OMX Helsinki Benchmark (OMXHBPI)

Helsinki

Currency in EUR

59.29

-0.35(-0.59%)

Closed·26/08

Day's Range

59.15

59.53

52 wk Range

47.31

59.84

OMX Helsinki Benchmark Constituents

Real-time streaming quotes of the OMX Helsinki Benchmark index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	53.68	54.20	53.54	-0.85%	552.15K	aa.aa	26/08
Elisa Oyj	45.60	45.86	45.48	-0.18%	264.65K	aa.aa	26/08
Konecranes	72.60	73.25	71.85	-0.07%	89.15K	aa.aa	26/08
Hiab Oyj	57.65	58.25	57.40	-0.77%	54.58K	aa.aa	26/08
Fortum	15.05	15.23	15.04	-0.59%	1.2M	aa.aa	26/08
Kesko	19.15	19.58	19.10	-2.20%	1.28M	aa.aa	26/08
Neste Oyj	15.91	16.17	15.85	-1.49%	2.26M	aa.aa	26/08
Metso Oyj	11.095	11.235	11.055	-0.67%	4.76M	aa.aa	26/08
Stora Enso Oyj R	10.345	10.535	10.345	-0.91%	3.1M	aa.aa	26/08
Sampo Oyj A	9.81	9.88	9.79	-0.91%	6.36M	aa.aa	26/08
Nokian Renkaat	8.34	8.39	8.21	-0.95%	670.85K	aa.aa	26/08
TietoEVRY	15.87	15.99	15.83	-0.69%	249.89K	aa.aa	26/08
UPM-Kymmene	25.31	25.56	25.20	-0.28%	1.54M	aa.aa	26/08
YIT	3.30	3.35	3.28	-1.20%	358.89K	aa.aa	26/08
Nokia Oyj	3.672	3.714	3.670	-1.08%	25.32M	aa.aa	26/08
Outokumpu Oyj	3.5680	3.5860	3.5400	+0.17%	1.05M	aa.aa	26/08
Wartsila	24.55	24.56	24.13	+1.24%	1.42M	aa.aa	26/08
Sanoma Oyj	10.960	10.980	10.820	-0.18%	20.64K	aa.aa	26/08
Nordea Bank	13.330	13.355	13.130	-0.52%	6.31M	aa.aa	26/08
Alma Media	13.850	14.600	13.800	-4.15%	4.99K	aa.aa	26/08
Atria Oyj A	13.400	13.400	13.250	+0.37%	4.38K	aa.aa	26/08
CapMan B	1.940	1.944	1.916	-0.61%	79.68K	aa.aa	26/08
Citycon	3.640	3.666	3.620	-1.09%	112.58K	aa.aa	26/08
Bittium	12.320	12.320	12.000	+1.48%	34.39K	aa.aa	26/08
Finnair Oyj	3.2260	3.2800	3.2260	-2.24%	194.34K	aa.aa	26/08
Fiskars	14.42	14.52	14.34	-0.55%	16.74K	aa.aa	26/08
Huhtamaki Oyj	30.80	31.10	30.80	-1.16%	211.25K	aa.aa	26/08
Kesko	19.24	19.60	19.20	-1.94%	19.19K	aa.aa	26/08
Kemira Oyj	20.24	20.44	20.20	+0.40%	354.89K	aa.aa	26/08
Marimekko Oyj	12.22	12.28	12.12	-0.33%	68.63K	aa.aa	26/08
Olvi Oyj A	31.05	31.30	30.95	-0.32%	17.27K	aa.aa	26/08
Orion Oyj A	68.80	69.60	68.40	0.00%	11.79K	aa.aa	26/08
Orion Oyj B	69.05	70.00	68.85	-0.43%	1.05M	aa.aa	26/08
Raisio Vaihto-osake	2.550	2.555	2.530	+0.20%	26.6K	aa.aa	26/08
SRV Group plc	5.300	5.340	5.280	+0.38%	1.61K	aa.aa	26/08
Lindex Oyj	2.92	2.93	2.88	0.00%	35.45K	aa.aa	26/08
Valmet	30.01	30.21	29.58	+0.30%	216.59K	aa.aa	26/08
NoHo Partners	8.900	9.140	8.900	-1.98%	9.01K	aa.aa	26/08
Enento Plc	15.480	15.800	15.440	-1.53%	9.52K	aa.aa	26/08
Qt	47.4600	48.4800	47.3800	-1.90%	94.39K	aa.aa	26/08
Tokmanni	9.4250	9.5600	9.3800	-1.67%	159.48K	aa.aa	26/08
Terveystalo	10.7000	10.8000	10.7000	-0.74%	62.89K	aa.aa	26/08
Gofore	13.9000	14.1600	13.9000	-0.71%	5.29K	aa.aa	26/08
Harvia Oyj	39.85	39.90	39.35	0.00%	33.5K	aa.aa	26/08
Anora Group	3.28	3.28	3.18	+1.24%	47.37K	aa.aa	26/08
Kojamo	10.71	10.79	10.59	+0.94%	362.87K	aa.aa	26/08
Sitowise Group Oyj	2.68	2.68	2.55	+4.69%	4.81K	aa.aa	26/08
Puuilo Oyj	13.24	13.65	13.24	-3.00%	240.41K	aa.aa	26/08
FSecure Oyj	1.67	1.72	1.67	-2.33%	222.5K	aa.aa	26/08
Mandatum Oyj	6.06	6.08	5.99	-0.16%	1M	aa.aa	26/08
Kalmar Oyj	40.40	40.58	39.90	-0.64%	58.62K	aa.aa	26/08
GRK Infra Oyj	14.10	14.10	13.86	0.00%	7.43K	aa.aa	26/08

