OMX Helsinki Benchmark (OMXHBPI)

Helsinki

Currency in EUR

65.34

-0.24(-0.37%)

Closed·30/10

Day's Range

64.99

65.44

52 wk Range

47.31

65.90

OMX Helsinki Benchmark Constituents

Real-time streaming quotes of the OMX Helsinki Benchmark index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	58.22	58.60	58.08	-0.31%	538.18K	aa.aa	30/10
Elisa Oyj	38.32	38.86	37.98	-1.19%	312.13K	aa.aa	30/10
Konecranes	85.10	85.80	84.65	-0.35%	93.28K	aa.aa	30/10
Hiab Oyj	46.96	48.12	46.96	-2.65%	110.25K	aa.aa	30/10
Fortum	19.86	19.86	18.65	+6.03%	3.53M	aa.aa	30/10
Kesko	18.51	18.99	18.33	-2.78%	903.54K	aa.aa	30/10
Neste Oyj	18.60	19.13	18.51	-1.69%	1.44M	aa.aa	30/10
Metso Oyj	14.220	14.455	14.105	-1.93%	1.6M	aa.aa	30/10
Stora Enso Oyj R	9.992	9.998	9.702	+2.40%	1.44M	aa.aa	30/10
Sampo Oyj A	9.78	9.82	9.72	+0.31%	2.15M	aa.aa	30/10
Nokian Renkaat	8.82	9.00	8.62	-1.56%	716.78K	aa.aa	30/10
TietoEVRY	18.34	18.38	18.21	+0.33%	277.37K	aa.aa	30/10
UPM-Kymmene	23.05	23.11	22.62	-2.04%	1.73M	aa.aa	30/10
YIT	2.94	3.00	2.65	+6.51%	488.87K	aa.aa	30/10
Nokia Oyj	6.176	6.230	6.070	-2.09%	21.57M	aa.aa	30/10
Outokumpu Oyj	3.7660	3.8500	3.7460	-2.99%	2.8M	aa.aa	30/10
Wartsila	28.00	28.25	27.71	-1.10%	892.63K	aa.aa	30/10
Sanoma Oyj	10.700	10.960	10.300	-1.65%	68.32K	aa.aa	30/10
Nordea Bank	14.970	14.985	14.785	+1.08%	4.34M	aa.aa	30/10
Alma Media	15.200	15.200	14.850	+3.05%	5.58K	aa.aa	30/10
Atria Oyj A	13.950	14.250	13.850	-0.36%	4.79K	aa.aa	30/10
CapMan B	1.828	1.836	1.822	-0.44%	82.81K	aa.aa	30/10
Citycon	3.152	3.172	3.136	-1.01%	113.39K	aa.aa	30/10
Bittium	17.160	17.220	16.300	+1.54%	65.77K	aa.aa	30/10
Finnair Oyj	2.6900	2.7280	2.5900	+0.15%	995.68K	aa.aa	30/10
Fiskars	13.08	13.10	12.86	+0.31%	20.32K	aa.aa	30/10
Huhtamaki Oyj	29.10	29.68	28.92	-1.56%	155.85K	aa.aa	30/10
Kesko	18.78	19.14	18.46	-1.88%	38.38K	aa.aa	30/10
Kemira Oyj	19.02	19.24	18.96	-1.09%	202.15K	aa.aa	30/10
Marimekko Oyj	13.12	13.14	13.02	+0.15%	15.87K	aa.aa	30/10
Olvi Oyj A	29.30	29.40	28.80	+1.03%	9.63K	aa.aa	30/10
Orion Oyj A	61.70	62.90	61.30	-1.91%	9.54K	aa.aa	30/10
Orion Oyj B	61.35	62.75	61.35	-1.84%	261.06K	aa.aa	30/10
Raisio Vaihto-osake	2.510	2.545	2.500	-0.40%	85.86K	aa.aa	30/10
SRV Group plc	5.280	5.280	5.120	+2.72%	4.26K	aa.aa	30/10
Lindex Oyj	2.68	2.71	2.64	-1.11%	98.58K	aa.aa	30/10
Valmet	27.57	28.15	27.57	+0.33%	357.04K	aa.aa	30/10
NoHo Partners	8.880	9.080	8.800	-1.77%	22.6K	aa.aa	30/10
Enento Plc	15.340	15.440	15.120	+1.72%	29.06K	aa.aa	30/10
Qt	35.4400	39.6000	34.7400	-6.74%	520.47K	aa.aa	30/10
Tokmanni	8.7150	8.8800	8.7100	-1.86%	146.77K	aa.aa	30/10
Terveystalo	9.3300	9.4600	9.3300	-1.27%	141K	aa.aa	30/10
Gofore	14.2200	14.3400	14.0000	+1.72%	91.24K	aa.aa	30/10
Harvia Oyj	35.65	35.85	35.40	+0.42%	17.31K	aa.aa	30/10
Anora Group	3.03	3.06	3.01	0.00%	53.32K	aa.aa	30/10
Kojamo	10.49	10.97	10.32	+0.87%	660.62K	aa.aa	30/10
Sitowise Group Oyj	2.55	2.55	2.42	+1.19%	5.93K	aa.aa	30/10
Puuilo Oyj	14.36	14.43	14.28	-0.28%	58.52K	aa.aa	30/10
FSecure Oyj	1.76	1.77	1.73	-0.57%	274.6K	aa.aa	30/10
Mandatum Oyj	6.19	6.21	6.14	+0.16%	502.74K	aa.aa	30/10
Kalmar Oyj	35.00	35.74	34.90	-1.24%	122.66K	aa.aa	30/10
GRK Infra Oyj	13.36	14.00	13.26	-4.37%	23.15K	aa.aa	30/10

