OMX Copenhagen Small Cap GI (OMXCSCGI)

Copenhagen

Currency in DKK

207.73

-0.19(-0.09%)

Closed·24/10

Day's Range

207.25

208.63

52 wk Range

170.88

209.10

OMX Copenhagen Small Cap GI Constituents

Real-time streaming quotes of the OMX Copenhagen Small Cap GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aalborg Boldspilklub	30.800	31.600	30.600	+0.65%	85	aa.aa	24/10
Atlantic Petroleum	2.5	2.5	2.4	0.00%	14.29K	aa.aa	24/10
Broendbyernes IF Fodbold	0.319	0.321	0.313	+0.95%	64.61K	aa.aa	24/10
BioPorto	1.284	1.300	1.272	-0.47%	162.03K	aa.aa	24/10
Pharma Equity AS	0.107	0.108	0.106	+0.94%	68.38K	aa.aa	24/10
Columbus	9.96	10.10	9.96	-1.87%	39.62K	aa.aa	24/10
Strategic Investments AS	0.660	0.665	0.645	-1.49%	24.93K	aa.aa	24/10
Dantax	496.00	500.00	492.00	+1.22%	703	aa.aa	24/10
Scandinavian Investment Group	3.4000	3.4000	3.2000	+3.66%	7.23K	aa.aa	24/10
Agf AS	0.888	0.888	0.874	+1.14%	81.51K	aa.aa	24/10
First Farms	78.60	78.60	78.20	-0.51%	211	aa.aa	24/10
Flugger B	330.0	332.0	330.0	+0.61%	95	aa.aa	24/10
Gabriel Holding	230.0	230.0	224.0	-0.86%	325	aa.aa	24/10
German High Street B	62.00	62.00	62.00	-7.46%	20	aa.aa	24/10
Glunz&Jensen	72.00	72.50	72.00	-4.64%	299	aa.aa	24/10
Groenlandsbanken AS	875	880	865	+0.57%	355	aa.aa	24/10
Gyldendal A	1,600	1,600	1,500	+1.27%	9	aa.aa	24/10
Gyldendal B	340.0	342.0	340.0	+1.19%	67	aa.aa	24/10
Harboes Bryggeri B	132.20	132.80	130.00	+0.92%	1.29K	aa.aa	24/10
Hvidbjerg Bank	158.00	161.00	158.00	-1.86%	570	aa.aa	24/10
Brd. Klee B	4,080	4,080	4,080	-2.39%	5	aa.aa	24/10
Kreditbanken	7,400	7,400	7,300	0.00%	16	aa.aa	24/10
Lollands Bank	775.0	790.0	775.0	-0.64%	337	aa.aa	24/10
Luxor B	705.0	710.0	695.0	+1.44%	105	aa.aa	24/10
Moens Bank AS	340.0	340.0	336.0	0.00%	765	aa.aa	24/10
Newcap	0.110	0.110	0.110	-4.35%	30	aa.aa	24/10
Park Street A/S	14.316	14.316	14.316	-0.58%	0	aa.aa	24/10
Nordfyns Bank	605.0	610.0	605.0	0.00%	206	aa.aa	24/10
NTR Holding B	4.80	4.82	4.80	0.00%	7.95K	aa.aa	24/10
Det Oestasiatiske Kompagni AS	8,750.00	8,750.00	8,350.00	+2.94%	2	aa.aa	24/10
Prime Office	200.00	204.00	200.00	+1.52%	1.95K	aa.aa	24/10
Roblon A/S	119.0	124.0	119.0	-0.58%	215	aa.aa	24/10
Rias B	665.0	665.0	645.0	-0.02%	44	aa.aa	24/10
SSBV-Rovsing	66.500	67.000	64.000	+1.53%	1.8K	aa.aa	24/10
RTX	104.00	104.50	100.50	+2.46%	6.19K	aa.aa	24/10
Papirfabrikken Invest AS	30.70	30.70	30.00	+0.99%	1.03K	aa.aa	24/10
SKAKO	58.00	58.20	57.40	-0.34%	3.56K	aa.aa	24/10
Fynske Bank A/S	165.00	167.00	165.00	0.00%	331	aa.aa	24/10
Agat Ejendomme	1.22	1.23	1.18	+1.67%	40.73K	aa.aa	24/10
Cemat A/S	0.970	0.970	0.960	+0.83%	107.82K	aa.aa	24/10
Fast Ejendom	200.00	206.00	198.00	-1.96%	16.02K	aa.aa	24/10
GreenMobility	70.20	71.00	68.40	+2.93%	14.24K	aa.aa	24/10
Strategic Partners AS	849.64	849.64	849.64	-0.04%	0	aa.aa	24/10
TCM Group	69.80	69.80	69.20	+0.87%	1.22K	aa.aa	24/10
Ennogie Solar AS	5.2600	5.2600	4.7600	+7.79%	20.23K	aa.aa	24/10
Copenhagen Capital	6.6	6.6	6.6	0.00%	3.73K	aa.aa	24/10
Shape Robotics AS	11.92	12.16	11.76	-1.49%	74.93K	aa.aa	24/10
HusCompagniet AS	43.20	46.50	43.00	-5.68%	68.64K	aa.aa	24/10
Aquaporin AS	5.92	5.96	5.26	-0.34%	25.5K	aa.aa	24/10
Asetek AS	1.07	1.10	1.07	-0.93%	241.58K	aa.aa	24/10

