OMX Helsinki Benchmark (OMXHBPI)

Helsinki

Currency in EUR

74.53

-0.63(-0.84%)

Closed·01/10

Day's Range

74.03

75.04

52 wk Range

59.66

81.37

OMX Helsinki Benchmark Constituents

Real-time streaming quotes of the OMX Helsinki Benchmark index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj B	50.52	51.28	50.36	-1.29%	522.78K	aa.aa	01/10
Elisa Oyj	36.14	36.14	35.98	+0.50%	11.34K	aa.aa	08:00:02
Konecranes	30.46	30.86	30.32	-1.23%	221.28K	aa.aa	01/10
Hiab Oyj B	57.20	58.25	56.95	-1.80%	52.59K	aa.aa	01/10
Fortum	23.73	23.88	23.73	+0.81%	14.88K	aa.aa	08:00:06
Kesko B	22.94	23.26	22.86	-1.46%	633.51K	aa.aa	01/10
Neste Oyj	33.21	33.47	32.23	+1.44%	880.09K	aa.aa	01/10
Metso Oyj	16.460	17.030	16.400	-3.40%	1.48M	aa.aa	01/10
Stora Enso Oyj R	9.972	10.280	9.972	-1.90%	2.09M	aa.aa	01/10
Sampo Oyj A	8.83	8.87	8.63	+1.15%	6.61M	aa.aa	01/10
Nokian Renkaat	15.51	16.13	15.50	-2.45%	264.63K	aa.aa	01/10
Tieto Oyj	18.34	18.52	17.60	+1.55%	350.41K	aa.aa	01/10
UPM-Kymmene	24.67	25.22	24.66	-0.84%	970.75K	aa.aa	01/10
YIT	4.39	4.41	4.39	+1.39%	9.54K	aa.aa	08:00:15
Nokia Oyj	9.190	9.244	8.864	+1.88%	12.09M	aa.aa	01/10
Outokumpu Oyj	5.1200	5.3150	5.0800	-3.40%	1.35M	aa.aa	01/10
Wartsila	28.15	28.40	27.76	+0.11%	922.5K	aa.aa	01/10
Sanoma Oyj	9.680	9.890	9.540	-0.21%	68.31K	aa.aa	01/10
Nordea Bank	16.990	17.335	16.920	-2.78%	6.47M	aa.aa	01/10
Alma Media	13.300	13.450	13.200	0.00%	5.82K	aa.aa	01/10
Atria Oyj A	16.120	16.120	16.120	0.00%	175	aa.aa	08:00:02
CapMan B	1.750	1.750	1.748	+0.11%	3.16K	aa.aa	08:00:10
Finnair Oyj	4.5780	4.6600	4.5500	-0.91%	127.35K	aa.aa	01/10
Fiskars A	12.76	12.76	12.76	0.00%	353	aa.aa	08:00:00
Huhtamaki Oyj	27.08	28.58	27.06	-6.43%	686.97K	aa.aa	01/10
Kesko A	22.00	22.00	21.85	+1.38%	337	aa.aa	08:00:02
Kemira Oyj	16.85	17.27	16.85	-2.09%	136.57K	aa.aa	01/10
Marimekko Oyj	9.37	9.53	9.37	-1.78%	51.43K	aa.aa	01/10
Olvi Oyj A	31.00	31.00	30.95	+0.16%	194	aa.aa	08:00:01
Orion Oyj A	79.30	79.50	79.30	-1.73%	11	aa.aa	08:00:04
Orion Oyj B	80.90	82.85	80.90	-2.65%	92.77K	aa.aa	01/10
Raisio Vaihto-osake	2.240	2.240	2.240	+0.45%	2.73K	aa.aa	08:00:05
Lindex Group Plc B	2.17	2.17	2.17	-0.91%	1	aa.aa	08:00:04
Valmet	27.50	28.04	27.48	-2.27%	342.8K	aa.aa	01/10
Enento Gr	14.920	14.920	14.900	+0.13%	1.02K	aa.aa	08:00:00
Qt	33.9200	33.9200	33.9200	+0.36%	449	aa.aa	08:00:04
Tokmanni	6.7200	6.7300	6.7200	0.00%	3.48K	aa.aa	08:00:00
Harvia Oyj	42.60	42.60	42.50	+0.59%	29	aa.aa	08:00:01
Anora Group	3.73	3.73	3.73	0.00%	4.6K	aa.aa	08:00:00
Lumo Kodit Oyj	7.04	7.04	7.03	+0.14%	7.05K	aa.aa	08:00:07
Kreate Group Oyj	37.90	37.90	37.90	0.00%	331	aa.aa	08:00:01
Sitowise Group Oyj	2.38	2.38	2.25	0.00%	29.68K	aa.aa	01/10
Puuilo Oyj	16.76	16.76	16.76	+0.60%	155	aa.aa	08:00:04
F-Secure	1.51	1.51	1.50	+1.62%	21.23K	aa.aa	08:00:05
Mandatum Oyj	6.05	6.05	6.05	+0.08%	11.11K	aa.aa	08:00:03
Kalmar Oyj B	37.44	37.44	37.44	+0.92%	165	aa.aa	08:00:04
GRK Infra Oyj	25.90	25.90	25.80	0.00%	1.74K	aa.aa	08:00:09
Framery	6.55	6.64	6.50	0.00%	125.35K	aa.aa	01/10

