OMX Helsinki Benchmark CAP (OMXHBCAPPI)

Helsinki

Currency in EUR

229.20

-1.70(-0.74%)

Closed·05/11

Day's Range

227.71

229.74

52 wk Range

170.52

236.48

OMX Helsinki Benchmark CAP Constituents

Real-time streaming quotes of the OMX Helsinki Benchmark CAP index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	58.32	58.46	57.80	+0.10%	371.54K	aa.aa	05/11
Elisa Oyj	37.46	37.60	37.20	-0.05%	371.44K	aa.aa	05/11
Konecranes	83.45	84.40	83.10	-1.13%	92.38K	aa.aa	05/11
Hiab Oyj	47.04	47.74	47.04	-0.88%	87.98K	aa.aa	05/11
Fortum	19.86	20.17	19.86	-1.73%	1.66M	aa.aa	05/11
Kesko	18.14	18.31	18.07	+0.17%	565.59K	aa.aa	05/11
Neste Oyj	17.07	17.31	16.78	-0.47%	998.69K	aa.aa	05/11
Metso Oyj	13.980	13.980	13.645	+0.94%	931.12K	aa.aa	05/11
Stora Enso Oyj R	10.075	10.115	9.850	+0.50%	1.14M	aa.aa	05/11
Sampo Oyj A	9.78	9.78	9.44	-0.10%	5.31M	aa.aa	05/11
Nokian Renkaat	8.36	8.40	8.19	-0.71%	749.41K	aa.aa	05/11
TietoEVRY	17.89	18.13	17.85	-1.65%	230.91K	aa.aa	05/11
UPM-Kymmene	23.15	23.29	22.80	-0.17%	1M	aa.aa	05/11
YIT	2.89	2.94	2.89	-3.02%	207.06K	aa.aa	05/11
Nokia Oyj	5.932	5.966	5.840	-0.34%	11.73M	aa.aa	05/11
Outokumpu Oyj	3.5500	3.6200	3.5320	-1.77%	2.73M	aa.aa	05/11
Wartsila	26.82	27.26	26.68	-3.00%	1.02M	aa.aa	05/11
Sanoma Oyj	10.160	10.200	9.860	+0.40%	35.45K	aa.aa	05/11
Nordea Bank	14.270	14.480	14.155	-3.19%	6.26M	aa.aa	05/11
Alma Media	14.150	14.600	13.650	+1.80%	6.69K	aa.aa	05/11
Atria Oyj A	13.750	13.800	13.600	0.00%	10.76K	aa.aa	05/11
CapMan B	1.782	1.860	1.768	-1.98%	217K	aa.aa	05/11
Citycon	3.988	3.992	3.974	+0.35%	682.44K	aa.aa	05/11
Bittium	18.540	18.820	16.860	+7.67%	137.18K	aa.aa	05/11
Finnair Oyj	2.7300	2.7920	2.7080	-2.57%	183.7K	aa.aa	05/11
Fiskars	13.06	13.10	13.00	-0.61%	6.17K	aa.aa	05/11
Huhtamaki Oyj	28.04	28.48	28.04	-1.61%	409.22K	aa.aa	05/11
Kesko	18.48	18.50	18.28	+0.54%	14.95K	aa.aa	05/11
Kemira Oyj	18.51	18.59	18.25	+0.11%	232.61K	aa.aa	05/11
Marimekko Oyj	12.52	12.74	12.50	-1.11%	30.85K	aa.aa	05/11
Olvi Oyj A	28.50	28.75	28.45	-0.52%	8.8K	aa.aa	05/11
Orion Oyj A	58.10	58.90	58.10	-1.86%	6.07K	aa.aa	05/11
Orion Oyj B	58.05	58.90	58.05	-2.27%	313.99K	aa.aa	05/11
Raisio Vaihto-osake	2.510	2.520	2.470	+1.01%	52.87K	aa.aa	05/11
SRV Group plc	5.140	5.280	5.100	-3.02%	6.24K	aa.aa	05/11
Lindex Oyj	2.66	2.71	2.65	-1.48%	120.88K	aa.aa	05/11
Valmet	27.28	27.65	26.87	+0.07%	503.27K	aa.aa	05/11
NoHo Partners	7.940	8.200	7.920	-4.80%	43.07K	aa.aa	05/11
Enento Plc	14.800	15.000	14.760	-3.65%	24.05K	aa.aa	05/11
Qt	33.6600	34.4200	33.3600	-3.00%	185.64K	aa.aa	05/11
Tokmanni	8.4000	8.4850	8.3600	-0.06%	209.51K	aa.aa	05/11
Terveystalo	9.1800	9.2900	9.1800	-0.65%	98.92K	aa.aa	05/11
Gofore	14.0000	14.1000	13.9000	-0.28%	2.32K	aa.aa	05/11
Harvia Oyj	35.05	35.80	35.05	-2.09%	29.87K	aa.aa	05/11
Anora Group	3.42	3.47	3.38	-1.44%	385.41K	aa.aa	05/11
Kojamo	10.34	10.50	10.34	-1.15%	251.59K	aa.aa	05/11
Sitowise Group Oyj	2.50	2.53	2.49	+0.40%	3.61K	aa.aa	05/11
Puuilo Oyj	13.99	14.02	13.83	+0.43%	56.3K	aa.aa	05/11
FSecure Oyj	1.68	1.69	1.67	-0.59%	162.51K	aa.aa	05/11
Mandatum Oyj	6.05	6.05	5.98	-0.33%	780.13K	aa.aa	05/11
Kalmar Oyj	35.54	36.14	34.88	-0.17%	38.56K	aa.aa	05/11
GRK Infra Oyj	12.89	13.15	12.85	-1.98%	11.75K	aa.aa	05/11

