OMX Helsinki Benchmark Yield (OMXHBGI)

Helsinki

Currency in EUR

184.67

+0.51(+0.28%)

Real-time Data·13:51:49

Day's Range

182.83

184.90

52 wk Range

130.64

184.90

OMX Helsinki Benchmark Yield Constituents

Real-time streaming quotes of the OMX Helsinki Benchmark Yield index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	58.62	59.04	58.44	+0.14%	88.21K	aa.aa	13:46:06
Elisa Oyj	38.70	39.54	38.60	-1.88%	153.87K	aa.aa	13:44:59
Konecranes	85.00	85.55	84.30	+0.12%	38.57K	aa.aa	13:45:40
Hiab Oyj	47.68	48.00	46.48	+1.45%	38.11K	aa.aa	13:02:46
Fortum	18.68	18.82	17.16	+4.65%	2.22M	aa.aa	13:46:42
Kesko	19.25	19.31	19.10	+0.21%	153.46K	aa.aa	13:46:12
Neste Oyj	19.74	20.22	18.62	+7.11%	2.25M	aa.aa	13:46:36
Metso Oyj	14.295	14.390	14.120	+0.11%	338.61K	aa.aa	13:41:44
Stora Enso Oyj R	9.812	9.846	9.662	+0.78%	462.1K	aa.aa	13:45:46
Sampo Oyj A	9.81	9.82	9.71	+0.45%	892.6K	aa.aa	13:38:23
Nokian Renkaat	9.04	9.14	8.80	-0.33%	570.29K	aa.aa	13:38:35
TietoEVRY	18.18	18.35	18.02	-0.66%	131.14K	aa.aa	13:30:31
UPM-Kymmene	23.50	23.64	22.75	0.00%	877.3K	aa.aa	13:49:20
YIT	2.78	2.80	2.76	-0.64%	60.61K	aa.aa	12:59:03
Nokia Oyj	6.380	6.650	6.182	-3.25%	23.5M	aa.aa	13:47:15
Outokumpu Oyj	3.9740	4.0100	3.8300	-7.11%	3.89M	aa.aa	13:47:03
Wartsila	27.94	28.28	27.19	+1.71%	221.58K	aa.aa	13:36:26
Sanoma Oyj	10.940	10.940	10.720	+1.11%	7.2K	aa.aa	13:47:45
Nordea Bank	14.790	14.825	14.690	+0.65%	4.31M	aa.aa	13:48:02
Alma Media	14.800	15.200	14.800	-2.63%	5.13K	aa.aa	13:36:52
Atria Oyj A	14.100	14.350	14.050	-1.74%	10.19K	aa.aa	12:20:18
CapMan B	1.838	1.840	1.814	+1.21%	58.12K	aa.aa	13:35:05
Citycon	3.196	3.206	3.162	-0.06%	73.53K	aa.aa	12:59:02
Bittium	16.920	17.660	16.800	-0.24%	78.59K	aa.aa	13:45:49
Finnair Oyj	2.7640	2.7980	2.7560	-1.14%	76.29K	aa.aa	12:48:07
Fiskars	13.18	13.18	12.94	+2.01%	11.01K	aa.aa	13:49:52
Huhtamaki Oyj	29.80	29.80	29.44	+0.68%	151.79K	aa.aa	13:38:17
Kesko	19.28	19.30	19.10	+0.21%	7.76K	aa.aa	13:45:00
Kemira Oyj	19.25	19.34	18.93	+1.58%	108.41K	aa.aa	13:32:32
Marimekko Oyj	13.22	13.28	13.16	-0.45%	4.26K	aa.aa	13:34:31
Olvi Oyj A	29.10	29.20	29.00	-0.34%	4.77K	aa.aa	13:47:18
Orion Oyj A	63.10	63.30	61.40	+3.95%	3.83K	aa.aa	12:57:38
Orion Oyj B	63.15	63.35	61.50	+3.52%	114.11K	aa.aa	13:13:11
Raisio Vaihto-osake	2.560	2.575	2.540	-0.58%	43.02K	aa.aa	13:30:30
SRV Group plc	5.080	5.200	5.080	-2.31%	8.5K	aa.aa	13:25:23
Lindex Oyj	2.73	2.74	2.71	+0.93%	34.37K	aa.aa	13:40:34
Valmet	27.79	29.29	27.63	-4.53%	415K	aa.aa	13:13:26
NoHo Partners	8.980	9.000	8.900	+1.81%	8.98K	aa.aa	13:34:30
Enento Plc	15.000	15.300	14.980	+2.32%	25.08K	aa.aa	12:43:20
Qt	40.0200	40.2200	38.7400	+2.67%	57.95K	aa.aa	13:49:13
Tokmanni	8.9550	8.9950	8.9050	-0.17%	46.29K	aa.aa	12:57:44
Terveystalo	9.5000	9.5000	9.3800	+1.17%	62.24K	aa.aa	13:34:38
Gofore	14.0400	14.0400	13.9000	+0.29%	6.64K	aa.aa	13:39:10
Harvia Oyj	35.55	35.90	35.50	-0.97%	3.09K	aa.aa	12:42:27
Anora Group	3.02	3.03	3.01	0.00%	20.29K	aa.aa	13:49:31
Kojamo	10.35	10.36	10.16	+0.88%	70.67K	aa.aa	12:58:52
Sitowise Group Oyj	2.51	2.51	2.49	+0.40%	2.87K	aa.aa	13:26:22
Puuilo Oyj	14.46	14.51	14.36	-0.48%	9.22K	aa.aa	13:44:50
FSecure Oyj	1.78	1.78	1.64	+5.96%	441.37K	aa.aa	12:58:56
Mandatum Oyj	6.19	6.19	6.11	+0.59%	321.69K	aa.aa	13:45:42
Kalmar Oyj	35.12	35.12	34.44	+1.39%	23.19K	aa.aa	12:53:27
GRK Infra Oyj	14.23	14.49	14.23	-1.18%	7.93K	aa.aa	13:46:41