FAQ

Q

NSE 30

5,627.18

-20.07

-0.36%

NSE All Share

153,676.81

-584.14

-0.38%

US 30

47,568.50

+46.7

+0.10%

US 500

6,862.50

+40.1

+0.59%

FTSE 100

9,760.06

+3.92

+0.04%

DAX

24,118.89

-5.32

-0.02%

South Africa Top 40

102,366.74

-696.06

-0.68%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.00	-1.49%	97.92M
Zenith Bank	63.00	-1.10%	13.28M
Geregu Power	1,141.50	0.00%	8.53M
Nahco	113.000	-9.49%	6.80M
MTN Nigeria	520.10	0.00%	2.74M
Aradel Holdings	782.00	-2.25%	1.96M
Seplat Petroleum	5,917.20	0.00%	112.70K

Name	Last	Chg. %	Vol.
Oando Plc	46.80	+9.99%	12.70M
Asosavings	0.94	+9.30%	75.38M
Aiico	4.00	+5.26%	16.24M
Maybaker	17.850	+5.00%	1.96M
Deap Capital Management Trust	1.90	+4.97%	6.97M
Custodian Allied	42.45	+4.94%	919.69K
ETI	39.90	+4.45%	1.26M

Name	Last	Chg. %	Vol.
Chams	3.51	-10.00%	24.57M
Cadbury Nig	62.55	-10.00%	3.92M
International Breweries	12.60	-10.00%	3.86M
Learn Africa	5.900	-9.92%	356.01K
Nahco	113.000	-9.49%	6.80M
Cornerst	5.60	-8.94%	2.61M
Initiates	13.05	-8.49%	2.98M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	782.00	-2.25%	1.96M
MTN Nigeria	520.10	0.00%	2.74M
Chams	3.51	-10.00%	24.57M
Oando Plc	46.80	+9.99%	12.70M
Dangote Cement	660.00	0.00%	411.13K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa	5,917.20	+41.90%	8,396.51
Aaaaaaaa	5,917.20	+41.90%	8,396.51
A Aaaa A	1,915.00	+37.30%	2,629.29
Aaaaa Aaaa Aaaa Aa	1,915.00	+37.30%	2,629.29
Aaaaaa	47.000	+31.76%	61.93
Aaaaaa Aaaa	47.000	+31.76%	61.93
Aaaaaaaaaaaa	40.00	+23.84%	49.54

Name	Last	Upside	Fair Value
A Aaaaaaaaaa	5,917.20	+41.90%	8,396.51
Aaaaaaaa	5,917.20	+41.90%	8,396.51
A Aaaa A	1,915.00	+37.30%	2,629.29
Aaaaa Aaaa Aaaa Aa	1,915.00	+37.30%	2,629.29
Aaaaaa	47.000	+31.76%	61.93
Aaaaaa Aaaa	47.000	+31.76%	61.93
Aaaaaaaaaaaa	40.00	+23.84%	49.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2724.1%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+336.4%

S&P 500 Energy

+15.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+527.4%

S&P 500 Financials

+159.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1478.5%

S&P 500

+234.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+838.1%

Russell 1000

+171.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+628.9%

S&P 500 Health Care

+111.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.4%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.5%

Dow Jones Industrial Average

+263.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+706.3%

S&P Midcap 400

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+46.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+835.4%

Bovespa

+197.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+825.9%

FTSE Italia All Share

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+450.6%

DAX

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Benchmark (OMXHBPI)

OMX Helsinki Benchmark Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Alma Media

Atria Oyj A

CapMan B

Citycon

Bittium

Finnair Oyj

Fiskars

Huhtamaki Oyj

Kesko

Kemira Oyj

Marimekko Oyj

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Raisio Vaihto-osake

SRV Group plc

Lindex Oyj

Valmet

NoHo Partners

Enento Plc

Qt

Tokmanni

Terveystalo

Gofore

Harvia Oyj

Anora Group

Kojamo

Sitowise Group Oyj

Puuilo Oyj

FSecure Oyj

Mandatum Oyj

Kalmar Oyj

GRK Infra Oyj

FAQ

Q

Trending Stocks