FAQ

Q

NSE 30

5,526.95

-72.48

-1.29%

NSE All Share

150,813.42

-1,816.16

-1.19%

US 30

47,389.30

+78.3

+0.17%

US 500

6,805.90

+9.6

+0.14%

FTSE 100

9,777.08

+62.12

+0.64%

DAX

24,049.74

+100.63

+0.42%

South Africa Top 40

101,399.61

+1,378.40

+1.38%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.900	-1.25%	81.66M
Zenith Bank	60.80	-1.22%	53.67M
Access Holdings	23.00	0.00%	39.42M
Guaranty Trust Holding	85.95	+0.94%	28.51M
UBA	40.45	+2.41%	22.59M
MTN Nigeria	489.20	-5.94%	2.20M
Aradel Holdings	717.50	+1.06%	1.81M

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	220.61K
Legend Internet	5.84	+9.16%	584.97K
Cornerst	6.18	+8.80%	4.29M
UPDC	6.00	+8.30%	2.75M
Linkassure	2.00	+8.11%	2.34M
Honeywell Flour Mills Plc	20.900	+5.82%	1.70M
Guinea Insurance PLC	1.23	+4.24%	1.58M

Name	Last	Chg. %	Vol.
Cileasing	5.58	-10.00%	283.51K
Transcorp	45.000	-10.00%	1.81M
Betaglas	393.70	-9.99%	218.54K
Skyway Aviation Handling Company	80.60	-9.99%	1.02M
Rtbriscoe	3.18	-9.92%	987.16K
Sovereign Trust Insurance Plc	3.33	-9.76%	5.78M
Asosavings	0.96	-9.43%	21.87M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	489.20	-5.94%	2.20M
UBA	40.45	+2.41%	22.59M
Aradel Holdings	717.50	+1.06%	1.81M
Honeywell Flour Mills Plc	20.900	+5.82%	1.70M
VFD PLC	10.90	0.00%	2.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	1,730.00	+68.79%	2,920.07
Aaaaaaaaaaaaaaaaaaa	1,730.00	+68.79%	2,920.07
Aaaaa Aaaaaaa	45.000	+41.88%	63.85
Aaaaaa A	45.000	+41.88%	63.85
A Aaaaaaaaaa	660.00	+38.26%	912.52
Aaaaaaaaaa	660.00	+38.26%	912.52
Aaaaa A	180.00	+28.00%	230.40

Name	Last	Upside	Fair Value
Aaaaaaa	1,730.00	+68.79%	2,920.07
Aaaaaaaaaaaaaaaaaaa	1,730.00	+68.79%	2,920.07
Aaaaa Aaaaaaa	45.000	+41.88%	63.85
Aaaaaa A	45.000	+41.88%	63.85
A Aaaaaaaaaa	660.00	+38.26%	912.52
Aaaaaaaaaa	660.00	+38.26%	912.52
Aaaaa A	180.00	+28.00%	230.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2677.0%

S&P 500

+374.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1190.2%

S&P 500 Pure Value

+186.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+342.0%

S&P 500 Energy

+13.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.4%

S&P 500 Financials

+161.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1485.5%

S&P 500

+228.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+810.0%

Russell 1000

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.2%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.6%

S&P 500

+374.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+748.8%

Dow Jones Industrial Average

+259.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+699.3%

S&P Midcap 400

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.0%

S&P/BMV IPC

+44.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+846.5%

Bovespa

+201.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+830.4%

FTSE Italia All Share

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.5%

DAX

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Benchmark CAP (OMXHBCAPPI)

OMX Helsinki Benchmark CAP Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Alma Media

Atria Oyj A

CapMan B

Citycon

Bittium

Finnair Oyj

Fiskars

Huhtamaki Oyj

Kesko

Kemira Oyj

Marimekko Oyj

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Raisio Vaihto-osake

SRV Group plc

Lindex Oyj

Valmet

NoHo Partners

Enento Plc

Qt

Tokmanni

Terveystalo

Gofore

Harvia Oyj

Anora Group

Kojamo

Sitowise Group Oyj

Puuilo Oyj

FSecure Oyj

Mandatum Oyj

Kalmar Oyj

GRK Infra Oyj

FAQ

Q

Trending Stocks