OMX Helsinki Benchmark Yield (OMXHBGI)

Helsinki

Currency in EUR

160.15

-1.27(-0.79%)

Closed·16:29:59

Day's Range

159.79

160.96

52 wk Range

130.64

163.71

OMX Helsinki Benchmark Yield Constituents

Real-time streaming quotes of the OMX Helsinki Benchmark Yield index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	55.04	55.08	54.48	+0.47%	81.95K	aa.aa	16:24:58
Elisa Oyj	45.56	45.62	45.20	+0.13%	234.12K	aa.aa	16:29:36
Konecranes	67.05	69.35	66.55	-3.18%	23.16K	aa.aa	16:24:45
Hiab Oyj	52.90	54.95	52.90	-4.08%	35.57K	aa.aa	16:29:58
Fortum	16.18	16.24	15.92	+1.57%	694.76K	aa.aa	16:29:43
Kesko	19.00	19.80	18.91	-6.59%	1.05M	aa.aa	16:29:51
Neste Oyj	13.02	13.08	12.83	+0.35%	1.4M	aa.aa	16:24:50
Metso Oyj	11.645	11.810	11.565	-1.27%	430.66K	aa.aa	16:29:48
Stora Enso Oyj R	8.818	8.940	8.684	-1.14%	1.25M	aa.aa	16:24:58
Sampo Oyj A	9.45	9.50	9.40	-0.23%	591.29K	aa.aa	16:23:56
Nokian Renkaat	7.68	7.88	7.59	-0.52%	782.33K	aa.aa	16:24:00
TietoEVRY	14.42	16.10	14.36	-13.18%	1.87M	aa.aa	16:24:56
UPM-Kymmene	23.44	23.54	23.16	+0.13%	241.99K	aa.aa	16:29:46
YIT	2.73	2.76	2.73	-0.87%	71.75K	aa.aa	16:24:58
Nokia Oyj	4.106	4.130	4.063	+0.05%	2.52M	aa.aa	16:24:58
Outokumpu Oyj	3.6780	3.7120	3.6360	+1.60%	763.04K	aa.aa	16:24:41
Wartsila	22.59	22.97	22.54	-2.08%	330.95K	aa.aa	16:24:58
Sanoma Oyj	9.530	9.660	9.500	-1.35%	102.54K	aa.aa	16:24:03
Nordea Bank	12.165	12.265	12.150	-0.73%	1.72M	aa.aa	16:24:58
Alma Media	13.800	13.950	13.550	+1.85%	6.75K	aa.aa	16:29:42
Atria Oyj A	13.700	13.800	13.600	-0.72%	2.39K	aa.aa	16:29:39
CapMan B	1.882	1.910	1.882	-1.36%	46.77K	aa.aa	16:29:40
Citycon	3.788	3.842	3.762	-0.42%	45.3K	aa.aa	16:29:48
Bittium	10.580	10.720	10.420	-1.49%	32.05K	aa.aa	16:29:47
Finnair Oyj	2.7940	2.8980	2.7740	-3.32%	320.1K	aa.aa	16:24:44
Fiskars	14.46	14.56	14.38	+0.14%	12.11K	aa.aa	16:29:36
Huhtamaki Oyj	30.58	31.10	30.40	-1.55%	123.88K	aa.aa	16:24:58
Kesko	18.92	19.54	18.88	-5.64%	146.01K	aa.aa	16:24:26
Kemira Oyj	18.64	18.68	18.44	+0.98%	327.01K	aa.aa	16:29:50
Marimekko Oyj	13.74	13.86	13.60	-0.87%	12.82K	aa.aa	16:29:48
Olvi Oyj A	33.70	34.10	33.35	-0.59%	3.43K	aa.aa	16:29:37
Orion Oyj A	69.20	69.90	68.70	+0.44%	8.13K	aa.aa	15:51:01
Orion Oyj B	69.55	70.30	69.00	+0.36%	96.64K	aa.aa	16:24:58
Raisio Vaihto-osake	2.480	2.505	2.470	-0.80%	17.69K	aa.aa	16:03:32
SRV Group plc	5.140	5.240	5.140	-1.15%	1.01K	aa.aa	14:15:16
Lindex Oyj	2.70	2.71	2.66	+0.56%	82.84K	aa.aa	16:24:49
Valmet	26.46	27.04	26.22	-2.58%	104.45K	aa.aa	16:29:44
NoHo Partners	9.000	9.080	8.940	+0.22%	10.05K	aa.aa	16:22:30
Enento Plc	15.660	15.940	15.620	-1.63%	11.06K	aa.aa	16:20:18
Qt	59.8500	61.3500	59.4000	-2.44%	29.9K	aa.aa	16:29:47
Tokmanni	8.6200	8.9250	8.6200	-3.15%	359.53K	aa.aa	16:29:42
Terveystalo	10.5400	10.7400	10.5000	-1.13%	83.72K	aa.aa	16:24:58
Gofore	18.1200	18.3000	18.0400	-0.98%	1.23K	aa.aa	16:29:58
Harvia Oyj	50.10	51.20	50.00	-0.60%	17.29K	aa.aa	16:17:04
Anora Group	3.21	3.24	3.19	-0.77%	25.71K	aa.aa	16:24:53
Kojamo	11.23	11.23	11.07	+0.99%	113.28K	aa.aa	16:29:58
Sitowise Group Oyj	2.52	2.60	2.52	-4.55%	564	aa.aa	15:10:10
Puuilo Oyj	13.17	13.30	13.05	-0.75%	35.87K	aa.aa	16:29:50
FSecure Oyj	1.64	1.69	1.64	-1.68%	215.79K	aa.aa	16:29:51
Mandatum Oyj	5.85	5.89	5.84	-0.58%	412.96K	aa.aa	16:29:40
Kalmar Oyj	39.14	39.80	38.98	-2.00%	15.34K	aa.aa	16:24:58
GRK Infra Oyj	13.83	14.02	13.60	+0.06%	6.35K	aa.aa	16:29:46