NSE 30

5,166.25

+13.26

+0.26%

NSE All Share

141,761.36

+321.61

+0.23%

US 30

45,463.00

+44.9

+0.10%

US 500

6,472.40

+6.5

+0.10%

FTSE 100

9,265.80

-55.60

-0.60%

DAX

24,152.87

-120.25

-0.50%

South Africa Top 40

94,747.08

-582.23

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.30	-3.16%	9.41M
Guaranty Trust Holding	98.00	+2.03%	12.07M
MTN Nigeria	435.00	0.00%	3.54M
Cutix	3.550	-8.97%	8.80M
Aiico	4.43	-0.89%	36.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaa A	5,379.30	+45.20%	7,810.74
Aaa Aaaaaaa Aaa A	5,379.30	+45.20%	7,810.74
Aaa Aaa	520.00	+36.56%	710.11
Aaaaaa	520.00	+36.56%	710.11
Aaaa Aaaaaaaa	151.80	+33.37%	202.46
Aaaaaa A Aaaaa	151.80	+33.37%	202.46
Aa Aa A Aaaaaaa	1,890.00	+30.71%	2,470.42

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaa A	5,379.30	+45.20%	7,810.74
Aaa Aaaaaaa Aaa A	5,379.30	+45.20%	7,810.74
Aaa Aaa	520.00	+36.56%	710.11
Aaaaaa	520.00	+36.56%	710.11
Aaaa Aaaaaaaa	151.80	+33.37%	202.46
Aaaaaa A Aaaaa	151.80	+33.37%	202.46
Aa Aa A Aaaaaaa	1,890.00	+30.71%	2,470.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2450.3%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+716.8%

Dow Jones Industrial Average

+246.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+644.8%

S&P Midcap 400

+218.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.0%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.1%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.2%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+803.6%

Bovespa

+175.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+789.1%

FTSE Italia All Share

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.5%

Tadawul All Share

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+55.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.4%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1213.5%

S&P/TSX Composite

+93.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.3%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Benchmark (OMXHBPI)

OMX Helsinki Benchmark Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Alma Media

Atria Oyj A

CapMan B

Citycon

Bittium

Finnair Oyj

Fiskars

Huhtamaki Oyj

Kesko

Kemira Oyj

Marimekko Oyj

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Raisio Vaihto-osake

SRV Group plc

Lindex Oyj

Valmet

NoHo Partners

Enento Plc

Qt

Tokmanni

Terveystalo

Gofore

Harvia Oyj

Anora Group

Kojamo

Sitowise Group Oyj

Puuilo Oyj

FSecure Oyj

Mandatum Oyj

Kalmar Oyj

GRK Infra Oyj

Trending Stocks