Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 9.400 | 9.620 | 9.380 | 0.000 | 0.00% | 11.25K | 16:29:50 | ||
Anora Group | 4.96 | 4.98 | 4.92 | +0.03 | +0.61% | 35.29K | 16:29:54 | ||
Atria Oyj A | 10.350 | 10.500 | 10.150 | +0.150 | +1.47% | 2.92K | 16:09:54 | ||
CapMan B | 1.900 | 1.908 | 1.886 | -0.008 | -0.42% | 97.14K | 16:24:59 | ||
Cargotec Oyj | 62.25 | 62.30 | 61.20 | -0.50 | -0.80% | 28.00K | 16:24:56 | ||
Citycon | 3.774 | 3.778 | 3.734 | -0.002 | -0.05% | 63.88K | 16:23:17 | ||
Elisa Oyj | 42.74 | 42.84 | 40.34 | +1.80 | +4.40% | 658.24K | 16:29:36 | ||
Enento Plc | 16.500 | 16.680 | 16.400 | -0.060 | -0.36% | 8.84K | 16:29:46 | ||
eQ Oyj | 13.500 | 13.500 | 13.300 | +0.100 | +0.75% | 1.25K | 16:29:42 | ||
Finnair Oyj | 3.0560 | 3.0620 | 2.9540 | +0.0300 | +0.99% | 168.39K | 16:29:54 | ||
Fiskars | 17.12 | 17.26 | 17.10 | -0.14 | -0.81% | 2.68K | 16:22:46 | ||
Fortum | 12.22 | 12.25 | 12.04 | +0.17 | +1.37% | 1.64M | 16:24:59 | ||
FSecure Oyj | 1.88 | 1.89 | 1.84 | +0.01 | +0.75% | 59.05K | 16:20:41 | ||
Gofore | 22.8500 | 23.0500 | 21.5500 | +0.8500 | +3.86% | 67.64K | 16:29:58 | ||
Harvia Oyj | 39.65 | 39.80 | 38.85 | -0.10 | -0.25% | 22.76K | 16:24:42 | ||
Huhtamaki Oyj | 35.78 | 35.82 | 35.42 | +0.08 | +0.22% | 104.65K | 16:29:32 | ||
Kemira Oyj | 17.43 | 17.45 | 17.25 | -0.02 | -0.11% | 35.38K | 16:22:39 | ||
Kesko | 16.54 | 16.57 | 16.38 | +0.07 | +0.39% | 201.13K | 16:29:42 | ||
Kesko | 16.78 | 16.84 | 16.60 | +0.02 | +0.12% | 21.88K | 16:29:45 | ||
Kojamo | 9.94 | 9.95 | 9.76 | +0.08 | +0.81% | 92.22K | 16:24:56 | ||
KONE Oyj | 43.14 | 43.27 | 42.59 | -0.09 | -0.21% | 507.90K | 16:24:59 | ||
Konecranes | 49.38 | 49.40 | 48.38 | +0.14 | +0.28% | 106.44K | 16:24:57 | ||
Lindex Oyj | 3.20 | 3.24 | 3.18 | -0.04 | -1.23% | 54.48K | 16:29:59 | ||
Mandatum Oyj | 4.34 | 4.34 | 4.26 | +0.04 | +0.95% | 782.99K | 16:24:39 | ||
Marimekko Oyj | 12.14 | 12.28 | 11.92 | +0.20 | +1.68% | 15.10K | 16:29:53 | ||
Metsa Board Oyj B | 7.165 | 7.165 | 7.025 | +0.095 | +1.34% | 146.25K | 16:23:50 | ||
Metso Oyj | 11.260 | 11.340 | 11.240 | -0.150 | -1.31% | 563.88K | 16:24:58 | ||
Musti | 23.90 | 24.30 | 23.45 | -0.05 | -0.21% | 5.07K | 16:24:55 | ||
Neste Oil Oyj | 25.77 | 25.84 | 25.15 | -0.03 | -0.12% | 622.40K | 16:24:58 | ||
Nokia Oyj | 3.319 | 3.329 | 3.215 | +0.091 | +2.80% | 22.89M | 16:24:57 | ||
Nokian Renkaat | 9.08 | 9.10 | 8.93 | +0.04 | +0.44% | 451.67K | 16:24:39 | ||
Nordea Bank | 10.875 | 10.880 | 10.610 | +0.140 | +1.30% | 8.23M | 16:24:55 | ||
Olvi Oyj A | 30.00 | 30.50 | 29.80 | +0.15 | +0.50% | 5.59K | 16:29:55 | ||
Orion Oyj A | 32.65 | 32.80 | 32.55 | -0.20 | -0.61% | 6.66K | 16:29:48 | ||
Orion Oyj B | 32.44 | 32.47 | 31.86 | +0.17 | +0.53% | 164.60K | 16:24:55 | ||
Outokumpu Oyj | 3.8170 | 3.8210 | 3.7570 | -0.0050 | -0.13% | 888.81K | 16:29:46 | ||
Puuilo Oyj | 9.53 | 9.55 | 9.34 | +0.17 | +1.76% | 101.78K | 16:29:58 | ||
Qt | 68.2000 | 69.1500 | 68.0000 | -1.1500 | -1.66% | 29.31K | 16:24:58 | ||
Raisio Vaihto-osake | 1.882 | 1.886 | 1.864 | -0.002 | -0.11% | 116.52K | 16:24:51 | ||
Remedy Entertainment | 16.660 | 16.780 | 16.580 | -0.120 | -0.72% | 3.64K | 16:29:52 | ||
Sampo Oyj A | 39.70 | 39.75 | 39.26 | +0.25 | +0.63% | 1.36M | 16:24:38 | ||
Sanoma Oyj | 6.780 | 6.930 | 6.770 | -0.160 | -2.31% | 17.62K | 16:29:55 | ||
Sitowise Group Oyj | 2.76 | 2.79 | 2.76 | -0.03 | -1.08% | 1.75K | 16:29:40 | ||
SRV Group plc | 4.340 | 4.640 | 4.300 | -0.280 | -6.06% | 0.39K | 16:07:56 | ||
SSAB B | 5.478 | 5.500 | 5.346 | -0.036 | -0.65% | 900.58K | 16:29:57 | ||
Stora Enso Oyj R | 12.775 | 12.790 | 12.305 | +0.350 | +2.82% | 1.84M | 16:29:55 | ||
Terveystalo | 7.8900 | 8.0300 | 7.8700 | -0.0600 | -0.75% | 16.55K | 16:29:51 | ||
TietoEVRY | 18.52 | 18.74 | 18.43 | -0.24 | -1.28% | 357.79K | 16:29:54 | ||
Tokmanni | 14.7400 | 15.4200 | 14.6800 | -0.6800 | -4.41% | 58.83K | 16:24:04 | ||
UPM-Kymmene | 31.96 | 31.99 | 31.12 | +0.76 | +2.44% | 1.77M | 16:24:58 | ||
Valmet | 25.18 | 25.21 | 24.62 | +0.12 | +0.48% | 443.75K | 16:24:55 | ||
Wartsila | 15.23 | 15.34 | 15.16 | -0.30 | -1.93% | 288.01K | 16:29:56 | ||
YIT | 1.78 | 1.82 | 1.78 | -0.01 | -0.34% | 226.62K | 16:29:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review