OMX Helsinki Benchmark CAP (OMXHBCAPPI)

Helsinki

Currency in EUR

214.94

+1.78(+0.84%)

Closed·16:29:59

Day's Range

214.10

215.38

52 wk Range

170.52

216.93

OMX Helsinki Benchmark CAP Constituents

Real-time streaming quotes of the OMX Helsinki Benchmark CAP index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	55.68	55.84	55.02	+1.20%	471.9K	aa.aa	16:29:57
Elisa Oyj	45.76	45.84	45.34	+0.62%	41.1K	aa.aa	16:24:57
Konecranes	73.10	73.40	72.15	+1.60%	73.18K	aa.aa	16:29:44
Hiab Oyj	53.75	54.20	53.00	+1.99%	24.67K	aa.aa	16:24:59
Fortum	14.74	14.81	14.66	+0.61%	269.3K	aa.aa	16:24:57
Kesko	19.20	19.25	19.01	+0.89%	151.52K	aa.aa	16:29:38
Neste Oyj	16.68	16.84	16.28	+2.46%	742.6K	aa.aa	16:24:54
Metso Oyj	11.485	11.620	11.285	+2.36%	650.71K	aa.aa	16:24:42
Stora Enso Oyj R	9.728	9.902	9.638	+1.19%	525.14K	aa.aa	16:29:54
Sampo Oyj A	9.76	9.76	9.64	+0.85%	911.52K	aa.aa	16:24:51
Nokian Renkaat	7.96	8.04	7.91	+0.51%	164.22K	aa.aa	16:29:46
TietoEVRY	15.98	16.03	15.75	+1.59%	168.53K	aa.aa	16:29:51
UPM-Kymmene	23.79	24.13	23.63	+1.10%	702.22K	aa.aa	16:29:45
YIT	3.15	3.17	3.09	+2.01%	106.16K	aa.aa	16:29:50
Nokia Oyj	3.872	3.975	3.841	-0.90%	5.14M	aa.aa	16:24:53
Outokumpu Oyj	3.5780	3.6460	3.5400	+1.19%	1.05M	aa.aa	16:29:48
Wartsila	24.56	24.71	24.33	+1.28%	394.78K	aa.aa	16:24:35
Sanoma Oyj	10.820	10.940	10.780	-0.92%	10.29K	aa.aa	16:24:22
Nordea Bank	13.325	13.480	13.310	-0.34%	2.29M	aa.aa	16:24:58
Alma Media	14.100	14.200	14.100	+0.71%	3.51K	aa.aa	16:29:53
Atria Oyj A	12.950	13.200	12.900	-1.89%	14.15K	aa.aa	16:29:41
CapMan B	1.896	1.914	1.890	+0.32%	63.88K	aa.aa	16:29:52
Citycon	3.610	3.628	3.558	+1.23%	52.38K	aa.aa	16:24:45
Bittium	12.220	12.280	12.060	-0.16%	24.64K	aa.aa	16:29:45
Finnair Oyj	3.0980	3.1160	3.0600	+1.84%	108.95K	aa.aa	16:29:54
Fiskars	14.56	14.64	14.40	+1.25%	15.42K	aa.aa	16:24:10
Huhtamaki Oyj	30.00	30.26	29.94	0.00%	165.08K	aa.aa	16:29:52
Kesko	19.32	19.36	19.12	+0.73%	27.93K	aa.aa	16:18:39
Kemira Oyj	19.72	19.85	19.48	+1.39%	101.79K	aa.aa	16:29:48
Marimekko Oyj	12.54	12.60	12.34	+1.46%	19.97K	aa.aa	16:24:59
Olvi Oyj A	30.10	30.25	30.05	+1.01%	5.83K	aa.aa	16:29:57
Orion Oyj A	65.90	66.90	65.60	-1.35%	5.22K	aa.aa	16:17:25
Orion Oyj B	65.90	67.15	65.75	-1.64%	77.21K	aa.aa	16:29:52
Raisio Vaihto-osake	2.540	2.550	2.510	+0.79%	20.29K	aa.aa	16:29:44
SRV Group plc	5.480	5.680	5.400	+4.18%	33.67K	aa.aa	16:02:06
Lindex Oyj	2.88	2.92	2.87	-0.17%	54.02K	aa.aa	16:19:43
Valmet	29.70	30.00	29.55	+0.75%	78.23K	aa.aa	16:24:55
NoHo Partners	9.160	9.260	9.140	+0.22%	13.07K	aa.aa	16:29:48
Enento Plc	15.640	15.740	15.140	+3.44%	22.02K	aa.aa	16:24:36
Qt	46.5600	47.1800	46.4200	+0.65%	126.42K	aa.aa	16:29:48
Tokmanni	9.3900	9.4050	9.3300	+0.75%	55.32K	aa.aa	16:29:44
Terveystalo	10.4400	10.4600	10.3600	0.00%	43.57K	aa.aa	16:29:42
Gofore	14.1800	14.2800	14.1200	+0.71%	5.67K	aa.aa	16:29:50
Harvia Oyj	37.40	37.90	37.30	-0.40%	16.34K	aa.aa	16:13:37
Anora Group	3.21	3.23	3.18	+0.16%	21.79K	aa.aa	16:29:40
Kojamo	10.69	10.76	10.57	+1.33%	121.4K	aa.aa	16:24:00
Sitowise Group Oyj	2.55	2.55	2.50	0.00%	1.75K	aa.aa	14:09:36
Puuilo Oyj	13.44	13.44	13.20	+1.90%	60.4K	aa.aa	16:29:46
FSecure Oyj	1.66	1.66	1.64	+0.73%	50.98K	aa.aa	16:29:57
Mandatum Oyj	5.83	5.90	5.83	+0.48%	257.15K	aa.aa	16:24:47
Kalmar Oyj	38.70	39.26	38.64	0.00%	20.38K	aa.aa	16:24:54
GRK Infra Oyj	12.95	13.47	12.89	-3.05%	5.9K	aa.aa	16:20:15

