OMX Helsinki Benchmark CAP (OMXHBCAPPI)

Helsinki

Currency in EUR

230.61

+1.41(+0.62%)

Closed·06/11

Day's Range

229.56

231.37

52 wk Range

170.52

236.48

OMX Helsinki Benchmark CAP Constituents

Real-time streaming quotes of the OMX Helsinki Benchmark CAP index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	58.54	58.96	58.20	+0.38%	384.77K	aa.aa	06/11
Elisa Oyj	37.62	37.68	37.38	+0.43%	285.7K	aa.aa	06/11
Konecranes	82.55	83.95	82.15	-1.08%	105.89K	aa.aa	06/11
Hiab Oyj	46.18	47.46	46.08	-1.83%	75.76K	aa.aa	06/11
Fortum	20.00	20.08	19.73	+0.70%	1.49M	aa.aa	06/11
Kesko	18.24	18.29	18.15	+0.55%	243.88K	aa.aa	06/11
Neste Oyj	17.85	17.85	17.04	+4.57%	1.65M	aa.aa	06/11
Metso Oyj	13.945	14.025	13.840	-0.25%	1.49M	aa.aa	06/11
Stora Enso Oyj R	10.040	10.245	10.040	-0.35%	2.03M	aa.aa	06/11
Sampo Oyj A	9.85	9.89	9.73	+0.72%	3.03M	aa.aa	06/11
Nokian Renkaat	8.27	8.35	8.26	-1.08%	312.31K	aa.aa	06/11
TietoEVRY	17.78	17.97	17.68	-0.61%	189.95K	aa.aa	06/11
UPM-Kymmene	23.32	23.55	23.15	+0.73%	886.98K	aa.aa	06/11
YIT	2.82	2.90	2.81	-2.76%	216.73K	aa.aa	06/11
Nokia Oyj	5.946	6.060	5.924	+0.24%	10.6M	aa.aa	06/11
Outokumpu Oyj	3.6100	3.6340	3.5860	+1.69%	1.31M	aa.aa	06/11
Wartsila	27.01	27.21	26.57	+0.71%	857.36K	aa.aa	06/11
Sanoma Oyj	10.160	10.220	10.040	0.00%	12.41K	aa.aa	06/11
Nordea Bank	14.505	14.530	14.315	+1.65%	5.24M	aa.aa	06/11
Alma Media	14.400	14.600	14.150	+1.77%	3.49K	aa.aa	06/11
Atria Oyj A	13.800	13.800	13.550	+0.36%	6.97K	aa.aa	06/11
CapMan B	1.846	1.900	1.816	+3.59%	339.48K	aa.aa	06/11
Citycon	3.990	3.996	3.984	+0.05%	909.06K	aa.aa	06/11
Bittium	19.040	20.050	18.800	+2.70%	164.41K	aa.aa	06/11
Finnair Oyj	2.6960	2.7580	2.6940	-1.25%	216.7K	aa.aa	06/11
Fiskars	13.16	13.24	13.06	+0.77%	14.44K	aa.aa	06/11
Huhtamaki Oyj	28.06	28.40	28.06	+0.07%	216.99K	aa.aa	06/11
Kesko	18.54	18.54	18.32	+0.32%	15.05K	aa.aa	06/11
Kemira Oyj	18.44	18.66	18.42	-0.38%	203.11K	aa.aa	06/11
Marimekko Oyj	12.56	12.68	12.46	+0.32%	17.07K	aa.aa	06/11
Olvi Oyj A	28.40	28.65	28.35	-0.35%	7.76K	aa.aa	06/11
Orion Oyj A	57.60	58.30	57.00	-0.86%	7.63K	aa.aa	06/11
Orion Oyj B	57.55	58.30	57.00	-0.86%	358.51K	aa.aa	06/11
Raisio Vaihto-osake	2.505	2.520	2.495	-0.20%	73.63K	aa.aa	06/11
SRV Group plc	5.140	5.140	5.100	0.00%	4.28K	aa.aa	06/11
Lindex Oyj	2.71	2.73	2.66	+1.50%	103.94K	aa.aa	06/11
Valmet	27.46	27.80	27.01	+0.66%	286.01K	aa.aa	06/11
NoHo Partners	7.880	8.020	7.800	-0.76%	27.69K	aa.aa	06/11
Enento Plc	14.760	14.820	14.680	-0.27%	17.07K	aa.aa	06/11
Qt	33.1400	33.7600	33.0600	-1.54%	152.79K	aa.aa	06/11
Tokmanni	8.6500	8.6500	8.3750	+2.98%	161.82K	aa.aa	06/11
Terveystalo	9.0900	9.1900	9.0800	-0.98%	147.66K	aa.aa	06/11
Gofore	13.9000	14.0600	13.9000	-0.71%	4.27K	aa.aa	06/11
Harvia Oyj	42.95	43.90	40.55	+22.54%	253.54K	aa.aa	06/11
Anora Group	3.42	3.47	3.38	0.00%	64.2K	aa.aa	06/11
Kojamo	10.60	10.64	10.35	+2.51%	287.75K	aa.aa	06/11
Sitowise Group Oyj	2.38	2.44	2.32	-4.80%	4.08K	aa.aa	06/11
Puuilo Oyj	14.03	14.21	13.95	+0.29%	63.41K	aa.aa	06/11
FSecure Oyj	1.67	1.69	1.67	-0.60%	66.66K	aa.aa	06/11
Mandatum Oyj	6.03	6.06	6.01	-0.33%	404.4K	aa.aa	06/11
Kalmar Oyj	35.26	35.94	35.12	-0.79%	28.47K	aa.aa	06/11
GRK Infra Oyj	12.66	13.04	12.57	-1.78%	11.74K	aa.aa	06/11

