OMX Helsinki Benchmark Yield (OMXHBGI)

Helsinki

Currency in EUR

168.08

-0.08(-0.05%)

Closed·12/09

Day's Range

167.72

168.66

52 wk Range

130.64

168.66

OMX Helsinki Benchmark Yield Constituents

Real-time streaming quotes of the OMX Helsinki Benchmark Yield index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	57.34	57.92	57.28	+0.14%	829.33K	aa.aa	12/09
Elisa Oyj	46.80	46.98	45.84	+2.01%	351.36K	aa.aa	12/09
Konecranes	75.90	77.05	75.85	-1.04%	49.09K	aa.aa	12/09
Hiab Oyj	52.80	53.55	52.55	+0.28%	97.7K	aa.aa	12/09
Fortum	15.28	15.33	15.10	+1.19%	1.45M	aa.aa	12/09
Kesko	18.94	19.31	18.80	-1.76%	503.56K	aa.aa	12/09
Neste Oyj	16.64	16.88	16.49	-1.01%	931.91K	aa.aa	12/09
Metso Oyj	12.155	12.165	11.965	+1.50%	1.15M	aa.aa	12/09
Stora Enso Oyj R	9.496	9.588	9.404	-0.36%	1.05M	aa.aa	12/09
Sampo Oyj A	9.88	9.97	9.86	-0.30%	1.88M	aa.aa	12/09
Nokian Renkaat	7.95	7.98	7.83	0.00%	397.31K	aa.aa	12/09
TietoEVRY	15.92	16.03	15.78	+0.25%	156.07K	aa.aa	12/09
UPM-Kymmene	23.13	23.38	22.99	-0.30%	1.52M	aa.aa	12/09
YIT	3.14	3.17	3.12	-0.63%	54.35K	aa.aa	12/09
Nokia Oyj	3.829	3.910	3.826	-2.07%	9.26M	aa.aa	12/09
Outokumpu Oyj	3.5800	3.6360	3.5620	+0.06%	774.26K	aa.aa	12/09
Wartsila	26.40	26.48	26.03	+0.57%	1.07M	aa.aa	12/09
Sanoma Oyj	11.000	11.060	10.940	0.00%	37.61K	aa.aa	12/09
Nordea Bank	13.695	13.715	13.590	+0.48%	2.62M	aa.aa	12/09
Alma Media	14.650	14.650	14.500	+0.69%	2.37K	aa.aa	12/09
Atria Oyj A	13.200	13.200	13.050	0.00%	3.63K	aa.aa	12/09
CapMan B	1.880	1.910	1.872	-0.53%	136.46K	aa.aa	12/09
Citycon	3.560	3.578	3.522	0.00%	175.18K	aa.aa	12/09
Bittium	12.960	13.140	12.860	+0.93%	31.81K	aa.aa	12/09
Finnair Oyj	3.0760	3.1100	3.0300	-0.65%	156.11K	aa.aa	12/09
Fiskars	13.70	13.84	13.70	0.00%	19.91K	aa.aa	12/09
Huhtamaki Oyj	30.08	30.38	30.00	-0.59%	90.22K	aa.aa	12/09
Kesko	18.98	19.30	18.92	-1.15%	18.81K	aa.aa	12/09
Kemira Oyj	19.55	19.66	19.36	-0.15%	222.81K	aa.aa	12/09
Marimekko Oyj	12.46	12.58	12.24	+0.81%	23.6K	aa.aa	12/09
Olvi Oyj A	30.50	30.70	30.40	+0.16%	5.05K	aa.aa	12/09
Orion Oyj A	67.50	68.20	67.40	+0.30%	9.83K	aa.aa	12/09
Orion Oyj B	68.15	68.55	67.85	+0.22%	162.26K	aa.aa	12/09
Raisio Vaihto-osake	2.520	2.530	2.495	+0.60%	34.4K	aa.aa	12/09
SRV Group plc	5.280	5.380	5.280	-1.49%	3.59K	aa.aa	12/09
Lindex Oyj	2.86	2.89	2.85	-0.35%	67.91K	aa.aa	12/09
Valmet	30.56	30.83	30.39	-0.13%	125.96K	aa.aa	12/09
NoHo Partners	9.080	9.160	9.080	+0.22%	23.87K	aa.aa	12/09
Enento Plc	15.420	15.520	15.160	+0.26%	27.83K	aa.aa	12/09
Qt	45.8600	46.4600	45.5200	+0.70%	45.5K	aa.aa	12/09
Tokmanni	9.6300	9.6400	9.5000	+0.47%	94.35K	aa.aa	12/09
Terveystalo	10.5400	10.6600	10.5000	+0.57%	67.91K	aa.aa	12/09
Gofore	14.8800	15.0000	14.6400	+2.62%	46.13K	aa.aa	12/09
Harvia Oyj	38.20	38.50	37.30	+1.73%	29.94K	aa.aa	12/09
Anora Group	3.18	3.18	3.15	+0.95%	8.71K	aa.aa	12/09
Kojamo	10.82	10.99	10.80	-0.73%	257.63K	aa.aa	12/09
Sitowise Group Oyj	2.50	2.54	2.50	-1.19%	206	aa.aa	12/09
Puuilo Oyj	14.75	14.75	14.21	+0.20%	238.12K	aa.aa	12/09
FSecure Oyj	1.74	1.76	1.70	+1.75%	257.98K	aa.aa	12/09
Mandatum Oyj	5.95	5.98	5.93	0.00%	419.41K	aa.aa	12/09
Kalmar Oyj	38.86	39.06	38.60	+0.67%	31.77K	aa.aa	12/09
GRK Infra Oyj	13.09	13.28	12.80	+0.69%	33.56K	aa.aa	12/09

