OMX Copenhagen Small Cap GI (OMXCSCGI)

Copenhagen

Currency in DKK

207.74

-1.07(-0.51%)

Closed·03/10

Day's Range

206.99

208.66

52 wk Range

170.88

208.81

OMX Copenhagen Small Cap GI Constituents

Real-time streaming quotes of the OMX Copenhagen Small Cap GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aalborg Boldspilklub	30.400	31.600	30.200	-3.18%	1.14K	aa.aa	03/10
Atlantic Petroleum	2.5	2.5	2.4	0.00%	7.61K	aa.aa	03/10
Broendbyernes IF Fodbold	0.322	0.325	0.320	+0.63%	173.33K	aa.aa	03/10
BioPorto	1.294	1.326	1.294	-1.07%	397.21K	aa.aa	03/10
Pharma Equity AS	0.102	0.102	0.102	+2.00%	28.09K	aa.aa	03/10
Columbus	10.20	10.25	9.98	-0.97%	48.52K	aa.aa	03/10
Strategic Investments AS	0.805	0.985	0.715	+15.83%	13.04K	aa.aa	03/10
Dantax	450.00	470.00	450.00	-1.75%	1.28K	aa.aa	03/10
Scandinavian Investment Group	3.3000	3.3000	3.3000	+0.61%	455	aa.aa	03/10
Agf AS	0.810	0.824	0.810	+1.00%	107.53K	aa.aa	03/10
First Farms	77.60	79.80	77.60	-3.00%	2.84K	aa.aa	03/10
Flugger B	344.0	350.0	336.0	+2.99%	663	aa.aa	03/10
Gabriel Holding	235.3	235.3	235.3	-1.96%	0	aa.aa	03/10
German High Street B	67.00	67.00	67.00	0.00%	0	aa.aa	03/10
Glunz&Jensen	70.00	70.00	70.00	0.00%	0	aa.aa	03/10
Groenlandsbanken AS	880	880	870	+1.73%	385	aa.aa	03/10
Gyldendal A	1,500	1,540	1,500	-11.24%	6	aa.aa	03/10
Gyldendal B	336.0	336.0	334.0	0.00%	33	aa.aa	03/10
Harboes Bryggeri B	139.40	143.00	137.60	-2.52%	6.17K	aa.aa	03/10
Hvidbjerg Bank	157.00	158.00	155.00	-0.63%	725	aa.aa	03/10
Brd. Klee B	3,817	3,817	3,817	0.00%	0	aa.aa	03/10
Kreditbanken	7,300	7,300	7,250	0.00%	47	aa.aa	03/10
Lollands Bank	780.0	780.0	760.0	0.00%	41	aa.aa	03/10
Luxor B	745.0	765.0	730.0	-0.67%	240	aa.aa	03/10
Moens Bank AS	336.0	340.0	334.0	-1.18%	1.04K	aa.aa	03/10
Newcap	0.110	0.110	0.110	0.00%	111.8K	aa.aa	03/10
Park Street A/S	14.500	14.500	14.200	0.00%	396	aa.aa	03/10
Nordfyns Bank	615.0	615.0	610.0	0.00%	736	aa.aa	03/10
NTR Holding B	5.00	5.00	5.00	+5.49%	8	aa.aa	03/10
Det Oestasiatiske Kompagni AS	8,850.00	8,850.00	8,550.00	+1.43%	7	aa.aa	03/10
Prime Office	193.00	193.00	190.00	0.00%	1.13K	aa.aa	03/10
Roblon A/S	118.0	119.0	118.0	-0.84%	220	aa.aa	03/10
Rias B	660.0	660.0	660.0	+2.33%	2	aa.aa	03/10
SSBV-Rovsing	68.000	68.000	65.000	+5.43%	2.24K	aa.aa	03/10
RTX	98.40	99.00	97.60	-0.40%	8.13K	aa.aa	03/10
Papirfabrikken Invest AS	30.70	30.90	30.20	0.00%	848	aa.aa	03/10
SKAKO	61.80	62.80	61.80	-1.90%	1.27K	aa.aa	03/10
Fynske Bank A/S	167.00	168.00	166.00	-1.76%	1.31K	aa.aa	03/10
Agat Ejendomme	1.19	1.23	1.19	-2.46%	6.15K	aa.aa	03/10
Cemat A/S	0.986	0.986	0.958	+1.44%	97.42K	aa.aa	03/10
Fast Ejendom	151.00	153.00	148.00	-1.95%	829	aa.aa	03/10
GreenMobility	60.40	60.40	59.60	+0.33%	10.66K	aa.aa	03/10
Strategic Partners AS	900.00	900.00	880.00	+2.27%	8	aa.aa	03/10
TCM Group	72.40	72.80	71.60	-0.82%	273	aa.aa	03/10
Ennogie Solar AS	5.3200	5.9000	5.1400	+0.38%	37.55K	aa.aa	03/10
Copenhagen Capital	6.6	6.6	6.6	+1.54%	1K	aa.aa	03/10
Shape Robotics AS	13.80	13.96	13.60	+2.68%	32.4K	aa.aa	03/10
HusCompagniet AS	48.90	49.50	48.10	-1.21%	26.17K	aa.aa	03/10
Aquaporin AS	6.98	7.00	6.52	0.00%	33.2K	aa.aa	03/10
Asetek AS	0.79	0.80	0.76	0.00%	334.28K	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Betaglas	486.00	0.00%	18.93K
UAC Of Nigeria	73.70	+10.00%	1.04M
Aradel Holdings	650.10	+5.64%	3.84M
UBA	43.00	0.00%	80.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaa	5,379.30	+61.41%	8,682.73
Aaaa Aaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaaaaaa	525.10	+39.57%	732.88
Aa Aaa Aa	525.10	+39.57%	732.88
Aa Aaa	1,870.00	+31.28%	2,454.94
Aaaaaaa Aaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaa Aaaa Aaaaaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aa A Aaa	5,379.30	+61.41%	8,682.73
Aaaa Aaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaaaaaa	525.10	+39.57%	732.88
Aa Aaa Aa	525.10	+39.57%	732.88
Aa Aaa	1,870.00	+31.28%	2,454.94
Aaaaaaa Aaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaa Aaaa Aaaaaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Copenhagen Small Cap GI (OMXCSCGI)

OMX Copenhagen Small Cap GI Constituents

Aalborg Boldspilklub

Atlantic Petroleum

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Columbus

Strategic Investments AS

Dantax

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

Hvidbjerg Bank

Brd. Klee B

Kreditbanken

Lollands Bank

Luxor B

Moens Bank AS

Newcap

Park Street A/S

Nordfyns Bank

NTR Holding B

Det Oestasiatiske Kompagni AS

Prime Office

Roblon A/S

Rias B

SSBV-Rovsing

RTX

Papirfabrikken Invest AS

SKAKO

Fynske Bank A/S

Agat Ejendomme

Cemat A/S

Fast Ejendom

GreenMobility

Strategic Partners AS

TCM Group

Ennogie Solar AS

Copenhagen Capital

Shape Robotics AS

HusCompagniet AS

Aquaporin AS

Asetek AS

FAQ

Q

Trending Stocks