OMX Helsinki Benchmark (OMXHBPI)

Helsinki

Currency in EUR

56.84

+0.19(+0.34%)

Closed·16:29:59

Day's Range

56.49

56.87

52 wk Range

47.31

58.55

OMX Helsinki Benchmark Constituents

Real-time streaming quotes of the OMX Helsinki Benchmark index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	55.24	55.34	54.38	+0.84%	158.68K	aa.aa	16:24:45
Elisa Oyj	46.96	47.34	46.64	+1.87%	144.96K	aa.aa	16:29:51
Konecranes	66.05	66.70	65.80	+0.08%	21.44K	aa.aa	16:24:58
Hiab Oyj	50.25	50.40	49.60	+1.19%	14.8K	aa.aa	16:29:57
Fortum	15.69	15.75	15.57	+0.45%	404.02K	aa.aa	16:24:48
Kesko	20.70	20.76	20.58	0.00%	93.72K	aa.aa	16:24:59
Neste Oyj	11.66	11.68	11.36	+1.30%	622.54K	aa.aa	16:24:57
Metso Oyj	10.875	10.900	10.675	+1.73%	431.33K	aa.aa	16:24:59
Stora Enso Oyj R	9.294	9.322	8.924	+3.77%	1.07M	aa.aa	16:24:59
Sampo Oyj A	9.04	9.11	9.02	-0.29%	1.12M	aa.aa	16:24:58
Nokian Renkaat	6.10	6.12	6.04	+0.41%	253.57K	aa.aa	16:24:10
TietoEVRY	15.93	16.06	15.89	0.00%	141.31K	aa.aa	16:24:46
UPM-Kymmene	23.20	23.23	22.62	+2.84%	637.54K	aa.aa	16:24:59
YIT	2.40	2.47	2.38	-2.75%	139.44K	aa.aa	16:22:16
Nokia Oyj	4.354	4.441	4.258	-2.11%	7.09M	aa.aa	16:24:55
Outokumpu Oyj	3.4860	3.5000	3.3980	+3.20%	945.4K	aa.aa	16:24:59
Wartsila	19.66	19.71	19.34	+0.33%	176.54K	aa.aa	16:29:46
Sanoma Oyj	9.770	9.890	9.620	-0.31%	20.13K	aa.aa	16:29:49
Nordea Bank	12.430	12.550	12.375	-0.20%	2.34M	aa.aa	16:29:47
Alma Media	13.200	13.200	13.000	+1.54%	8.66K	aa.aa	15:39:04
Atria Oyj A	13.450	13.450	13.050	+3.07%	11.6K	aa.aa	16:21:45
CapMan B	1.848	1.852	1.834	+0.43%	36.72K	aa.aa	16:29:37
Citycon	3.830	3.866	3.792	+0.95%	123.07K	aa.aa	16:29:39
Finnair Oyj	2.7000	2.7100	2.6400	+2.27%	69.48K	aa.aa	16:29:50
Fiskars	14.42	14.44	14.34	+0.70%	3.44K	aa.aa	16:29:47
Huhtamaki Oyj	31.08	31.34	30.56	+2.64%	206.48K	aa.aa	16:29:34
Kesko	20.30	20.30	20.15	+0.50%	9.95K	aa.aa	16:23:48
Kemira Oyj	19.45	19.46	19.29	+0.62%	39.77K	aa.aa	16:29:51
Marimekko Oyj	12.44	12.68	12.36	-0.96%	9.44K	aa.aa	16:24:59
Olvi Oyj A	32.85	33.00	32.70	+0.46%	3.5K	aa.aa	16:24:37
Orion Oyj A	62.30	62.90	62.30	-0.80%	2.76K	aa.aa	16:29:56
Orion Oyj B	62.55	62.95	62.45	-0.71%	61.24K	aa.aa	16:29:46
Raisio Vaihto-osake	2.475	2.500	2.440	+1.23%	25.8K	aa.aa	16:24:18
SRV Group plc	5.100	5.160	5.100	-1.54%	605	aa.aa	14:46:12
Lindex Oyj	3.02	3.07	2.99	+1.00%	176.28K	aa.aa	16:29:36
Valmet	26.01	26.05	25.70	+1.36%	83.61K	aa.aa	16:24:55
NoHo Partners	9.160	9.280	9.080	-1.29%	1.17K	aa.aa	16:14:24
Enento Plc	16.600	17.060	16.480	+0.61%	11.29K	aa.aa	16:29:31
Qt	55.4000	56.0000	55.0500	+0.82%	15.54K	aa.aa	16:20:54
Tokmanni	10.5000	10.5900	10.4400	-0.28%	38.16K	aa.aa	16:29:47
Terveystalo	11.1000	11.2000	11.0600	-0.36%	33.79K	aa.aa	16:10:15
Gofore	18.2400	18.3200	18.1000	+0.11%	1.55K	aa.aa	16:29:34
Harvia Oyj	47.40	47.75	47.05	-0.84%	3.35K	aa.aa	16:29:53
Anora Group	3.28	3.28	3.23	+1.55%	11.03K	aa.aa	16:24:56
Kojamo	11.17	11.20	10.97	+1.82%	64.67K	aa.aa	16:21:26
Sitowise Group Oyj	2.52	2.52	2.45	+2.86%	1.11K	aa.aa	14:42:50
Puuilo Oyj	12.62	12.87	12.55	-1.10%	45.05K	aa.aa	16:24:36
FSecure Oyj	1.87	1.89	1.86	+0.54%	8.36K	aa.aa	16:29:44
Mandatum Oyj	5.47	5.49	5.44	-0.36%	191.34K	aa.aa	16:24:56

