OMX Helsinki Benchmark CAP (OMXHBCAPPI)

Helsinki

Currency in EUR

203.87

-2.13(-1.03%)

Closed·23/05

Day's Range

200.91

206.65

52 wk Range

170.52

209.06

OMX Helsinki Benchmark CAP Constituents

Real-time streaming quotes of the OMX Helsinki Benchmark CAP index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	55.62	56.38	54.66	-1.21%	483.71K	aa.aa	23/05
Elisa Oyj	47.14	47.32	46.62	+0.64%	455.48K	aa.aa	23/05
Konecranes	67.30	69.25	66.00	-2.25%	1.5M	aa.aa	23/05
Hiab Oyj	45.70	46.82	44.76	-1.13%	62.17K	aa.aa	23/05
Fortum	15.08	15.14	14.87	+0.13%	1.38M	aa.aa	23/05
Kesko	20.92	21.02	20.68	-0.29%	574.89K	aa.aa	23/05
Neste Oyj	8.95	9.31	8.84	-2.29%	2.72M	aa.aa	23/05
Metso Oyj	10.275	10.680	10.090	-1.53%	1.27M	aa.aa	23/05
Stora Enso Oyj R	8.850	9.242	8.672	-2.98%	2.95M	aa.aa	23/05
Sampo Oyj A	9.52	9.52	9.41	+0.11%	3.14M	aa.aa	23/05
Nokian Renkaat	6.57	6.75	6.53	-1.50%	435.36K	aa.aa	23/05
TietoEVRY	15.73	16.07	15.57	-1.07%	244.25K	aa.aa	23/05
UPM-Kymmene	24.59	25.34	24.19	-1.56%	1.31M	aa.aa	23/05
YIT	2.47	2.50	2.43	-0.40%	166.26K	aa.aa	23/05
Nokia Oyj	4.701	4.783	4.623	-1.11%	10.08M	aa.aa	23/05
Outokumpu Oyj	3.3460	3.4400	3.2960	-1.24%	1.29M	aa.aa	23/05
Wartsila	17.40	17.98	16.95	-2.19%	1.15M	aa.aa	23/05
Sanoma Oyj	10.180	10.240	9.950	+0.59%	26.22K	aa.aa	23/05
Nordea Bank	12.665	12.840	12.330	-0.98%	6.79M	aa.aa	23/05
Alma Media	12.000	12.200	11.800	-0.83%	1.19K	aa.aa	23/05
Atria Oyj A	12.700	12.800	12.600	+0.40%	3.72K	aa.aa	23/05
CapMan B	1.814	1.860	1.812	-1.52%	77.77K	aa.aa	23/05
Citycon	3.626	3.668	3.588	+0.61%	142.73K	aa.aa	23/05
eQ Oyj	11.150	11.200	10.950	+0.90%	3.08K	aa.aa	23/05
Finnair Oyj	2.6820	2.7260	2.6220	+1.36%	435.61K	aa.aa	23/05
Fiskars	14.42	14.66	14.38	-0.28%	6.93K	aa.aa	23/05
Huhtamaki Oyj	32.96	33.60	32.50	-1.08%	168.56K	aa.aa	23/05
Kesko	20.40	20.50	20.15	-0.24%	19.15K	aa.aa	23/05
Kemira Oyj	19.28	19.70	19.07	-1.58%	187.51K	aa.aa	23/05
Marimekko Oyj	13.48	13.66	13.28	+1.20%	25.66K	aa.aa	23/05
Olvi Oyj A	33.80	34.10	33.60	+0.60%	5.09K	aa.aa	23/05
Orion Oyj A	58.10	59.00	57.50	-0.68%	5.34K	aa.aa	23/05
Orion Oyj B	58.45	59.10	57.60	-0.76%	168.48K	aa.aa	23/05
Raisio Vaihto-osake	2.420	2.445	2.400	-0.41%	70.08K	aa.aa	23/05
SRV Group plc	5.240	5.320	5.240	-1.87%	1.96K	aa.aa	23/05
Lindex Oyj	2.80	2.86	2.76	-0.36%	89.4K	aa.aa	23/05
Valmet	27.86	28.63	27.19	-1.69%	368.98K	aa.aa	23/05
NoHo Partners	9.320	9.540	9.320	-1.48%	6.24K	aa.aa	23/05
Enento Plc	17.000	17.220	16.720	-2.07%	3.98K	aa.aa	23/05
Qt	57.6500	59.8000	56.6500	-2.04%	53.23K	aa.aa	23/05
Tokmanni	10.8000	11.0700	10.6900	-0.46%	318.29K	aa.aa	23/05
Terveystalo	11.9400	12.2600	11.8800	-2.61%	116.52K	aa.aa	23/05
Gofore	17.5200	18.0000	17.5000	-2.67%	2.8K	aa.aa	23/05
Harvia Oyj	46.45	47.55	45.90	-1.48%	9K	aa.aa	23/05
Anora Group	3.23	3.26	3.17	-0.62%	36.53K	aa.aa	23/05
Kojamo	10.03	10.17	9.94	+0.10%	152.81K	aa.aa	23/05
Musti	21.95	22.40	21.40	-2.01%	1.2K	aa.aa	23/05
Sitowise Group Oyj	2.51	2.60	2.50	0.00%	1.41K	aa.aa	23/05
Puuilo Oyj	12.88	13.10	12.75	-1.30%	78.6K	aa.aa	23/05
FSecure Oyj	1.93	1.96	1.89	-0.51%	181.86K	aa.aa	23/05
Mandatum Oyj	5.09	5.13	5.01	-0.59%	1.49M	aa.aa	23/05

