OMX Helsinki Benchmark (OMXHBPI)

Helsinki

Currency in EUR

57.51

-0.16(-0.28%)

Closed·16/07

Day's Range

57.40

57.86

52 wk Range

47.31

58.76

OMX Helsinki Benchmark Constituents

Real-time streaming quotes of the OMX Helsinki Benchmark index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	54.58	55.00	54.40	-0.55%	361.16K	aa.aa	16/07
Elisa Oyj	46.44	46.82	46.34	+0.04%	242.01K	aa.aa	16/07
Konecranes	67.15	69.10	67.15	-2.47%	71.06K	aa.aa	16/07
Hiab Oyj	54.00	55.25	53.90	-1.55%	55.63K	aa.aa	16/07
Fortum	15.61	15.76	15.61	-0.32%	733.78K	aa.aa	16/07
Kesko	20.40	20.58	20.22	-0.58%	329.38K	aa.aa	16/07
Neste Oyj	12.47	12.89	12.47	-0.48%	1.03M	aa.aa	16/07
Metso Oyj	11.330	11.540	11.285	-1.22%	1.45M	aa.aa	16/07
Stora Enso Oyj R	9.302	9.398	9.290	-0.68%	1.09M	aa.aa	16/07
Sampo Oyj A	9.41	9.45	9.33	+0.75%	2.2M	aa.aa	16/07
Nokian Renkaat	6.41	6.44	6.37	-0.16%	353.35K	aa.aa	16/07
TietoEVRY	16.39	16.47	16.35	-0.43%	118.08K	aa.aa	16/07
UPM-Kymmene	23.86	23.98	23.74	-0.17%	553.84K	aa.aa	16/07
YIT	2.67	2.75	2.67	0.00%	224.25K	aa.aa	16/07
Nokia Oyj	4.099	4.146	4.062	-0.53%	10.76M	aa.aa	16/07
Outokumpu Oyj	3.4740	3.5500	3.4260	-3.93%	3.09M	aa.aa	16/07
Wartsila	21.15	21.44	20.99	+0.24%	1.1M	aa.aa	16/07
Sanoma Oyj	10.000	10.040	9.800	+1.63%	20.81K	aa.aa	16/07
Nordea Bank	12.485	12.560	12.435	-0.08%	3.78M	aa.aa	16/07
Alma Media	12.500	12.700	12.450	-1.96%	4.01K	aa.aa	16/07
Atria Oyj A	13.850	13.850	13.650	+0.73%	8.21K	aa.aa	16/07
CapMan B	1.834	1.900	1.834	-0.86%	63.63K	aa.aa	16/07
Citycon	3.724	3.744	3.714	-0.21%	60.14K	aa.aa	16/07
Bittium	9.160	9.340	9.120	-1.29%	33.56K	aa.aa	16/07
Finnair Oyj	2.8300	2.9980	2.7600	-8.41%	1.73M	aa.aa	16/07
Fiskars	14.86	14.86	14.70	0.00%	11.36K	aa.aa	16/07
Huhtamaki Oyj	31.06	31.24	30.88	-0.32%	139.85K	aa.aa	16/07
Kesko	19.96	20.20	19.92	-0.45%	18.98K	aa.aa	16/07
Kemira Oyj	18.40	18.66	18.40	-1.18%	83.81K	aa.aa	16/07
Marimekko Oyj	13.70	13.82	13.70	-0.44%	11.86K	aa.aa	16/07
Olvi Oyj A	33.80	34.05	33.80	-0.44%	4.02K	aa.aa	16/07
Orion Oyj A	65.90	66.50	65.50	+0.61%	8.19K	aa.aa	16/07
Orion Oyj B	66.25	66.75	65.90	+0.45%	132.49K	aa.aa	16/07
Raisio Vaihto-osake	2.500	2.500	2.465	+1.01%	34.71K	aa.aa	16/07
SRV Group plc	5.280	5.280	5.200	0.00%	2.25K	aa.aa	16/07
Lindex Oyj	2.79	2.81	2.73	0.00%	161.93K	aa.aa	16/07
Valmet	26.45	26.79	26.39	-1.56%	159.86K	aa.aa	16/07
NoHo Partners	9.020	9.060	8.980	+0.45%	5.11K	aa.aa	16/07
Enento Plc	16.280	16.640	16.280	-1.57%	8.31K	aa.aa	16/07
Qt	62.8000	63.2000	62.1000	-0.16%	71.25K	aa.aa	16/07
Tokmanni	10.9400	11.0000	10.8500	+0.64%	71.64K	aa.aa	16/07
Terveystalo	11.7000	11.8600	11.6800	0.00%	76.3K	aa.aa	16/07
Gofore	18.3400	18.9800	18.3400	-2.13%	474	aa.aa	16/07
Harvia Oyj	49.80	50.30	49.45	+0.61%	11.27K	aa.aa	16/07
Anora Group	3.16	3.21	3.16	-0.31%	15.73K	aa.aa	16/07
Kojamo	10.93	11.08	10.87	-1.00%	181.95K	aa.aa	16/07
Sitowise Group Oyj	2.63	2.63	2.53	-2.23%	1.03K	aa.aa	16/07
Puuilo Oyj	13.36	13.55	13.33	-0.67%	77.2K	aa.aa	16/07
FSecure Oyj	1.67	1.70	1.66	+0.60%	172.81K	aa.aa	16/07
Mandatum Oyj	5.73	5.78	5.70	+0.53%	475.34K	aa.aa	16/07
Kalmar Oyj	39.02	39.46	38.84	+0.05%	27.27K	aa.aa	16/07
GRK Infra Oyj	14.01	14.48	14.01	-1.34%	3.63K	aa.aa	16/07

