OMX Copenhagen Small Cap GI (OMXCSCGI)

Copenhagen

Currency in DKK

203.36

+0.54(+0.27%)

Real-time Data·09:20:21

Day's Range

202.90

203.70

52 wk Range

170.88

204.19

OMX Copenhagen Small Cap GI Constituents

Real-time streaming quotes of the OMX Copenhagen Small Cap GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aalborg Boldspilklub	36.600	36.600	35.600	0.00%	0	aa.aa	22/07
Atlantic Petroleum	2.9	3.0	2.8	-3.01%	925	aa.aa	09:09:11
Broendbyernes IF Fodbold	0.358	0.358	0.357	+1.13%	34.35K	aa.aa	08:20:04
BioPorto	1.350	1.350	1.340	+1.50%	46.85K	aa.aa	09:20:01
Pharma Equity AS	0.119	0.119	0.119	+0.85%	28.51K	aa.aa	08:43:49
Columbus	10.00	10.00	9.90	+1.21%	10.66K	aa.aa	09:16:45
Strategic Investments AS	0.652	0.652	0.652	0.00%	0	aa.aa	22/07
Dantax	510.00	510.00	510.00	0.00%	0	aa.aa	22/07
Scandinavian Investment Group	3.3400	3.3400	3.3400	+3.09%	25	aa.aa	08:00:04
Agf AS	0.770	0.786	0.770	-2.28%	3.33K	aa.aa	08:56:46
First Farms	76.00	77.20	76.00	0.00%	0	aa.aa	22/07
Flugger B	328.0	328.0	328.0	0.00%	0	aa.aa	22/07
Gabriel Holding	191.0	191.0	187.0	+0.53%	100	aa.aa	08:35:31
German High Street B	65.50	65.50	65.50	0.00%	0	aa.aa	22/07
Glunz&Jensen	65.00	65.00	65.00	0.00%	0	aa.aa	22/07
Groenlandsbanken AS	800	800	790	+1.91%	22	aa.aa	09:13:54
Gyldendal A	1,682	1,682	1,682	0.00%	0	aa.aa	22/07
Gyldendal B	322.0	334.0	322.0	0.00%	0	aa.aa	22/07
Harboes Bryggeri B	142.00	142.20	140.60	+0.85%	800	aa.aa	09:05:17
Hvidbjerg Bank	171.00	171.00	171.00	-1.16%	250	aa.aa	09:01:33
Brd. Klee B	3,800	3,800	3,800	0.00%	0	aa.aa	22/07
Kreditbanken	7,350	7,350	7,300	+0.68%	5	aa.aa	09:09:17
Lollands Bank	795.0	795.0	795.0	0.00%	25	aa.aa	08:51:02
Luxor B	640.0	640.0	635.0	-1.54%	20	aa.aa	08:35:09
Moens Bank AS	318.0	332.0	318.0	-1.24%	507	aa.aa	09:14:37
Newcap	0.128	0.128	0.128	-0.78%	575	aa.aa	08:00:00
Park Street A/S	13.100	13.100	13.100	0.00%	1K	aa.aa	08:02:29
Nordfyns Bank	600.0	605.0	595.0	0.00%	0	aa.aa	22/07
NTR Holding B	4.44	4.44	4.44	0.00%	0	aa.aa	22/07
Det Oestasiatiske Kompagni AS	9,200.00	9,200.00	8,750.00	0.00%	0	aa.aa	22/07
Prime Office	186.00	186.00	186.00	0.00%	0	aa.aa	22/07
Roblon A/S	123.0	123.0	123.0	0.00%	50	aa.aa	08:00:01
Rias B	635.0	635.0	635.0	0.00%	0	aa.aa	22/07
SSBV-Rovsing	76.500	79.000	76.500	-3.16%	536	aa.aa	09:17:46
RTX	81.80	83.80	81.80	0.00%	0	aa.aa	22/07
Papirfabrikken Invest AS	32.80	33.40	32.50	0.00%	0	aa.aa	22/07
SKAKO	70.40	70.40	69.40	+0.57%	543	aa.aa	09:01:54
Fynske Bank A/S	170.00	171.00	170.00	-1.73%	350	aa.aa	08:51:26
Agat Ejendomme	1.25	1.25	1.22	+2.46%	15.15K	aa.aa	08:27:31
Cemat A/S	0.950	0.968	0.950	-1.66%	25.63K	aa.aa	08:48:45
Fast Ejendom	138.00	138.00	138.00	0.00%	10	aa.aa	08:00:03
GreenMobility	43.60	43.60	43.00	+2.59%	1.46K	aa.aa	09:05:37
Strategic Partners AS	1,055.00	1,055.00	1,055.00	-2.31%	3	aa.aa	08:47:47
TCM Group	74.80	74.80	74.80	+0.27%	267	aa.aa	08:00:04
Ennogie Solar AS	5.0200	5.0200	4.8700	0.00%	0	aa.aa	22/07
Copenhagen Capital	7.0	7.0	7.0	+1.46%	719	aa.aa	08:50:17
Shape Robotics AS	14.90	15.16	14.58	-1.84%	15.22K	aa.aa	09:15:26
HusCompagniet AS	47.30	47.30	46.50	+1.72%	936	aa.aa	08:35:15
Aquaporin AS	10.80	10.80	10.80	0.00%	500	aa.aa	08:00:00
Asetek AS	0.72	0.74	0.72	-3.23%	82.54K	aa.aa	08:38:07

