246.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+654.0%

S&P Midcap 400

+223.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.0%

Bovespa

+185.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+772.3%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.7%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+26.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+362.6%

KOSPI

+57.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+372.5%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1254.0%

S&P/TSX Composite

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Copenhagen Small Cap GI (OMXCSCGI)

OMX Copenhagen Small Cap GI Constituents

Aalborg Boldspilklub

Atlantic Petroleum

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Columbus

Strategic Investments AS

Dantax

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

Hvidbjerg Bank

Brd. Klee B

Kreditbanken

Lollands Bank

Luxor B

Moens Bank AS

Newcap

Park Street A/S

Nordfyns Bank

NTR Holding B

Det Oestasiatiske Kompagni AS

Prime Office

Roblon A/S

Rias B

SSBV-Rovsing

RTX

Papirfabrikken Invest AS

SKAKO

Fynske Bank A/S

Agat Ejendomme

Cemat A/S

Fast Ejendom

GreenMobility

Strategic Partners AS

TCM Group

Ennogie Solar AS

Copenhagen Capital

Shape Robotics AS

HusCompagniet AS

Aquaporin AS

Asetek AS

Trending Stocks