OMX Helsinki Benchmark (OMXHBPI)

Helsinki

Currency in EUR

75.08

+0.55(+0.74%)

Closed·02/10

Day's Range

74.81

75.38

52 wk Range

59.66

81.37

OMX Helsinki Benchmark Constituents

Real-time streaming quotes of the OMX Helsinki Benchmark index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj B	50.92	51.70	50.64	+0.79%	397.92K	aa.aa	02/10
Elisa Oyj	36.56	36.92	35.98	+1.67%	381.17K	aa.aa	02/10
Konecranes	30.88	31.06	30.60	+1.38%	245.25K	aa.aa	02/10
Hiab Oyj B	57.30	58.10	56.90	+0.17%	66.41K	aa.aa	02/10
Fortum	23.62	23.88	23.53	+0.34%	1.08M	aa.aa	02/10
Kesko B	22.94	23.10	22.88	0.00%	293.73K	aa.aa	02/10
Neste Oyj	31.47	33.26	31.16	-5.24%	1.4M	aa.aa	02/10
Metso Oyj	16.930	17.000	16.620	+2.86%	1.1M	aa.aa	02/10
Stora Enso Oyj R	10.025	10.220	9.966	+0.53%	1.32M	aa.aa	02/10
Sampo Oyj A	8.81	8.83	8.73	-0.23%	4.17M	aa.aa	02/10
Nokian Renkaat	15.48	15.64	15.45	-0.19%	157.94K	aa.aa	02/10
Tieto Oyj	18.23	18.64	18.21	-0.60%	279.85K	aa.aa	02/10
UPM-Kymmene	24.85	25.32	24.72	+0.73%	956.14K	aa.aa	02/10
YIT	4.37	4.41	4.30	+0.92%	288.19K	aa.aa	02/10
Nokia Oyj	9.408	9.540	9.260	+2.37%	11.81M	aa.aa	02/10
Outokumpu Oyj	5.0350	5.1950	5.0000	-1.66%	1.43M	aa.aa	02/10
Wartsila	29.35	29.43	28.42	+4.26%	753.42K	aa.aa	02/10
Sanoma Oyj	9.700	9.800	9.670	+0.21%	71.88K	aa.aa	02/10
Nordea Bank	17.085	17.125	16.845	+0.56%	3.75M	aa.aa	02/10
Alma Media	13.300	13.500	13.300	0.00%	6.79K	aa.aa	02/10
Atria Oyj A	15.700	16.120	15.700	-2.61%	3.8K	aa.aa	02/10
CapMan B	1.740	1.760	1.736	-0.46%	113.09K	aa.aa	02/10
Finnair Oyj	4.4920	4.6140	4.4540	-1.88%	140.38K	aa.aa	02/10
Fiskars A	12.64	12.80	12.64	-0.78%	17.65K	aa.aa	02/10
Huhtamaki Oyj	26.96	27.28	26.64	-0.44%	354.95K	aa.aa	02/10
Kesko A	22.00	22.15	21.85	+1.38%	15.49K	aa.aa	02/10
Kemira Oyj	17.10	17.31	16.94	+1.48%	207K	aa.aa	02/10
Marimekko Oyj	9.30	9.48	9.30	-0.75%	27.73K	aa.aa	02/10
Olvi Oyj A	30.75	31.30	30.75	-0.65%	7.86K	aa.aa	02/10
Orion Oyj A	80.40	81.10	79.30	-0.37%	2.4K	aa.aa	02/10
Orion Oyj B	80.80	81.45	79.45	-0.12%	143.26K	aa.aa	02/10
Raisio Vaihto-osake	2.210	2.250	2.210	-0.90%	187.9K	aa.aa	02/10
Lindex Group Plc B	2.15	2.20	2.14	-1.82%	84.14K	aa.aa	02/10
Valmet	27.56	27.86	27.52	+0.22%	270.37K	aa.aa	02/10
Enento Gr	14.860	15.000	14.780	-0.27%	11.35K	aa.aa	02/10
Qt	33.5000	34.4800	33.5000	-0.89%	41.88K	aa.aa	02/10
Tokmanni	6.7300	6.7850	6.7200	0.00%	97.12K	aa.aa	02/10
Harvia Oyj	42.55	43.10	42.45	+0.47%	13.62K	aa.aa	02/10
Anora Group	3.77	3.80	3.73	+1.07%	23.3K	aa.aa	02/10
Lumo Kodit Oyj	7.00	7.08	6.99	-0.43%	488.1K	aa.aa	02/10
Kreate Group Oyj	38.00	38.30	37.40	+0.26%	8.44K	aa.aa	02/10
Sitowise Group Oyj	2.34	2.38	2.31	-1.68%	1.34K	aa.aa	02/10
Puuilo Oyj	16.76	16.94	16.64	+0.60%	101.05K	aa.aa	02/10
F-Secure	1.45	1.51	1.45	-2.69%	352.63K	aa.aa	02/10
Mandatum Oyj	6.05	6.06	6.01	0.00%	673.72K	aa.aa	02/10
Kalmar Oyj B	37.90	38.20	37.44	+2.16%	39.52K	aa.aa	02/10
GRK Infra Oyj	26.10	26.50	25.80	+0.77%	35.08K	aa.aa	02/10
Framery	6.56	6.64	6.49	+0.15%	34.18K	aa.aa	02/10

