OMX Copenhagen Small Cap GI (OMXCSCGI)

Copenhagen

Currency in DKK

201.03

+0.35(+0.17%)

Closed·13/08

Day's Range

200.30

201.27

52 wk Range

170.88

205.14

OMX Copenhagen Small Cap GI Constituents

Real-time streaming quotes of the OMX Copenhagen Small Cap GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aalborg Boldspilklub	34.400	35.800	34.400	0.00%	147	aa.aa	13/08
Atlantic Petroleum	2.4	2.9	1.9	-14.55%	140.29K	aa.aa	13/08
Broendbyernes IF Fodbold	0.328	0.334	0.328	-1.80%	379.08K	aa.aa	13/08
BioPorto	1.312	1.316	1.300	+0.92%	83.03K	aa.aa	13/08
Pharma Equity AS	0.123	0.123	0.121	+2.50%	21.03K	aa.aa	13/08
Columbus	9.70	9.72	9.56	-0.21%	47.02K	aa.aa	13/08
Strategic Investments AS	0.650	0.660	0.650	-1.07%	2.05K	aa.aa	13/08
Dantax	520.00	525.00	520.00	+0.97%	20	aa.aa	13/08
Scandinavian Investment Group	3.2800	3.2800	3.1200	+3.80%	243	aa.aa	13/08
Agf AS	0.742	0.760	0.722	+1.09%	43.04K	aa.aa	13/08
First Farms	74.20	74.20	74.20	0.00%	15	aa.aa	13/08
Flugger B	340.0	342.0	340.0	-0.58%	236	aa.aa	13/08
Gabriel Holding	196.0	196.0	195.0	0.00%	250	aa.aa	13/08
German High Street B	70.50	70.50	70.50	+5.22%	1	aa.aa	13/08
Glunz&Jensen	62.00	62.00	62.00	0.00%	0	aa.aa	13/08
Groenlandsbanken AS	860	860	835	+1.18%	1.31K	aa.aa	13/08
Gyldendal A	1,540	1,540	1,540	0.00%	0	aa.aa	13/08
Gyldendal B	332.9	332.9	332.9	-0.92%	0	aa.aa	13/08
Harboes Bryggeri B	129.20	130.80	127.80	+0.31%	722	aa.aa	13/08
Hvidbjerg Bank	170.00	170.00	169.00	0.00%	772	aa.aa	13/08
Brd. Klee B	3,440	3,460	3,440	0.00%	14	aa.aa	13/08
Kreditbanken	7,300	7,300	7,100	+1.39%	18	aa.aa	13/08
Lollands Bank	765.0	770.0	765.0	-1.29%	141	aa.aa	13/08
Luxor B	660.0	670.0	660.0	-0.75%	54	aa.aa	13/08
Moens Bank AS	324.0	324.0	320.0	+0.62%	855	aa.aa	13/08
Newcap	0.122	0.129	0.114	+6.09%	4.05K	aa.aa	13/08
Park Street A/S	13.200	13.200	13.200	0.00%	0	aa.aa	13/08
Nordfyns Bank	605.0	605.0	600.0	0.00%	2.7K	aa.aa	13/08
NTR Holding B	4.94	4.98	4.94	+4.66%	41	aa.aa	13/08
Det Oestasiatiske Kompagni AS	9,000.00	9,000.00	9,000.00	0.00%	0	aa.aa	13/08
Prime Office	181.00	182.00	181.00	0.00%	453	aa.aa	13/08
Roblon A/S	126.0	130.0	126.0	-1.18%	114	aa.aa	13/08
Rias B	650.0	650.0	645.0	-0.76%	190	aa.aa	13/08
SSBV-Rovsing	74.500	74.500	72.000	+2.05%	3.12K	aa.aa	13/08
RTX	82.00	82.00	81.80	-0.24%	1.78K	aa.aa	13/08
Papirfabrikken Invest AS	32.20	32.20	31.50	+1.26%	2.24K	aa.aa	13/08
SKAKO	69.40	69.40	67.20	+2.06%	297	aa.aa	13/08
Fynske Bank A/S	170.00	170.00	168.00	0.00%	282	aa.aa	13/08
Agat Ejendomme	1.21	1.21	1.20	+0.83%	11.94K	aa.aa	13/08
Cemat A/S	0.962	0.966	0.930	-1.43%	105.11K	aa.aa	13/08
Fast Ejendom	144.00	149.00	143.00	-0.69%	205	aa.aa	13/08
GreenMobility	43.60	44.30	42.20	+1.87%	6.78K	aa.aa	13/08
Strategic Partners AS	1,053.91	1,053.91	1,053.91	+2.82%	0	aa.aa	13/08
TCM Group	71.80	72.80	71.60	-1.37%	1.1K	aa.aa	13/08
Ennogie Solar AS	5.5000	5.6400	5.2800	+1.48%	8.38K	aa.aa	13/08
Copenhagen Capital	6.9	7.0	6.8	0.00%	16.04K	aa.aa	13/08
Shape Robotics AS	14.90	14.90	14.70	+0.13%	19.14K	aa.aa	13/08
HusCompagniet AS	46.60	47.50	46.60	-0.43%	2.93K	aa.aa	13/08
Aquaporin AS	7.70	8.38	7.52	-0.26%	11.69K	aa.aa	13/08
Asetek AS	0.70	0.71	0.70	0.00%	539.51K	aa.aa	13/08

