OMX Copenhagen Small Cap GI (OMXCSCGI)

Copenhagen

Currency in DKK

205.15

-1.87(-0.90%)

Closed·21/11

Day's Range

204.79

207.11

52 wk Range

170.88

211.90

OMX Copenhagen Small Cap GI Constituents

Real-time streaming quotes of the OMX Copenhagen Small Cap GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aalborg Boldspilklub	30.000	30.200	30.000	0.00%	240	aa.aa	21/11
Atlantic Petroleum	2.4	2.4	2.4	0.00%	130	aa.aa	21/11
Broendbyernes IF Fodbold	0.315	0.315	0.311	+0.32%	115.14K	aa.aa	21/11
BioPorto	1.030	1.060	1.030	-2.83%	125.78K	aa.aa	21/11
Pharma Equity AS	0.110	0.119	0.110	-5.96%	1.27M	aa.aa	21/11
Columbus	9.48	9.50	9.26	+0.64%	18.47K	aa.aa	21/11
Strategic Investments AS	0.678	0.678	0.678	+1.19%	0	aa.aa	21/11
Dantax	301.90	301.90	301.90	-0.03%	0	aa.aa	21/11
Scandinavian Investment Group	3.3200	3.3200	3.2200	+1.84%	2.56K	aa.aa	21/11
Agf AS	0.846	0.846	0.822	0.00%	36.52K	aa.aa	21/11
First Farms	74.00	75.80	74.00	-1.60%	3.14K	aa.aa	21/11
Flugger B	316.0	316.0	314.0	-0.63%	18	aa.aa	21/11
Gabriel Holding	252.0	258.0	252.0	-2.33%	155	aa.aa	21/11
German High Street B	67.00	67.00	67.00	0.00%	0	aa.aa	21/11
Glunz&Jensen	72.50	72.50	72.50	+0.69%	216	aa.aa	21/11
Groenlandsbanken AS	870	870	865	0.00%	1.6K	aa.aa	21/11
Gyldendal A	1,560	1,560	1,560	0.00%	0	aa.aa	21/11
Gyldendal B	360.0	380.0	360.0	-5.26%	30	aa.aa	21/11
Harboes Bryggeri B	120.80	121.80	116.40	-0.82%	7.94K	aa.aa	21/11
Hvidbjerg Bank	168.00	173.00	167.00	-2.33%	3.7K	aa.aa	21/11
Brd. Klee B	3,820	3,820	3,820	0.00%	0	aa.aa	21/11
Kreditbanken	7,550	7,550	7,550	+0.67%	1	aa.aa	21/11
Lollands Bank	805.0	810.0	790.0	+0.63%	137	aa.aa	21/11
Luxor B	715.0	735.0	715.0	-2.05%	103	aa.aa	21/11
Moens Bank AS	346.0	352.0	344.0	-1.70%	155	aa.aa	21/11
Newcap	0.110	0.113	0.106	-2.65%	335.1K	aa.aa	21/11
Park Street A/S	14.900	16.300	14.900	+2.76%	312	aa.aa	21/11
Nordfyns Bank	605.0	610.0	605.0	0.00%	679	aa.aa	21/11
NTR Holding B	5.00	5.00	5.00	0.00%	0	aa.aa	21/11
Det Oestasiatiske Kompagni AS	8,000.00	8,000.00	7,350.00	-0.25%	14	aa.aa	21/11
Prime Office	208.00	214.00	208.00	-8.77%	134	aa.aa	21/11
Roblon A/S	110.0	116.0	110.0	-6.78%	591	aa.aa	21/11
Rias B	645.0	665.0	645.0	-2.23%	138	aa.aa	21/11
SSBV-Rovsing	55.000	58.500	55.000	-3.51%	2.91K	aa.aa	21/11
RTX	100.00	101.50	99.60	-0.99%	4.69K	aa.aa	21/11
Papirfabrikken Invest AS	31.10	31.70	31.00	-0.96%	847	aa.aa	21/11
SKAKO	54.00	55.00	54.00	-3.23%	6.23K	aa.aa	21/11
Fynske Bank A/S	191.00	192.00	189.00	+0.53%	140	aa.aa	21/11
Agat Ejendomme	1.18	1.18	1.12	+1.72%	34.33K	aa.aa	21/11
Cemat A/S	0.950	0.964	0.948	-1.25%	9.23K	aa.aa	21/11
Fast Ejendom	196.00	197.00	196.00	-1.01%	4.19K	aa.aa	21/11
GreenMobility	83.40	83.40	79.20	+1.96%	14.79K	aa.aa	21/11
Strategic Partners AS	800.00	804.00	724.00	+6.67%	9	aa.aa	21/11
TCM Group	66.20	67.20	66.20	-1.49%	194	aa.aa	21/11
Ennogie Solar AS	4.7900	4.7900	4.6300	0.00%	16.45K	aa.aa	21/11
Copenhagen Capital	6.5	6.5	6.5	0.00%	0	aa.aa	21/11
Shape Robotics AS	11.00	12.68	10.54	-13.25%	158.6K	aa.aa	21/11
HusCompagniet AS	40.40	40.40	40.00	+1.00%	5.19K	aa.aa	21/11
Aquaporin AS	4.45	4.50	4.01	+3.49%	7.92K	aa.aa	21/11
Asetek AS	0.83	0.85	0.83	-2.36%	35.11K	aa.aa	21/11