FAQ

Q

NSE 30

9,241.53

-28.98

-0.31%

NSE All Share

251,211.67

-701.53

-0.28%

US 30

51,087.10

+159.8

+0.31%

US 500

7,688.20

+21.5

+0.28%

FTSE 100

10,451.94

+23.67

+0.23%

DAX

25,004.63

+65.28

+0.26%

South Africa Top 40

100,172.67

-617.48

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	14.50	+8.21%	367.32M
Guaranty Trust Holding	132.00	-0.38%	39.55M
Zenith Bank	134.00	0.00%	32.31M
Aradel Holdings	1,530.00	0.00%	1.86M
Stanbic IBTC	163.00	-0.61%	14.87M
MTN Nigeria	837.00	-3.01%	2.27M
First HoldCo	159.90	0.00%	8.42M

Name	Last	Chg. %	Vol.
Haldane McCall	3.41	+10.00%	1.02M
Critical	4.32	+9.92%	9.33M
Cornerstone Insurance	5.60	+9.80%	5.33M
Livingtrust Mortgage Bank	3.14	+9.79%	541.56K
ABC Transport	6.75	+9.76%	1.27M
Royal Exchange	1.15	+9.52%	2.39M
VFD Group	14.50	+8.21%	367.32M

Name	Last	Chg. %	Vol.
Learn Africa	7.650	-10.00%	601.82K
Thomas Wyatt	2.67	-9.80%	939.04K
Sovereign Trust Insurance Plc	2.20	-6.78%	2.64M
Guinea Insurance PLC	0.70	-6.67%	1.77M
Fidelitybk	21.650	-6.07%	31.21M
Consolidated Hallmark	7.12	-5.07%	1.70M
AXA Mansard Insurance	11.000	-4.35%	2.09M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	837.00	-3.01%	2.27M
UPDC REIT	20.65	+3.51%	2.31M
Initiates	27.20	+1.49%	6.23M
VFD Group	14.50	+8.21%	367.32M
Guaranty Trust Holding	132.00	-0.38%	39.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaaaa	37.000	+41.52%	52.362
Aaaaaaaaa	37.000	+41.52%	52.362
Aaaaaa Aaaa	2,900.00	+28.48%	3,725.98
Aaaaaaa	2,900.00	+28.48%	3,725.98
Aaaaaaa	7.12	+24.69%	8.88
Aaaaaaa Aaaaaaa	7.12	+24.69%	8.88
Aa A Aaaaaaaaaaaa Aa	384.80	+24.51%	479.11

Name	Last	Upside	Fair Value
A Aaa Aaaaaaa	37.000	+41.52%	52.362
Aaaaaaaaa	37.000	+41.52%	52.362
Aaaaaa Aaaa	2,900.00	+28.48%	3,725.98
Aaaaaaa	2,900.00	+28.48%	3,725.98
Aaaaaaa	7.12	+24.69%	8.88
Aaaaaaa Aaaaaaa	7.12	+24.69%	8.88
Aa A Aaaaaaaaaaaa Aa	384.80	+24.51%	479.11

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+641.2%

S&P 500 Energy

+64.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+507.4%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1477.9%

S&P 500

+272.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1149.2%

Russell 1000

+200.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+811.8%

S&P 500 Health Care

+144.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Benchmark (OMXHBPI)

OMX Helsinki Benchmark Constituents

KONE Oyj B

Elisa Oyj

Konecranes

Hiab Oyj B

Fortum

Kesko B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

Tieto Oyj

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Alma Media

Atria Oyj A

CapMan B

Finnair Oyj

Fiskars A

Huhtamaki Oyj

Kesko A

Kemira Oyj

Marimekko Oyj

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Raisio Vaihto-osake

Lindex Group Plc B

Valmet

Enento Gr

Qt

Tokmanni

Harvia Oyj

Anora Group

Lumo Kodit Oyj

Kreate Group Oyj

Sitowise Group Oyj

Puuilo Oyj

F-Secure

Mandatum Oyj

Kalmar Oyj B

GRK Infra Oyj

Framery

FAQ

Q

Trending Stocks