NSE 30

4,029.51

-5.16

-0.13%

NSE All Share

109,028.62

-155.31

-0.14%

US 30

41,996.50

+393.4

+0.95%

US 500

5,864.90

+62.1

+1.07%

FTSE 100

8,717.97

-21.29

-0.24%

DAX

23,629.58

-369.59

-1.54%

South Africa Top 40

85,934.52

+338.80

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
Nigerian Breweries	54.00	-5.10%	47.53M
UBA	34.45	+3.61%	45.14M
Guaranty Trust Holding	70.00	+1.45%	29.38M
Access Holdings	21.60	+0.47%	26.90M
Eternaoil	43.00	0.00%	19.00M
MTN Nigeria	270.00	-1.82%	15.87M

Name	Last	Chg. %	Vol.
Redstarex	6.71	+10.00%	674.41K
University Pre	4.360	+9.82%	1.36M
Abctrans	2.49	+9.69%	2.28M
McNichols	2.29	+9.05%	1.14M
Lasaco Assurance PLC	2.69	+8.47%	8.60M
Presco	950.00	+7.95%	414.35K
Fidelitybk	18.650	+7.49%	85.57M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	118.70	-9.97%	551.63K
Transcorp Hotels	138.50	-9.95%	255.70K
Learn Africa	4.010	-9.89%	2.32M
Sovereign Trust Insurance Plc	0.96	-8.57%	14.97M
Neimeth	3.07	-7.25%	3.05M
Nigerian Breweries	54.00	-5.10%	47.53M
Livestock	8.50	-4.49%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Maybaker	11.750	0.00%	1.05M
Cadbury Nig	38.20	0.00%	179.05K
Presco	950.00	+7.95%	414.35K
Okomu Oil Palm	600.00	0.00%	269.90K
Neimeth	3.07	-7.25%	3.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aa A	42.550	+34.38%	57.18
Aaa Aa	42.550	+34.38%	57.18
Aaaa Aaa	83.70	+32.66%	111.04
Aaaa Aaaaaa Aa	83.70	+32.66%	111.04
Aa Aaaaaa Aaaaa Aaa	270.00	+14.26%	308.50
Aaaaaaaa Aaaaa	270.00	+14.26%	308.50

Name	Last	Upside	Fair Value
Aaaa Aa Aa A	42.550	+34.38%	57.18
Aaa Aa	42.550	+34.38%	57.18
Aaaa Aaa	83.70	+32.66%	111.04
Aaaa Aaaaaa Aa	83.70	+32.66%	111.04
Aa Aaaaaa Aaaaa Aaa	270.00	+14.26%	308.50
Aaaaaaaa Aaaaa	270.00	+14.26%	308.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2041.4%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1037.0%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+644.7%

Dow Jones Industrial Average

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+549.1%

S&P Midcap 400

+191.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.3%

S&P 500 Pure Value

+160.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.7%

S&P 500 Pure Value

+111.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+491.6%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+775.5%

Bovespa

+175.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+719.4%

FTSE Italia All Share

+108.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.2%

Tadawul All Share

+30.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+278.5%

KOSPI

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1132.1%

S&P/TSX Composite

+76.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.3%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Benchmark CAP (OMXHBCAPPI)

OMX Helsinki Benchmark CAP Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Alma Media

Atria Oyj A

CapMan B

Citycon

eQ Oyj

Finnair Oyj

Fiskars

Huhtamaki Oyj

Kesko

Kemira Oyj

Marimekko Oyj

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Raisio Vaihto-osake

SRV Group plc

Lindex Oyj

Valmet

NoHo Partners

Enento Plc

Qt

Tokmanni

Terveystalo

Gofore

Harvia Oyj

Anora Group

Kojamo

Musti

Sitowise Group Oyj

Puuilo Oyj

FSecure Oyj

Mandatum Oyj

Trending Stocks