FAQ

Q

NSE 30

9,230.30

-11.23

-0.12%

NSE All Share

250,808.27

-403.40

-0.16%

US 30

51,189.70

+262.4

+0.52%

US 500

7,722.50

+55.8

+0.73%

FTSE 100

10,461.95

+33.68

+0.32%

DAX

25,231.20

+291.85

+1.17%

South Africa Top 40

100,779.56

+606.89

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
MTN Nigeria	840.00	+0.36%	3.98M
Aradel Holdings	1,530.00	0.00%	1.61M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
Lafarge Africa	355.00	0.00%	3.49M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	840.00	+0.36%	3.98M
Access Holdings	30.50	+0.33%	183.56M
Nigerian Exchange	168.60	-6.85%	5.45M
PZ Cussons Nigeria	66.40	-9.91%	9.71M
Guaranty Trust Holding	132.80	+0.61%	12.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	36.500	+43.39%	52.338
Aaaaaaaaaaaaaaaaaa	36.500	+43.39%	52.338
A Aaaaaaaaa A	5.25	+33.64%	7.02
Aaaaaaa	5.25	+33.64%	7.02
Aaa Aaa	66.40	+29.79%	86.18
Aaaaaaaa	66.40	+29.79%	86.18
Aaaa Aaaa Aaaa A Aa	2,900.00	+28.50%	3,726.48

Name	Last	Upside	Fair Value
Aaaaaa	36.500	+43.39%	52.338
Aaaaaaaaaaaaaaaaaa	36.500	+43.39%	52.338
A Aaaaaaaaa A	5.25	+33.64%	7.02
Aaaaaaa	5.25	+33.64%	7.02
Aaa Aaa	66.40	+29.79%	86.18
Aaaaaaaa	66.40	+29.79%	86.18
Aaaa Aaaa Aaaa A Aa	2,900.00	+28.50%	3,726.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+644.6%

S&P 500 Energy

+64.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+505.1%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1512.4%

S&P 500

+275.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1143.4%

Russell 1000

+200.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+818.2%

S&P 500 Health Care

+144.8%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Benchmark (OMXHBPI)

OMX Helsinki Benchmark Constituents

KONE Oyj B

Elisa Oyj

Konecranes

Hiab Oyj B

Fortum

Kesko B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

Tieto Oyj

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Alma Media

Atria Oyj A

CapMan B

Finnair Oyj

Fiskars A

Huhtamaki Oyj

Kesko A

Kemira Oyj

Marimekko Oyj

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Raisio Vaihto-osake

Lindex Group Plc B

Valmet

Enento Gr

Qt

Tokmanni

Harvia Oyj

Anora Group

Lumo Kodit Oyj

Kreate Group Oyj

Sitowise Group Oyj

Puuilo Oyj

F-Secure

Mandatum Oyj

Kalmar Oyj B

GRK Infra Oyj

Framery

FAQ

Q

Trending Stocks