NSE 30

4,461.67

-18.03

-0.40%

NSE All Share

120,779.05

-478.64

-0.39%

US 30

43,349.00

+366.6

+0.85%

US 500

6,140.20

+48.0

+0.79%

FTSE 100

8,735.60

+16.85

+0.19%

DAX

23,630.28

+131.95

+0.56%

South Africa Top 40

88,396.99

+624.20

+0.71%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	6.80	-3.95%	113.50M
Access Holdings	22.65	-1.95%	76.19M
Zenith Bank	58.30	+0.52%	60.30M
Guaranty Trust Holding	83.00	0.00%	23.05M
MTN Nigeria	357.50	-0.14%	2.14M
Aradel Holdings	514.50	0.00%	1.38M
Presco	1,275.00	0.00%	576.06K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	249.25	+10.00%	111.30K
Unilever Nigeria	51.70	+10.00%	1.64M
Neimeth	5.40	+9.98%	14.10M
UAC Of Nigeria	38.05	+9.97%	2.42M
Chemical and Allied Products	47.10	+9.92%	868.08K
Prestige	1.12	+9.80%	18.35M
Transcorp Hotels	142.40	+9.62%	351.81K

Name	Last	Chg. %	Vol.
Thomaswy	2.07	-10.00%	2.35M
Nahco	91.000	-9.99%	2.96M
Oando Plc	61.90	-9.96%	10.89M
Abctrans	2.45	-8.92%	1.19M
Champion Brew	10.00	-8.34%	7.66M
Livestock	9.00	-8.16%	6.38M
Cadbury Nig	40.75	-6.86%	3.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	514.50	0.00%	1.38M
Ellah Lakes	6.80	-3.95%	113.50M
Cadbury Nig	40.75	-6.86%	3.47M
Presco	1,275.00	0.00%	576.06K
Dangote Cement	440.00	0.00%	413.25K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	5,450.00	+48.16%	8,074.72
Aaaaaaaaa Aaaaaaaa	5,450.00	+48.16%	8,074.72
Aaaaaaaaaaaaa A	440.00	+39.53%	613.93
Aaaaaaaaaaaaaaa Aa	440.00	+39.53%	613.93
Aaaaaaa	105.90	+20.14%	127.23
Aaaaaaa Aaaaa Aaaa	105.90	+20.14%	127.23
Aaaaaaaaaa	357.50	+13.74%	406.62

Name	Last	Upside	Fair Value
Aaaa Aa	5,450.00	+48.16%	8,074.72
Aaaaaaaaa Aaaaaaaa	5,450.00	+48.16%	8,074.72
Aaaaaaaaaaaaa A	440.00	+39.53%	613.93
Aaaaaaaaaaaaaaa Aa	440.00	+39.53%	613.93
Aaaaaaa	105.90	+20.14%	127.23
Aaaaaaa Aaaaa Aaaa	105.90	+20.14%	127.23
Aaaaaaaaaa	357.50	+13.74%	406.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2242.5%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.9%

Dow Jones Industrial Average

+228.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.1%

S&P Midcap 400

+199.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1092.9%

S&P 500 Pure Value

+168.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+425.4%

S&P 500 Pure Value

+117.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.5%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+793.7%

Bovespa

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+711.7%

FTSE Italia All Share

+107.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.8%

DAX

+139.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+346.7%

KOSPI

+50.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+354.0%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1143.0%

S&P/TSX Composite

+81.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Benchmark (OMXHBPI)

OMX Helsinki Benchmark Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Alma Media

Atria Oyj A

CapMan B

Citycon

Finnair Oyj

Fiskars

Huhtamaki Oyj

Kesko

Kemira Oyj

Marimekko Oyj

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Raisio Vaihto-osake

SRV Group plc

Lindex Oyj

Valmet

NoHo Partners

Enento Plc

Qt

Tokmanni

Terveystalo

Gofore

Harvia Oyj

Anora Group

Kojamo

Sitowise Group Oyj

Puuilo Oyj

FSecure Oyj

Mandatum Oyj

Trending Stocks