OMX Helsinki Benchmark Yield (OMXHBGI)

Helsinki

Currency in EUR

160.67

+1.28(+0.80%)

Real-time Data·11:15:04

Day's Range

159.55

160.81

52 wk Range

130.64

161.84

OMX Helsinki Benchmark Yield Constituents

Real-time streaming quotes of the OMX Helsinki Benchmark Yield index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	55.80	55.98	55.60	-0.11%	52.43K	aa.aa	10:31:02
Elisa Oyj	48.12	48.14	47.74	+0.42%	49.13K	aa.aa	11:15:13
Konecranes	67.30	67.35	66.55	+1.13%	10.64K	aa.aa	10:32:21
Hiab Oyj	51.20	51.55	51.05	+0.10%	9.72K	aa.aa	11:14:34
Fortum	15.78	15.85	15.72	+0.41%	106.33K	aa.aa	11:02:37
Kesko	21.08	21.20	21.00	-0.19%	49.86K	aa.aa	10:57:06
Neste Oyj	12.00	12.01	11.79	+1.44%	325.46K	aa.aa	10:30:55
Metso Oyj	11.125	11.140	10.915	+1.92%	264.72K	aa.aa	11:12:24
Stora Enso Oyj R	9.484	9.488	9.172	+3.74%	476.63K	aa.aa	10:44:57
Sampo Oyj A	9.13	9.19	9.09	-0.07%	555.36K	aa.aa	10:42:19
Nokian Renkaat	6.22	6.26	6.21	-0.08%	103.69K	aa.aa	10:35:47
TietoEVRY	16.30	16.30	16.08	+1.37%	38.97K	aa.aa	10:30:05
UPM-Kymmene	23.92	23.92	23.08	+3.77%	564.1K	aa.aa	10:42:13
YIT	2.53	2.56	2.52	-0.63%	29.26K	aa.aa	10:54:16
Nokia Oyj	4.433	4.450	4.402	+0.80%	1.1M	aa.aa	11:13:35
Outokumpu Oyj	3.5620	3.5720	3.4600	+3.91%	693.4K	aa.aa	10:40:36
Wartsila	19.90	20.01	19.86	+0.35%	96.13K	aa.aa	11:05:13
Sanoma Oyj	9.950	10.060	9.950	-0.70%	6.37K	aa.aa	10:58:54
Nordea Bank	12.545	12.555	12.475	+0.88%	484.24K	aa.aa	10:42:11
Alma Media	12.700	12.950	12.600	-1.93%	1.25K	aa.aa	10:47:57
Atria Oyj A	13.500	13.650	13.500	-0.37%	2.54K	aa.aa	10:36:06
CapMan B	1.908	1.908	1.888	+0.63%	26.23K	aa.aa	10:38:21
Citycon	3.844	3.846	3.800	+0.10%	87.67K	aa.aa	11:08:42
Bittium	8.340	8.390	8.280	+0.60%	8.08K	aa.aa	11:06:47
Finnair Oyj	2.8560	2.8600	2.7440	+4.46%	111.44K	aa.aa	11:14:17
Fiskars	14.62	14.64	14.52	0.00%	1.42K	aa.aa	10:28:13
Huhtamaki Oyj	30.96	31.00	30.72	+0.98%	40.8K	aa.aa	10:30:28
Kesko	20.65	20.70	20.50	+0.24%	3.81K	aa.aa	11:00:39
Kemira Oyj	19.97	19.97	19.62	+1.63%	41.88K	aa.aa	10:35:19
Marimekko Oyj	12.64	12.72	12.54	-0.63%	2.36K	aa.aa	11:07:30
Olvi Oyj A	33.65	33.85	33.50	-0.59%	781	aa.aa	09:59:46
Orion Oyj A	62.40	63.20	62.20	-1.11%	3.8K	aa.aa	11:10:01
Orion Oyj B	62.60	63.35	62.35	-1.42%	17.57K	aa.aa	10:35:30
Raisio Vaihto-osake	2.495	2.495	2.460	+0.60%	10.87K	aa.aa	10:57:59
SRV Group plc	5.220	5.220	5.200	+3.57%	207	aa.aa	09:04:42
Lindex Oyj	2.70	2.73	2.69	+0.37%	50.4K	aa.aa	11:13:58
Valmet	26.38	26.41	26.02	+1.46%	38.13K	aa.aa	11:14:28
NoHo Partners	8.940	9.000	8.900	+0.45%	1.53K	aa.aa	10:56:06
Enento Plc	16.760	16.880	16.760	-0.36%	1.88K	aa.aa	10:38:38
Qt	57.5000	58.1500	57.3500	-0.43%	9.92K	aa.aa	10:38:25
Tokmanni	10.6900	10.7200	10.6200	+0.75%	32.13K	aa.aa	10:20:36
Terveystalo	11.5400	11.5400	11.3600	+0.70%	51.88K	aa.aa	11:14:43
Gofore	17.4200	17.5600	17.4000	-1.02%	322	aa.aa	10:51:37
Harvia Oyj	48.70	48.85	48.25	+0.21%	2.37K	aa.aa	10:58:05
Anora Group	3.27	3.27	3.23	+1.24%	2.77K	aa.aa	11:10:06
Kojamo	11.24	11.24	11.07	+0.81%	55.26K	aa.aa	11:09:36
Sitowise Group Oyj	2.51	2.60	2.51	-2.71%	583	aa.aa	09:21:22
Puuilo Oyj	12.89	12.97	12.80	-0.39%	8.99K	aa.aa	11:10:59
FSecure Oyj	1.91	1.93	1.91	-0.21%	11.59K	aa.aa	11:09:37
Mandatum Oyj	5.59	5.60	5.52	+1.49%	350.88K	aa.aa	11:12:59
Kalmar Oyj	36.36	36.44	35.98	+1.06%	19.29K	aa.aa	11:14:45
GRK Infra Oyj	14.24	14.96	13.90	+1.70%	5.08K	aa.aa	11:12:32

