🔥 Upgrade to AI Insights Extended - Get 55% Off

OMX Helsinki Benchmark (OMXHBPI)

Helsinki

Currency in EUR

65.32

+0.03(+0.05%)

Real-time Data·15:29:58

Day's Range

64.94

65.39

52 wk Range

47.31

65.95

OMX Helsinki Benchmark Constituents

Real-time streaming quotes of the OMX Helsinki Benchmark index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	58.60	58.80	57.94	-0.14%	107.11K	aa.aa	15:17:56
Elisa Oyj	37.40	37.42	37.06	+0.38%	113.68K	aa.aa	15:17:36
Konecranes	90.00	90.80	89.50	+0.28%	29.09K	aa.aa	15:15:22
Hiab Oyj	49.32	50.20	48.78	-1.75%	25.27K	aa.aa	15:13:34
Fortum	18.06	18.16	17.82	+1.26%	464.34K	aa.aa	15:16:53
Kesko	18.27	18.54	18.21	-0.71%	210.95K	aa.aa	15:14:44
Neste Oyj	19.15	19.33	18.02	+6.10%	1.05M	aa.aa	15:27:27
Metso Oyj	14.605	14.730	14.595	-0.78%	194.89K	aa.aa	15:21:21
Stora Enso Oyj R	10.150	10.225	10.045	-0.20%	451.89K	aa.aa	15:16:33
Sampo Oyj A	10.04	10.06	10.01	-0.30%	423.8K	aa.aa	15:20:48
Nokian Renkaat	8.62	8.69	8.57	-0.92%	135.94K	aa.aa	15:13:44
TietoEVRY	18.00	18.13	17.95	-0.72%	68.52K	aa.aa	15:14:18
UPM-Kymmene	23.75	23.95	23.49	-0.71%	334.96K	aa.aa	15:18:47
YIT	3.17	3.21	3.16	-0.94%	35.55K	aa.aa	15:26:26
Nokia Oyj	5.298	5.334	5.296	-1.05%	2.06M	aa.aa	15:18:52
Outokumpu Oyj	4.0780	4.1200	4.0640	-0.92%	603.89K	aa.aa	15:17:19
Wartsila	31.04	31.14	30.30	+2.14%	388.5K	aa.aa	15:22:53
Sanoma Oyj	9.280	9.340	9.210	+0.43%	31.8K	aa.aa	14:51:34
Nordea Bank	15.555	15.555	15.405	+0.45%	1.35M	aa.aa	15:22:08
Alma Media	13.000	13.100	13.000	0.00%	5.27K	aa.aa	15:02:15
Atria Oyj A	14.450	14.450	14.300	+1.05%	4.36K	aa.aa	15:08:27
CapMan B	1.874	1.874	1.856	+0.54%	80.21K	aa.aa	15:26:25
Citycon	3.984	3.988	3.978	+0.05%	161.4K	aa.aa	14:45:35
Bittium	20.000	20.400	19.660	-1.23%	47.06K	aa.aa	15:29:52
Finnair Oyj	2.7220	2.7360	2.7000	+0.44%	140.93K	aa.aa	15:28:04
Fiskars	12.24	12.30	12.12	+0.16%	30.21K	aa.aa	14:47:29
Huhtamaki Oyj	28.40	28.68	28.30	-1.05%	139.66K	aa.aa	15:17:35
Kesko	18.52	18.74	18.44	-1.17%	14.99K	aa.aa	15:27:54
Kemira Oyj	18.92	18.98	18.80	0.00%	93.49K	aa.aa	15:08:03
Marimekko Oyj	12.40	12.50	12.34	0.00%	7.56K	aa.aa	15:03:02
Olvi Oyj A	30.35	30.50	30.10	+0.66%	14.25K	aa.aa	14:33:39
Orion Oyj A	60.70	60.80	59.90	+0.66%	4.55K	aa.aa	15:27:41
Orion Oyj B	60.80	61.15	60.20	-0.16%	32.96K	aa.aa	15:08:02
Raisio Vaihto-osake	2.590	2.610	2.580	-0.19%	46.21K	aa.aa	15:24:43
Lindex Oyj	2.67	2.70	2.66	-0.93%	63.36K	aa.aa	15:04:30
Valmet	26.40	27.54	26.28	-6.88%	786.01K	aa.aa	15:16:55
NoHo Partners	7.920	7.920	7.820	+0.25%	7.99K	aa.aa	15:22:59
SSAB B	6.418	6.434	6.282	+1.42%	173.53K	aa.aa	15:16:38
Enento Plc	14.460	14.600	14.420	-0.41%	15.49K	aa.aa	15:25:23
Qt	32.0600	32.4000	31.8800	-0.87%	46.2K	aa.aa	15:16:54
Tokmanni	7.3150	7.4500	7.2800	-1.94%	190.14K	aa.aa	15:28:19
Terveystalo	9.2100	9.2600	9.1600	-0.32%	55.21K	aa.aa	14:48:44
Gofore	12.9400	13.0000	12.7400	+0.94%	75.38K	aa.aa	15:21:19
Harvia Oyj	41.40	41.70	41.10	+0.24%	3.08K	aa.aa	15:24:05
Anora Group	3.54	3.60	3.54	-1.67%	24.38K	aa.aa	14:13:08
Kojamo	10.24	10.29	10.18	+0.20%	77.81K	aa.aa	15:15:19
Puuilo Oyj	13.12	13.55	12.75	-8.19%	268.87K	aa.aa	14:44:12
Mandatum Oyj	6.61	6.61	6.55	+0.27%	273.44K	aa.aa	15:18:28
GRK Infra Oyj	13.39	13.46	13.36	-0.49%	6.84K	aa.aa	14:44:37

