OMX Helsinki Benchmark (OMXHBPI)

Helsinki

Currency in EUR

53.28

-1.40(-2.56%)

Closed03/04

Day's Range

53.15

54.06

52 wk Range

49.81

58.55

OMX Helsinki Benchmark Constituents

Real-time streaming quotes of the OMX Helsinki Benchmark index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	50.62	50.90	49.78	-0.16%	679.32K	aa.aa	03/04
Elisa Oyj	46.00	46.16	43.90	+0.92%	515.88K	aa.aa	03/04
Konecranes	56.05	58.05	55.60	-5.16%	177.83K	aa.aa	03/04
Hiab Oyj	41.10	41.27	40.41	-1.91%	225.74K	aa.aa	03/04
Fortum	14.18	14.34	13.80	+1.58%	2.14M	aa.aa	03/04
Kesko	19.40	19.48	18.63	+2.54%	895.17K	aa.aa	03/04
Neste Oyj	7.96	8.64	7.96	-5.24%	3.5M	aa.aa	03/04
Metso Oyj	8.788	9.270	8.772	-8.44%	3.41M	aa.aa	03/04
Stora Enso Oyj R	8.652	8.778	8.530	-2.35%	2.6M	aa.aa	03/04
Sampo Oyj A	8.72	8.74	8.58	+0.23%	5.65M	aa.aa	03/04
Nokian Renkaat	6.19	6.28	6.12	-2.67%	665.61K	aa.aa	03/04
TietoEVRY	16.04	16.17	15.85	-1.35%	284.13K	aa.aa	03/04
UPM-Kymmene	24.55	24.89	24.37	-1.88%	1.94M	aa.aa	03/04
YIT	2.25	2.30	2.19	0.00%	179.27K	aa.aa	03/04
Nokia Oyj	4.567	4.749	4.542	-7.92%	22.91M	aa.aa	03/04
Outokumpu Oyj	3.2960	3.4430	3.2960	-5.50%	3.11M	aa.aa	03/04
Wartsila	15.79	16.12	15.62	-4.30%	1.38M	aa.aa	03/04
Sanoma Oyj	9.620	9.700	9.380	+1.26%	93.77K	aa.aa	03/04
Nordea Bank	11.420	11.695	11.385	-3.18%	8.58M	aa.aa	03/04
Alma Media	11.850	12.200	11.850	-2.47%	21.91K	aa.aa	03/04
Atria Oyj A	12.450	12.550	12.100	0.00%	14.04K	aa.aa	03/04
CapMan B	1.750	1.788	1.736	-1.80%	119.64K	aa.aa	03/04
Citycon	3.376	3.386	3.230	+2.86%	339.93K	aa.aa	03/04
eQ Oyj	10.400	10.900	10.400	-1.89%	4.45K	aa.aa	03/04
Finnair Oyj	3.0140	3.1720	3.0140	-5.77%	372.33K	aa.aa	03/04
Fiskars	14.70	14.90	14.58	-1.34%	9.11K	aa.aa	03/04
Huhtamaki Oyj	32.34	32.90	32.34	-2.77%	180.07K	aa.aa	03/04
Kesko	19.24	19.28	18.42	+2.56%	28.86K	aa.aa	03/04
Kemira Oyj	19.85	20.32	19.76	-2.79%	192.43K	aa.aa	03/04
Marimekko Oyj	12.32	12.84	12.24	-4.64%	27.43K	aa.aa	03/04
Olvi Oyj A	33.45	33.75	32.65	+1.21%	8.6K	aa.aa	03/04
Orion Oyj A	54.80	56.60	54.60	-0.18%	9.77K	aa.aa	03/04
Orion Oyj B	55.44	57.16	55.04	-0.57%	347.78K	aa.aa	03/04
Raisio Vaihto-osake	2.420	2.445	2.360	+0.83%	93.05K	aa.aa	03/04
SRV Group plc	5.000	5.200	4.850	-3.85%	7.16K	aa.aa	03/04
Lindex Oyj	2.93	3.00	2.88	-2.66%	133.85K	aa.aa	03/04
Valmet	23.83	24.41	23.74	-3.76%	562.29K	aa.aa	03/04
NoHo Partners	8.860	8.960	8.740	-1.34%	12.69K	aa.aa	03/04
Enento Plc	15.100	15.200	15.020	-0.79%	7.53K	aa.aa	03/04
Qt	73.0500	75.8000	72.8500	-4.88%	49.58K	aa.aa	03/04
Tokmanni	12.1800	12.4600	12.1700	-2.40%	124.34K	aa.aa	03/04
Terveystalo	11.5200	11.5800	11.0400	+1.77%	211.41K	aa.aa	03/04
Gofore	20.0000	20.0000	19.4200	+1.01%	2.51K	aa.aa	03/04
Harvia Oyj	42.20	43.65	42.10	-6.12%	31.6K	aa.aa	03/04
Anora Group	3.48	3.61	3.45	-1.70%	64.18K	aa.aa	03/04
Kojamo	9.29	9.33	8.62	+6.66%	792.47K	aa.aa	03/04
Musti	20.30	20.50	20.25	-1.93%	424	aa.aa	03/04
Sitowise Group Oyj	2.50	2.56	2.41	-4.58%	1.89K	aa.aa	03/04
Puuilo Oyj	11.00	11.16	10.94	-1.96%	162.89K	aa.aa	03/04
FSecure Oyj	1.78	1.79	1.76	-1.66%	234K	aa.aa	03/04
Mandatum Oyj	5.57	5.63	5.51	-1.06%	2.06M	aa.aa	03/04
GRK Infra Oyj	9.70	10.09	9.20	-3.96%	187.28K	aa.aa	03/04