FAQ

Q

NSE 30

5,263.68

-10.52

-0.20%

NSE All Share

143,790.91

-396.12

-0.27%

US 30

46,301.80

+549.5

+1.20%

US 500

6,614.30

+75.3

+1.15%

FTSE 100

9,539.71

+12.06

+0.13%

DAX

23,091.87

-186.98

-0.80%

South Africa Top 40

102,167.56

-2,180.42

-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	59.75	-0.17%	91.50M
Dangote Cement	534.60	0.00%	208.96K
Access Holdings	20.50	-2.38%	128.69M
Sterling Bank	7.200	-4.64%	3.98M
Tantalizers	2.51	+0.40%	16.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	147.00	+40.21%	206.11
Aaa A Aa Aa	147.00	+40.21%	206.11
Aaaaaa Aaaaaaaa	41.000	+36.76%	56.07
Aaaaaa Aa Aaaa Aaaa	41.000	+36.76%	56.07
Aa Aaaaa	1,780.00	+34.34%	2,391.25
Aaaaaaa Aa Aa	1,780.00	+34.34%	2,391.25
Aa Aaaa Aaaa	534.60	+31.79%	704.55

Name	Last	Upside	Fair Value
Aaaaaaaa	147.00	+40.21%	206.11
Aaa A Aa Aa	147.00	+40.21%	206.11
Aaaaaa Aaaaaaaa	41.000	+36.76%	56.07
Aaaaaa Aa Aaaa Aaaa	41.000	+36.76%	56.07
Aa Aaaaa	1,780.00	+34.34%	2,391.25
Aaaaaaa Aa Aa	1,780.00	+34.34%	2,391.25
Aa Aaaa Aaaa	534.60	+31.79%	704.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2497.0%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.6%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.1%

S&P 500 Pure Value

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+350.6%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+520.8%

S&P 500 Financials

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1438.8%

S&P 500

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+819.0%

Russell 1000

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+661.3%

S&P 500 Health Care

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+252.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+690.6%

S&P Midcap 400

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.2%

S&P/BMV IPC

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+865.9%

Bovespa

+209.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+135.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Copenhagen Small Cap GI (OMXCSCGI)

OMX Copenhagen Small Cap GI Constituents

Aalborg Boldspilklub

Atlantic Petroleum

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Columbus

Strategic Investments AS

Dantax

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

Hvidbjerg Bank

Brd. Klee B

Kreditbanken

Lollands Bank

Luxor B

Moens Bank AS

Newcap

Park Street A/S

Nordfyns Bank

NTR Holding B

Det Oestasiatiske Kompagni AS

Prime Office

Roblon A/S

Rias B

SSBV-Rovsing

RTX

Papirfabrikken Invest AS

SKAKO

Fynske Bank A/S

Agat Ejendomme

Cemat A/S

Fast Ejendom

GreenMobility

Strategic Partners AS

TCM Group

Ennogie Solar AS

Copenhagen Capital

Shape Robotics AS

HusCompagniet AS

Aquaporin AS

Asetek AS

FAQ

Q

Trending Stocks