NSE 30

5,311.14

-17.47

-0.33%

NSE All Share

145,864.78

-191.09

-0.13%

US 30

44,941.20

+18.9

+0.04%

US 500

6,466.70

+0.1

0.00%

FTSE 100

9,165.23

+17.42

+0.19%

DAX

24,185.59

+160.81

+0.67%

South Africa Top 40

94,846.90

+1,038.32

+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Caverton Offshore Support	7.920	+10.00%	5.75M
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.65	+9.93%	50.94M
Jaiz Bank	5.23	+0.58%	21.59M
Ellah Lakes	17.66	+9.96%	9.89M
Mutual Benefits Assurance	3.88	+9.92%	23.44M
Japaul Gold Ventures	3.00	+2.04%	123.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,450.00	+43.57%	7,824.56
Aaaaaaaaaa A	5,450.00	+43.57%	7,824.56
Aaaaaa Aaaaaa A	577.00	+42.78%	823.84
Aaaaa Aaaa A	577.00	+42.78%	823.84
Aaaa A A	1,890.00	+34.71%	2,546.02
Aaaaaa	1,890.00	+34.71%	2,546.02
Aa A Aaaaaa Aaaa Aa	71.00	+29.86%	92.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,450.00	+43.57%	7,824.56
Aaaaaaaaaa A	5,450.00	+43.57%	7,824.56
Aaaaaa Aaaaaa A	577.00	+42.78%	823.84
Aaaaa Aaaa A	577.00	+42.78%	823.84
Aaaa A A	1,890.00	+34.71%	2,546.02
Aaaaaa	1,890.00	+34.71%	2,546.02
Aa A Aaaaaa Aaaa Aa	71.00	+29.86%	92.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2385.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.7%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+704.1%

Dow Jones Industrial Average

+242.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+635.0%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.7%

S&P 500 Pure Value

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.8%

S&P 500 Pure Value

+119.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.6%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.9%

Bovespa

+175.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.5%

FTSE Italia All Share

+122.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.5%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1182.8%

S&P/TSX Composite

+91.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.0%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Copenhagen Small Cap GI (OMXCSCGI)

OMX Copenhagen Small Cap GI Constituents

Aalborg Boldspilklub

Atlantic Petroleum

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Columbus

Strategic Investments AS

Dantax

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

Hvidbjerg Bank

Brd. Klee B

Kreditbanken

Lollands Bank

Luxor B

Moens Bank AS

Newcap

Park Street A/S

Nordfyns Bank

NTR Holding B

Det Oestasiatiske Kompagni AS

Prime Office

Roblon A/S

Rias B

SSBV-Rovsing

RTX

Papirfabrikken Invest AS

SKAKO

Fynske Bank A/S

Agat Ejendomme

Cemat A/S

Fast Ejendom

GreenMobility

Strategic Partners AS

TCM Group

Ennogie Solar AS

Copenhagen Capital

Shape Robotics AS

HusCompagniet AS

Aquaporin AS

Asetek AS

Trending Stocks