FAQ

Q

NSE 30

5,375.46

-2.85

-0.05%

NSE All Share

146,861.98

-78.29

-0.05%

US 30

47,543.50

-17.3

-0.04%

US 500

6,836.10

-4.4

-0.06%

FTSE 100

9,661.80

+19.79

+0.21%

DAX

24,042.98

-129.31

-0.53%

South Africa Top 40

103,436.86

+334.17

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+0.46%	80.67M
Fidelitybk	18.950	-0.26%	63.84M
Access Holdings	20.30	-2.87%	44.14M
Guaranty Trust Holding	91.25	+0.27%	30.01M
Zenith Bank	64.50	0.00%	10.60M
Dangote Cement	614.90	0.00%	959.43K
Presco	1,450.00	0.00%	266.68K

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	2.53	+10.00%	23.07M
Prestige	1.63	+9.40%	728.63K
Mecure Industries	34.90	+7.72%	1.08M
Initiates	12.50	+7.30%	2.91M
Consolidated Hallmark	4.30	+6.97%	71.18M
Ikeja	29.950	+6.58%	595.42K
Neimeth	6.00	+6.19%	813.31K

Name	Last	Chg. %	Vol.
Chams	3.06	-10.00%	14.66M
Haldane McCall	4.00	-8.88%	257.45K
UAC Of Nigeria	80.80	-8.18%	635.47K
Sunu Assurances	4.00	-6.98%	4.97M
Linkassure	1.76	-4.35%	1.04M
Cornerst	5.25	-3.67%	42.40M
Secure Electronic Tech	0.81	-3.57%	1.62M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	472.50	0.00%	630.81K
Chams	3.06	-10.00%	14.66M
Access Holdings	20.30	-2.87%	44.14M
Dangote Cement	614.90	0.00%	959.43K
BUA Foods	692.50	0.00%	20.47K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	139.00	+48.94%	207.03
Aaa Aaaaaaaaaa	1,780.00	+37.07%	2,439.85
Aaaaa	1,780.00	+37.07%	2,439.85
Aaaaaaaaaaaa	614.90	+36.84%	841.43
Aaaaaaaaaaaaa	614.90	+36.84%	841.43
Aaaa Aaaaaa	43.300	+30.04%	56.31
Aaaaaaaaaaaaaaaaaa	43.300	+30.04%	56.31

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	139.00	+48.94%	207.03
Aaa Aaaaaaaaaa	1,780.00	+37.07%	2,439.85
Aaaaa	1,780.00	+37.07%	2,439.85
Aaaaaaaaaaaa	614.90	+36.84%	841.43
Aaaaaaaaaaaaa	614.90	+36.84%	841.43
Aaaa Aaaaaa	43.300	+30.04%	56.31
Aaaaaaaaaaaaaaaaaa	43.300	+30.04%	56.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2822.8%

S&P 500

+379.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1301.9%

S&P 500 Pure Value

+197.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.3%

S&P 500 Pure Value

+140.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+354.1%

S&P 500 Energy

+18.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+533.3%

S&P 500 Financials

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1526.6%

S&P 500

+232.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+884.6%

Russell 1000

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+672.8%

S&P 500 Health Care

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1128.2%

S&P 500

+379.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+782.7%

Dow Jones Industrial Average

+262.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+736.2%

S&P Midcap 400

+223.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+509.5%

S&P/BMV IPC

+47.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+869.3%

Bovespa

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+842.0%

FTSE Italia All Share

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Benchmark (OMXHBPI)

OMX Helsinki Benchmark Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Alma Media

Atria Oyj A

CapMan B

Citycon

Bittium

Finnair Oyj

Fiskars

Huhtamaki Oyj

Kesko

Kemira Oyj

Marimekko Oyj

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Raisio Vaihto-osake

Lindex Oyj

Valmet

NoHo Partners

SSAB B

Enento Plc

Qt

Tokmanni

Terveystalo

Gofore

Harvia Oyj

Anora Group

Kojamo

Puuilo Oyj

Mandatum Oyj

GRK Infra Oyj

FAQ

Q

Trending Stocks