FAQ

Q

NSE 30

5,692.66

+42.59

+0.75%

NSE All Share

155,645.03

+1,155.13

+0.75%

US 30

47,199.50

+464.9

+0.99%

US 500

6,791.60

+53.2

+0.79%

FTSE 100

9,645.62

+67.05

+0.70%

DAX

24,239.89

+32.10

+0.13%

South Africa Top 40

103,114.20

-227.67

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	515.00	+0.98%	2.56M
Access Holdings	25.00	+0.20%	23.75M
Dangote Cement	665.00	+2.42%	1.21M
Aradel Holdings	790.00	+6.76%	4.70M
Lafarge Africa	145.00	-3.62%	3.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	5,917.20	+43.49%	8,490.59
Aaaaaaa	5,917.20	+43.49%	8,490.59
Aaaaaaaaaa	1,915.00	+37.22%	2,627.76
Aaaaaa Aaaaaaa	1,915.00	+37.22%	2,627.76
Aaaaaaaaaaaaa Aaaaa	665.00	+14.97%	764.55
Aaaaaaaaa A Aaaaaaa	665.00	+14.97%	764.55
Aaa Aaaa Aaa	640.00	+14.68%	733.95

Name	Last	Upside	Fair Value
Aaaaaaaa	5,917.20	+43.49%	8,490.59
Aaaaaaa	5,917.20	+43.49%	8,490.59
Aaaaaaaaaa	1,915.00	+37.22%	2,627.76
Aaaaaa Aaaaaaa	1,915.00	+37.22%	2,627.76
Aaaaaaaaaaaaa Aaaaa	665.00	+14.97%	764.55
Aaaaaaaaa A Aaaaaaa	665.00	+14.97%	764.55
Aaa Aaaa Aaa	640.00	+14.68%	733.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Copenhagen Small Cap GI (OMXCSCGI)

OMX Copenhagen Small Cap GI Constituents

Aalborg Boldspilklub

Atlantic Petroleum

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Columbus

Strategic Investments AS

Dantax

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

Hvidbjerg Bank

Brd. Klee B

Kreditbanken

Lollands Bank

Luxor B

Moens Bank AS

Newcap

Park Street A/S

Nordfyns Bank

NTR Holding B

Det Oestasiatiske Kompagni AS

Prime Office

Roblon A/S

Rias B

SSBV-Rovsing

RTX

Papirfabrikken Invest AS

SKAKO

Fynske Bank A/S

Agat Ejendomme

Cemat A/S

Fast Ejendom

GreenMobility

Strategic Partners AS

TCM Group

Ennogie Solar AS

Copenhagen Capital

Shape Robotics AS

HusCompagniet AS

Aquaporin AS

Asetek AS

FAQ

Q

Trending Stocks