NSE 30

3,919.18

-0.11

0.00%

NSE All Share

105,525.26

-21.90

-0.02%

US 30

40,267.30

-278.6

-0.69%

US 500

5,358.00

-38.6

-0.72%

FTSE 100

8,474.74

-133.74

-1.55%

DAX

21,717.39

-673.45

-3.01%

South Africa Top 40

79,111.09

-2,703.82

-3.30%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	47.05	+0.11%	34.93M
UBA	36.90	0.00%	33.91M
Fidelitybk	19.500	+2.36%	30.51M
Guaranty Trust Holding	69.50	-0.14%	25.76M
Access Holdings	22.55	-0.44%	22.83M
United Capital	15.200	-0.65%	21.45M
Aradel Holdings	500.00	0.00%	800.63K

Name	Last	Chg. %	Vol.
Afriprud	15.75	+9.76%	2.52M
Guinea Insurance PLC	0.69	+9.52%	1.25M
Daarcomm	0.65	+8.33%	659.10K
Mansard Ins	9.600	+7.87%	2.02M
Rtbriscoe	2.40	+7.14%	2.68M
Transcorp Hotels	145.00	+7.13%	792.17K
Lasaco Assurance PLC	2.60	+7.00%	2.27M

Name	Last	Chg. %	Vol.
Livestock	7.20	-10.00%	3.57M
PZ Cussons Nigeria	33.40	-9.97%	272.86K
Mutual Benefits Assurance	0.97	-9.35%	15.93M
UAC Of Nigeria	29.00	-9.23%	3.21M
Secure Electronic Tech	0.50	-9.09%	3.20M
Cutix	2.300	-8.73%	4.29M
Champion Brew	3.77	-7.82%	313.54K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	500.00	0.00%	800.63K
Zenith Bank	47.05	+0.11%	34.93M
Oando Plc	44.70	-2.19%	3.32M
Guaranty Trust Holding	69.50	-0.14%	25.76M
Custodian Allied	18.45	+0.27%	2.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaaaaa	83.70	+34.86%	112.88
Aaa Aaaaaaaaaa	83.70	+34.86%	112.88
Aaaaaaaaaaaaaaaaaaa	30.00	+34.07%	40.22
Aaaaaaaa Aaaaaaa	30.00	+34.07%	40.22
Aaaa Aaaaa	44.700	+28.14%	57.28
Aaaa Aaaaaaaaaaaaa	44.700	+28.14%	57.28

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaaaaa	83.70	+34.86%	112.88
Aaa Aaaaaaaaaa	83.70	+34.86%	112.88
Aaaaaaaaaaaaaaaaaaa	30.00	+34.07%	40.22
Aaaaaaaa Aaaaaaa	30.00	+34.07%	40.22
Aaaa Aaaaa	44.700	+28.14%	57.28
Aaaa Aaaaaaaaaaaaa	44.700	+28.14%	57.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Benchmark (OMXHBPI)

OMX Helsinki Benchmark Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Alma Media

Atria Oyj A

CapMan B

Citycon

eQ Oyj

Finnair Oyj

Fiskars

Huhtamaki Oyj

Kesko

Kemira Oyj

Marimekko Oyj

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Raisio Vaihto-osake

SRV Group plc

Lindex Oyj

Valmet

NoHo Partners

Enento Plc

Qt

Tokmanni

Terveystalo

Gofore

Harvia Oyj

Anora Group

Kojamo

Musti

Sitowise Group Oyj

Puuilo Oyj

FSecure Oyj

Mandatum Oyj

GRK Infra Oyj

Trending Stocks