NSE 30

4,736.61

+88.06

+1.89%

NSE All Share

128,967.08

+2,277.54

+1.80%

US 30

44,153.20

-101.6

-0.23%

US 500

6,250.80

-12.9

-0.21%

FTSE 100

8,926.55

-11.77

-0.13%

DAX

24,009.38

-50.91

-0.21%

South Africa Top 40

89,296.26

-7.56

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	50.50	+9.78%	157.54M
Access Holdings	26.80	+7.63%	124.64M
Zenith Bank	76.00	+6.29%	66.28M
Nigerian Breweries	74.00	+5.71%	51.55M
Guaranty Trust Holding	101.00	+7.62%	48.13M
Lafarge Africa	107.00	+0.94%	14.92M
Okomu Oil Palm	930.00	+4.49%	1.79M

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,650.00	+10.00%	568.64K
Omatek Ventures	1.76	+10.00%	23.40M
Eunisell Interlinked	14.850	+10.00%	330.72K
Secure Electronic Tech	1.21	+10.00%	13.78M
Tripple Gee and Co	4.32	+9.92%	1.00M
First HoldCo	32.20	+9.90%	33.20M
Industrial Medical Gases Nigeria	38.90	+9.89%	267.74K

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.430	-10.00%	5.26M
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M
Cileasing	7.13	-9.97%	7.20M
Champion Brew	12.29	-9.96%	3.02M
Academy Press	8.33	-9.95%	605.18K
McNichols	3.89	-9.95%	5.96M
Ellah Lakes	10.25	-9.93%	39.27M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	101.00	+7.62%	48.13M
Access Holdings	26.80	+7.63%	124.64M
UBA	50.50	+9.78%	157.54M
Zenith Bank	76.00	+6.29%	66.28M
VFD PLC	14.50	-3.33%	6.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaa	5,450.00	+35.66%	7,393.47
Aa Aaaaaaaaaaaa	5,450.00	+35.66%	7,393.47
Aaaaaaaaa A A Aa	430.30	+35.58%	583.40
Aaaaaa	430.30	+35.58%	583.40
Aaaaa Aaaaaaaaaaa	102.00	+25.34%	127.85
Aaa Aaaaaaaaaa A	102.00	+25.34%	127.85

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaa	5,450.00	+35.66%	7,393.47
Aa Aaaaaaaaaaaa	5,450.00	+35.66%	7,393.47
Aaaaaaaaa A A Aa	430.30	+35.58%	583.40
Aaaaaa	430.30	+35.58%	583.40
Aaaaa Aaaaaaaaaaa	102.00	+25.34%	127.85
Aaa Aaaaaaaaaa A	102.00	+25.34%	127.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.8%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+695.0%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.3%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+331.9%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Benchmark (OMXHBPI)

OMX Helsinki Benchmark Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Alma Media

Atria Oyj A

CapMan B

Citycon

Bittium

Finnair Oyj

Fiskars

Huhtamaki Oyj

Kesko

Kemira Oyj

Marimekko Oyj

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Raisio Vaihto-osake

SRV Group plc

Lindex Oyj

Valmet

NoHo Partners

Enento Plc

Qt

Tokmanni

Terveystalo

Gofore

Harvia Oyj

Anora Group

Kojamo

Sitowise Group Oyj

Puuilo Oyj

FSecure Oyj

Mandatum Oyj

Kalmar Oyj

GRK Infra Oyj

Trending Stocks