FAQ

Q

NSE 30

5,671.56

-10.64

-0.19%

NSE All Share

155,027.33

-325.87

-0.21%

US 30

47,847.40

+141.0

+0.30%

US 500

6,909.30

+18.4

+0.27%

FTSE 100

9,777.55

+80.81

+0.83%

DAX

24,262.00

-21.58

-0.09%

South Africa Top 40

103,866.93

+1,429.08

+1.40%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.20	+0.43%	31.71M
Guaranty Trust Holding	90.20	-0.28%	25.75M
Zenith Bank	63.75	+0.55%	12.56M
ETI	38.95	+4.01%	6.23M
Aradel Holdings	782.10	-10.00%	2.93M
MTN Nigeria	500.00	-3.86%	734.80K
Okomu Oil Palm	1,099.90	+7.83%	338.23K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.810	+10.00%	26.10K
Deap Capital Management Trust	1.81	+9.70%	3.03M
Ncr Nigeria	17.55	+9.69%	21.02K
Asosavings	0.86	+8.86%	5.35M
Caverton Offshore Support	6.490	+7.63%	773.02K
Julius Berger	144.20	+7.61%	600.00K
Okomu Oil Palm	1,099.90	+7.83%	338.23K

Name	Last	Chg. %	Vol.
John Holt PLC	5.40	-10.00%	644.98K
Geregu Power	1,027.40	-10.00%	7.87K
Betaglas	437.40	-10.00%	17.58K
Aradel Holdings	782.10	-10.00%	2.93M
Total Nig	576.00	-10.00%	1.71K
Transcorp Power	307.80	-10.00%	7.03K
Juli	7.26	-9.93%	720.00

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	782.10	-10.00%	2.93M
MTN Nigeria	500.00	-3.86%	734.77K
Dangote Cement	605.00	-9.02%	347.91K
UBA	39.20	-1.01%	4.67M
Eunisell Interlinked	58.500	-9.30%	420.69K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaa Aa	5,859.00	+43.50%	8,407.67
Aaaaaa Aa A	5,859.00	+43.50%	8,407.67
Aaaaaaaaaaaaaaaa	1,815.00	+37.25%	2,491.09
Aaaaaaaaaaaaaa	1,815.00	+37.25%	2,491.09
A Aaaaaaaaaaaaaaaa	48.050	+29.28%	62.12
Aaaaaaaaaaaaaaaaaa	48.050	+29.28%	62.12
Aaa Aa	40.60	+16.54%	47.32

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaa Aa	5,859.00	+43.50%	8,407.67
Aaaaaa Aa A	5,859.00	+43.50%	8,407.67
Aaaaaaaaaaaaaaaa	1,815.00	+37.25%	2,491.09
Aaaaaaaaaaaaaa	1,815.00	+37.25%	2,491.09
A Aaaaaaaaaaaaaaaa	48.050	+29.28%	62.12
Aaaaaaaaaaaaaaaaaa	48.050	+29.28%	62.12
Aaa Aa	40.60	+16.54%	47.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Benchmark Yield (OMXHBGI)

OMX Helsinki Benchmark Yield Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Alma Media

Atria Oyj A

CapMan B

Citycon

Bittium

Finnair Oyj

Fiskars

Huhtamaki Oyj

Kesko

Kemira Oyj

Marimekko Oyj

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Raisio Vaihto-osake

SRV Group plc

Lindex Oyj

Valmet

NoHo Partners

Enento Plc

Qt

Tokmanni

Terveystalo

Gofore

Harvia Oyj

Anora Group

Kojamo

Sitowise Group Oyj

Puuilo Oyj

FSecure Oyj

Mandatum Oyj

Kalmar Oyj

GRK Infra Oyj

FAQ

Q

Trending Stocks