NSE 30

4,407.43

-316.28

-6.70%

NSE All Share

119,729.50

-11.73

-0.01%

US 30

44,564.00

+68.9

+0.15%

US 500

6,206.30

+8.3

+0.13%

FTSE 100

8,808.60

+23.27

+0.26%

DAX

23,749.87

+32.46

+0.14%

South Africa Top 40

88,896.33

-299.38

-0.34%

Market Movers

Name	Last	Chg. %	Vol.
Royalex	1.12	-1.75%	200.01M
Japaul Gold Ventures	2.72	+9.68%	86.79M
Ellah Lakes	9.24	+10.00%	43.19M
Honeywell Flour Mills Plc	26.000	+9.94%	2.44M
Zenith Bank	55.75	-0.54%	1.34M
Aradel Holdings	520.00	+1.07%	584.96K
Dangote Cement	429.00	+0.94%	142.86K

Name	Last	Chg. %	Vol.
Cutix	3.960	+10.00%	2.38M
Omatek Ventures	0.88	+10.00%	1.84M
Airtel Africa	2,541.50	+10.00%	9.00
Redstarex	8.37	+9.99%	64.00K
Caverton Offshore Support	6.940	+9.98%	325.17K
FTN Cocoa Processors PLC	4.42	+9.95%	5.75M
Meyer	12.15	+9.95%	163.51K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.26K
Transcorp Power	288.00	-10.00%	2.71K
Conoil	211.10	-9.98%	120.00
Total Nig	650.00	-7.80%	1.06K
Presco	1,150.00	-9.80%	26.28K
Transcorp Hotels	128.50	-9.76%	13.69K
Northern Nigeria Flour Mills	98.10	-9.17%	8.14K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.50	+0.31%	392.13K
Presco	1,150.00	-9.80%	26.28K
Zenith Bank	55.75	-0.54%	1.34M
Ellah Lakes	9.24	+10.00%	43.19M
Oando Plc	53.70	-2.27%	483.76K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	429.00	+44.74%	620.93
Aaaaaa Aaaaa A	429.00	+44.74%	620.93
Aaaaaaaaa	92.00	+34.55%	123.79
Aaaa Aaaaaa A	92.00	+34.55%	123.79
Aaaaaaaaaaaaaaa A	5,197.50	+29.33%	6,721.93
Aaaaaa Aaaaaa A	5,197.50	+29.33%	6,721.93
Aaaaaaaaaaaaa A Aaa	340.00	+16.14%	394.88

Name	Last	Upside	Fair Value
Aaaaaaa	429.00	+44.74%	620.93
Aaaaaa Aaaaa A	429.00	+44.74%	620.93
Aaaaaaaaa	92.00	+34.55%	123.79
Aaaa Aaaaaa A	92.00	+34.55%	123.79
Aaaaaaaaaaaaaaa A	5,197.50	+29.33%	6,721.93
Aaaaaa Aaaaaa A	5,197.50	+29.33%	6,721.93
Aaaaaaaaaaaaa A Aaa	340.00	+16.14%	394.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Benchmark Yield (OMXHBGI)

OMX Helsinki Benchmark Yield Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Alma Media

Atria Oyj A

CapMan B

Citycon

Bittium

Finnair Oyj

Fiskars

Huhtamaki Oyj

Kesko

Kemira Oyj

Marimekko Oyj

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Raisio Vaihto-osake

SRV Group plc

Lindex Oyj

Valmet

NoHo Partners

Enento Plc

Qt

Tokmanni

Terveystalo

Gofore

Harvia Oyj

Anora Group

Kojamo

Sitowise Group Oyj

Puuilo Oyj

FSecure Oyj

Mandatum Oyj

Kalmar Oyj

GRK Infra Oyj

Trending Stocks