NSE 30

4,863.59

+22.41

+0.46%

NSE All Share

132,451.73

+624.96

+0.47%

US 30

44,670.50

+168.3

+0.38%

US 500

6,330.20

+20.6

+0.33%

FTSE 100

9,070.14

+46.33

+0.51%

DAX

24,259.37

+232.20

+0.97%

South Africa Top 40

92,421.44

+831.15

+0.91%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.20M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	56.73M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.80	-0.74%	32.75M
Aradel Holdings	500.00	-4.03%	2.20M
Access Holdings	27.50	+3.77%	102.88M
Lafarge Africa	126.00	+8.62%	30.53M
Ellah Lakes	9.90	-10.00%	56.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	5,450.00	+37.70%	7,504.65
Aaa Aaa A	5,450.00	+37.70%	7,504.65
Aaaaaaaaaaaaaaaaaa	489.00	+25.64%	614.38
A Aa Aa Aa Aaaa A	489.00	+25.64%	614.38
Aa Aaaaaaaaaaaa	66.00	+18.12%	77.96
Aaaaaaaaaa	66.00	+18.12%	77.96

Name	Last	Upside	Fair Value
Aaaaa	5,450.00	+37.70%	7,504.65
Aaa Aaa A	5,450.00	+37.70%	7,504.65
Aaaaaaaaaaaaaaaaaa	489.00	+25.64%	614.38
A Aa Aa Aa Aaaa A	489.00	+25.64%	614.38
Aa Aaaaaaaaaaaa	66.00	+18.12%	77.96
Aaaaaaaaaa	66.00	+18.12%	77.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2334.4%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.8%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.0%

Dow Jones Industrial Average

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.0%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.0%

S&P 500 Pure Value

+122.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+464.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+763.4%

Bovespa

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.4%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.8%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+378.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+348.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.0%

S&P/TSX Composite

+87.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.7%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Copenhagen Small Cap GI (OMXCSCGI)

OMX Copenhagen Small Cap GI Constituents

Aalborg Boldspilklub

Atlantic Petroleum

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Columbus

Strategic Investments AS

Dantax

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

Hvidbjerg Bank

Brd. Klee B

Kreditbanken

Lollands Bank

Luxor B

Moens Bank AS

Newcap

Park Street A/S

Nordfyns Bank

NTR Holding B

Det Oestasiatiske Kompagni AS

Prime Office

Roblon A/S

Rias B

SSBV-Rovsing

RTX

Papirfabrikken Invest AS

SKAKO

Fynske Bank A/S

Agat Ejendomme

Cemat A/S

Fast Ejendom

GreenMobility

Strategic Partners AS

TCM Group

Ennogie Solar AS

Copenhagen Capital

Shape Robotics AS

HusCompagniet AS

Aquaporin AS

Asetek AS

Trending Stocks