OMX Helsinki Benchmark CAP (OMXHBCAPPI)

Helsinki

Currency in EUR

207.02

-0.30(-0.14%)

Closed·01/07

Day's Range

205.93

207.53

52 wk Range

170.52

209.06

OMX Helsinki Benchmark CAP Constituents

Real-time streaming quotes of the OMX Helsinki Benchmark CAP index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	55.86	56.04	55.48	-0.04%	291.5K	aa.aa	01/07
Elisa Oyj	47.92	48.10	47.28	+1.78%	202.56K	aa.aa	01/07
Konecranes	66.55	67.45	66.10	-1.19%	66.25K	aa.aa	01/07
Hiab Oyj	51.15	51.60	50.85	-0.49%	60.4K	aa.aa	01/07
Fortum	15.71	15.97	15.66	-1.13%	1.08M	aa.aa	01/07
Kesko	21.12	21.12	20.86	+0.86%	227.37K	aa.aa	01/07
Neste Oyj	11.83	11.83	11.47	+2.60%	1.47M	aa.aa	01/07
Metso Oyj	10.915	11.005	10.800	-0.59%	675.87K	aa.aa	01/07
Stora Enso Oyj R	9.142	9.288	9.016	-0.89%	2M	aa.aa	01/07
Sampo Oyj A	9.14	9.18	9.10	+0.11%	1.67M	aa.aa	01/07
Nokian Renkaat	6.22	6.22	6.09	+1.30%	374.73K	aa.aa	01/07
TietoEVRY	16.08	16.14	16.00	-0.12%	235.72K	aa.aa	01/07
UPM-Kymmene	23.05	23.26	22.86	-0.47%	785.43K	aa.aa	01/07
YIT	2.55	2.56	2.38	+7.15%	254.46K	aa.aa	01/07
Nokia Oyj	4.398	4.400	4.345	-0.18%	5.97M	aa.aa	01/07
Outokumpu Oyj	3.4280	3.5080	3.3880	-2.11%	1.46M	aa.aa	01/07
Wartsila	19.83	20.16	19.74	-1.05%	539.11K	aa.aa	01/07
Sanoma Oyj	10.020	10.020	9.930	+1.11%	28.04K	aa.aa	01/07
Nordea Bank	12.435	12.625	12.370	-1.39%	3.35M	aa.aa	01/07
Alma Media	12.950	13.500	12.950	-3.00%	2.5K	aa.aa	01/07
Atria Oyj A	13.550	13.650	13.450	-0.73%	5.29K	aa.aa	01/07
CapMan B	1.896	1.900	1.872	+1.07%	37.72K	aa.aa	01/07
Citycon	3.840	3.870	3.804	+0.95%	275.65K	aa.aa	01/07
Bittium	8.290	8.530	8.200	-2.81%	28.93K	aa.aa	01/07
Finnair Oyj	2.7340	2.7520	2.6800	+1.94%	214.23K	aa.aa	01/07
Fiskars	14.62	14.70	14.34	+1.95%	9.29K	aa.aa	01/07
Huhtamaki Oyj	30.66	30.66	30.10	+1.25%	192.9K	aa.aa	01/07
Kesko	20.60	20.60	20.40	+0.98%	14.17K	aa.aa	01/07
Kemira Oyj	19.65	19.70	19.48	-0.10%	122.27K	aa.aa	01/07
Marimekko Oyj	12.72	12.72	12.38	+2.75%	17.89K	aa.aa	01/07
Olvi Oyj A	33.85	33.85	33.30	+0.89%	5.96K	aa.aa	01/07
Orion Oyj A	63.10	64.00	63.10	-0.32%	6.62K	aa.aa	01/07
Orion Oyj B	63.50	64.15	63.25	-0.55%	155.71K	aa.aa	01/07
Raisio Vaihto-osake	2.480	2.490	2.450	+0.40%	35.81K	aa.aa	01/07
SRV Group plc	5.040	5.100	5.020	-1.95%	2.74K	aa.aa	01/07
Lindex Oyj	2.69	2.80	2.69	-2.89%	232.05K	aa.aa	01/07
Valmet	26.00	26.30	25.79	-1.03%	285.32K	aa.aa	01/07
NoHo Partners	8.900	9.320	8.900	-2.63%	8.79K	aa.aa	01/07
Enento Plc	16.820	17.100	16.820	-1.06%	5.78K	aa.aa	01/07
Qt	57.7500	58.0500	56.6500	+0.52%	38.43K	aa.aa	01/07
Tokmanni	10.6100	10.6500	10.5400	+0.57%	133.19K	aa.aa	01/07
Terveystalo	11.4600	11.5400	11.3400	0.00%	97.72K	aa.aa	01/07
Gofore	17.6000	17.9200	17.4200	-1.68%	3.89K	aa.aa	01/07
Harvia Oyj	48.60	48.80	48.00	+0.21%	15.15K	aa.aa	01/07
Anora Group	3.23	3.26	3.20	+0.62%	12.63K	aa.aa	01/07
Kojamo	11.15	11.21	11.04	+1.36%	176.22K	aa.aa	01/07
Sitowise Group Oyj	2.58	2.64	2.50	-2.27%	1.26K	aa.aa	01/07
Puuilo Oyj	12.94	13.11	12.87	-0.84%	39.27K	aa.aa	01/07
FSecure Oyj	1.91	1.93	1.91	0.00%	22.29K	aa.aa	01/07
Mandatum Oyj	5.51	5.59	5.49	-0.54%	622.81K	aa.aa	01/07
Kalmar Oyj	35.98	36.12	35.72	-0.22%	39.51K	aa.aa	01/07
GRK Infra Oyj	14.00	14.05	13.40	+3.70%	28.13K	aa.aa	01/07

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,522.00

+26.9

+0.06%

US 500

6,203.20

+5.1

+0.08%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,673.29

-236.32

-0.99%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M
Oando Plc	54.95	+8.34%	7.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaaa	425.00	+39.83%	594.28
Aaaaa Aaaaaaaa A	425.00	+39.83%	594.28
Aa Aaaaaaaaaa	95.40	+34.56%	128.37
Aaaaaaaaaa	95.40	+34.56%	128.37
Aaaaaaaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaaaaaaaaa	5,450.00	+29.69%	7,068.11
Aaaa Aaaa Aa Aaaaaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaaa	425.00	+39.83%	594.28
Aaaaa Aaaaaaaa A	425.00	+39.83%	594.28
Aa Aaaaaaaaaa	95.40	+34.56%	128.37
Aaaaaaaaaa	95.40	+34.56%	128.37
Aaaaaaaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaaaaaaaaa	5,450.00	+29.69%	7,068.11
Aaaa Aaaa Aa Aaaaaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Benchmark CAP (OMXHBCAPPI)

OMX Helsinki Benchmark CAP Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Alma Media

Atria Oyj A

CapMan B

Citycon

Bittium

Finnair Oyj

Fiskars

Huhtamaki Oyj

Kesko

Kemira Oyj

Marimekko Oyj

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Raisio Vaihto-osake

SRV Group plc

Lindex Oyj

Valmet

NoHo Partners

Enento Plc

Qt

Tokmanni

Terveystalo

Gofore

Harvia Oyj

Anora Group

Kojamo

Sitowise Group Oyj

Puuilo Oyj

FSecure Oyj

Mandatum Oyj

Kalmar Oyj

GRK Infra Oyj

Trending Stocks