NSE 30

5,120.44

-5.95

-0.12%

NSE All Share

140,545.69

-111.60

-0.08%

US 30

45,836.80

-271.0

-0.59%

US 500

6,584.40

-3.1

-0.05%

FTSE 100

9,283.29

-14.29

-0.15%

DAX

23,698.15

-5.50

-0.02%

South Africa Top 40

97,036.58

+507.24

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	545.00	+2.79%	16.14M
MTN Nigeria	435.00	0.00%	412.74K
Guaranty Trust Holding	93.00	+0.38%	3.04M
Zenith Bank	68.00	+1.49%	15.96M
Dangote Cement	511.20	-3.18%	1.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	5,379.30	+47.75%	7,947.92
Aaa Aaaa Aaaaa	5,379.30	+47.75%	7,947.92
Aaaa Aaaaa	1,870.00	+37.98%	2,580.23
Aaaaaaaaaa A	1,870.00	+37.98%	2,580.23
A Aaaa A	511.20	+37.54%	703.10
Aa Aaaaaaaaaaaaaaa A	511.20	+37.54%	703.10
Aaaaaa Aaa	151.80	+24.04%	188.29

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	5,379.30	+47.75%	7,947.92
Aaa Aaaa Aaaaa	5,379.30	+47.75%	7,947.92
Aaaa Aaaaa	1,870.00	+37.98%	2,580.23
Aaaaaaaaaa A	1,870.00	+37.98%	2,580.23
A Aaaa A	511.20	+37.54%	703.10
Aa Aaaaaaaaaaaaaaa A	511.20	+37.54%	703.10
Aaaaaa Aaa	151.80	+24.04%	188.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2556.7%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1208.3%

S&P 500 Pure Value

+187.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.8%

S&P 500 Pure Value

+132.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1104.5%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+736.0%

Dow Jones Industrial Average

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+656.0%

S&P Midcap 400

+221.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.8%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+837.8%

Bovespa

+184.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.9%

FTSE Italia All Share

+124.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.2%

DAX

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+598.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+391.7%

KOSPI

+66.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+379.2%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1267.7%

S&P/TSX Composite

+100.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.5%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Benchmark Yield (OMXHBGI)

OMX Helsinki Benchmark Yield Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Alma Media

Atria Oyj A

CapMan B

Citycon

Bittium

Finnair Oyj

Fiskars

Huhtamaki Oyj

Kesko

Kemira Oyj

Marimekko Oyj

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Raisio Vaihto-osake

SRV Group plc

Lindex Oyj

Valmet

NoHo Partners

Enento Plc

Qt

Tokmanni

Terveystalo

Gofore

Harvia Oyj

Anora Group

Kojamo

Sitowise Group Oyj

Puuilo Oyj

FSecure Oyj

Mandatum Oyj

Kalmar Oyj

GRK Infra Oyj

Trending Stocks