NSE 30

4,863.59

+22.41

+0.46%

NSE All Share

132,451.73

+624.96

+0.47%

US 30

44,390.60

+67.5

+0.15%

US 500

6,300.20

-5.4

-0.09%

FTSE 100

9,023.81

+10.82

+0.12%

DAX

24,027.17

-280.63

-1.15%

South Africa Top 40

91,590.29

-409.39

-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.20M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	56.73M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.80	-0.74%	32.75M
Aradel Holdings	500.00	-4.03%	2.20M
Access Holdings	27.50	+3.77%	102.88M
Ellah Lakes	9.90	-10.00%	56.73M
Lafarge Africa	126.00	+8.62%	30.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	5,450.00	+37.70%	7,504.65
Aaaaaaaaaaaaaa	5,450.00	+37.70%	7,504.65
A Aaaaa Aaaaa	489.00	+25.64%	614.38
Aaaaaaa Aaaaa	489.00	+25.64%	614.38
Aaa Aaaaaa Aaa	66.00	+18.12%	77.96
Aaaaaaaaaaa	66.00	+18.12%	77.96

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	5,450.00	+37.70%	7,504.65
Aaaaaaaaaaaaaa	5,450.00	+37.70%	7,504.65
A Aaaaa Aaaaa	489.00	+25.64%	614.38
Aaaaaaa Aaaaa	489.00	+25.64%	614.38
Aaa Aaaaaa Aaa	66.00	+18.12%	77.96
Aaaaaaaaaaa	66.00	+18.12%	77.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2320.6%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.4%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+603.3%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1107.3%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+465.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.8%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.8%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+378.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.9%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Benchmark Yield (OMXHBGI)

OMX Helsinki Benchmark Yield Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Alma Media

Atria Oyj A

CapMan B

Citycon

Bittium

Finnair Oyj

Fiskars

Huhtamaki Oyj

Kesko

Kemira Oyj

Marimekko Oyj

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Raisio Vaihto-osake

SRV Group plc

Lindex Oyj

Valmet

NoHo Partners

Enento Plc

Qt

Tokmanni

Terveystalo

Gofore

Harvia Oyj

Anora Group

Kojamo

Sitowise Group Oyj

Puuilo Oyj

FSecure Oyj

Mandatum Oyj

Kalmar Oyj

GRK Infra Oyj

Trending Stocks