FAQ

Q

NSE 30

5,499.10

-27.85

-0.50%

NSE All Share

150,026.55

-786.87

-0.52%

US 30

47,064.50

+150.8

+0.32%

US 500

6,746.50

+26.1

+0.39%

FTSE 100

9,735.78

-41.30

-0.42%

DAX

23,734.02

-315.72

-1.31%

South Africa Top 40

102,681.23

+1,281.62

+1.26%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	149.99M
Zenith Bank	59.90	-1.48%	41.89M
Access Holdings	22.50	-2.17%	32.33M
UBA	41.00	+1.36%	21.67M
Guaranty Trust Holding	85.50	-0.52%	12.65M
Guinness Nigeria	170.00	-3.41%	9.45M
Dangote Cement	660.00	0.00%	2.52M

Name	Last	Chg. %	Vol.
UPDC	6.59	+9.83%	3.02M
Fcmb	10.800	+8.00%	149.99M
Omatek Ventures	1.30	+7.44%	1.95M
Aiico	3.74	+5.35%	6.49M
Mansard Ins	14.000	+5.26%	1.30M
Honeywell Flour Mills Plc	21.900	+4.78%	6.46M
United Capital	18.100	+3.13%	2.37M

Name	Last	Chg. %	Vol.
Legend Internet	5.26	-9.93%	650.03K
Champion Brew	14.40	-9.72%	522.60K
Tantalizers	2.15	-8.12%	3.74M
Sovereign Trust Insurance Plc	3.08	-7.51%	1.84M
Linkassure	1.85	-7.50%	1.56M
Maybaker	16.500	-6.52%	923.89K
Haldane McCall	4.00	-5.88%	1.60M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	-2.49%	1.27M
Aradel Holdings	717.50	0.00%	793.13K
Honeywell Flour Mills Plc	21.900	+4.78%	6.46M
Fidson	42.000	0.00%	276.06K
Zenith Bank	59.90	-1.48%	41.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa Aaaaaaa	45.000	+47.04%	66.17
Aaaaaaa Aaaaaaaa Aa	45.000	+47.04%	66.17
Aaaaa A A	660.00	+41.42%	933.37
Aaaa Aaaaaaaaaa	660.00	+41.42%	933.37
Aaaaaaaaa Aaaaa	1,730.00	+37.35%	2,376.15
A Aaaaaaaaaaaa	1,730.00	+37.35%	2,376.15
Aaaaaaaaaaaaaa	5,917.20	+36.92%	8,101.83

Name	Last	Upside	Fair Value
Aa Aaaaaaaa Aaaaaaa	45.000	+47.04%	66.17
Aaaaaaa Aaaaaaaa Aa	45.000	+47.04%	66.17
Aaaaa A A	660.00	+41.42%	933.37
Aaaa Aaaaaaaaaa	660.00	+41.42%	933.37
Aaaaaaaaa Aaaaa	1,730.00	+37.35%	2,376.15
A Aaaaaaaaaaaa	1,730.00	+37.35%	2,376.15
Aaaaaaaaaaaaaa	5,917.20	+36.92%	8,101.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2712.0%

S&P 500

+371.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1216.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+433.4%

S&P 500 Pure Value

+133.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+345.8%

S&P 500 Energy

+13.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.9%

S&P 500 Financials

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1460.5%

S&P 500

+226.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+820.6%

Russell 1000

+167.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+645.3%

S&P 500 Health Care

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1104.5%

S&P 500

+371.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+746.3%

Dow Jones Industrial Average

+258.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+707.7%

S&P Midcap 400

+217.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.2%

S&P/BMV IPC

+46.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+849.3%

Bovespa

+206.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+826.9%

FTSE Italia All Share

+126.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.2%

DAX

+142.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Benchmark CAP (OMXHBCAPPI)

OMX Helsinki Benchmark CAP Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Alma Media

Atria Oyj A

CapMan B

Citycon

Bittium

Finnair Oyj

Fiskars

Huhtamaki Oyj

Kesko

Kemira Oyj

Marimekko Oyj

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Raisio Vaihto-osake

SRV Group plc

Lindex Oyj

Valmet

NoHo Partners

Enento Plc

Qt

Tokmanni

Terveystalo

Gofore

Harvia Oyj

Anora Group

Kojamo

Sitowise Group Oyj

Puuilo Oyj

FSecure Oyj

Mandatum Oyj

Kalmar Oyj

GRK Infra Oyj

FAQ

Q

Trending Stocks