NSE 30

5,076.76

+31.28

+0.62%

NSE All Share

138,980.02

+822.87

+0.60%

US 30

45,294.00

-327.3

-0.72%

US 500

6,461.90

-40.2

-0.62%

FTSE 100

9,208.21

-8.66

-0.09%

DAX

23,591.63

-178.70

-0.75%

South Africa Top 40

94,165.63

+1,189.41

+1.28%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.98	+10.00%	8.32M
Ellah Lakes	12.98	+10.00%	11.86M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	2.17M
Ellah Lakes	12.98	+10.00%	11.86M
Zenith Bank	64.90	+1.01%	26.35M
Aiico	3.49	+9.75%	11.63M
Guinea Insurance PLC	1.55	+2.65%	3.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaa	5,379.30	+48.42%	7,983.96
Aaaa Aa Aaaaaaa	5,379.30	+48.42%	7,983.96
Aaaaaaaaaaaaa	1,870.00	+37.56%	2,572.37
Aaaaaaa	1,870.00	+37.56%	2,572.37
Aaa Aaa Aaa Aaa	520.20	+35.08%	702.69
Aaaa Aaaa Aa Aa A	520.20	+35.08%	702.69
Aaaaaaaaa	65.00	+30.02%	84.51

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaa	5,379.30	+48.42%	7,983.96
Aaaa Aa Aaaaaaa	5,379.30	+48.42%	7,983.96
Aaaaaaaaaaaaa	1,870.00	+37.56%	2,572.37
Aaaaaaa	1,870.00	+37.56%	2,572.37
Aaa Aaa Aaa Aaa	520.20	+35.08%	702.69
Aaaa Aaaa Aa Aa A	520.20	+35.08%	702.69
Aaaaaaaaa	65.00	+30.02%	84.51

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2478.4%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1217.8%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+466.0%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.7%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+727.1%

Dow Jones Industrial Average

+248.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+645.7%

S&P Midcap 400

+221.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+501.4%

S&P/BMV IPC

+38.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+828.7%

Bovespa

+181.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.2%

FTSE Italia All Share

+121.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+437.7%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+26.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+362.6%

KOSPI

+57.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.7%

S&P/BMV IPC

+38.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1242.3%

S&P/TSX Composite

+97.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+351.9%

S&P/BMV IPC

+38.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Benchmark CAP (OMXHBCAPPI)

OMX Helsinki Benchmark CAP Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Alma Media

Atria Oyj A

CapMan B

Citycon

Bittium

Finnair Oyj

Fiskars

Huhtamaki Oyj

Kesko

Kemira Oyj

Marimekko Oyj

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Raisio Vaihto-osake

SRV Group plc

Lindex Oyj

Valmet

NoHo Partners

Enento Plc

Qt

Tokmanni

Terveystalo

Gofore

Harvia Oyj

Anora Group

Kojamo

Sitowise Group Oyj

Puuilo Oyj

FSecure Oyj

Mandatum Oyj

Kalmar Oyj

GRK Infra Oyj

Trending Stocks