OMX Helsinki Benchmark Yield (OMXHBGI)

Helsinki

Currency in EUR

162.32

-0.33(-0.20%)

Real-time Data·08:18:08

Day's Range

161.43

162.33

52 wk Range

130.64

165.54

OMX Helsinki Benchmark Yield Constituents

Real-time streaming quotes of the OMX Helsinki Benchmark Yield index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	54.40	54.82	54.08	-0.33%	56.12K	aa.aa	08:17:57
Elisa Oyj	45.70	45.80	45.50	-0.57%	13.68K	aa.aa	08:13:19
Konecranes	70.60	75.40	70.60	-5.23%	46.73K	aa.aa	29/07
Hiab Oyj	59.35	60.90	59.35	-0.92%	30.64K	aa.aa	29/07
Fortum	16.13	16.14	16.00	-1.89%	132.04K	aa.aa	08:05:02
Kesko	19.22	19.24	18.80	-1.03%	40.66K	aa.aa	08:13:48
Neste Oyj	13.97	14.00	13.61	-0.89%	74.58K	aa.aa	08:04:18
Metso Oyj	11.295	11.295	11.250	-0.44%	37.09K	aa.aa	08:11:26
Stora Enso Oyj R	9.328	9.400	9.318	-1.23%	36.43K	aa.aa	08:01:54
Sampo Oyj A	9.32	9.32	9.17	-0.89%	247.94K	aa.aa	08:03:08
Nokian Renkaat	7.94	7.95	7.93	-0.75%	8.77K	aa.aa	08:01:38
TietoEVRY	15.31	15.31	15.25	-90.98%	2.86K	aa.aa	08:04:30
UPM-Kymmene	23.99	24.05	23.85	0.00%	33.22K	aa.aa	08:13:45
YIT	3.10	3.10	3.10	-0.45%	2.73K	aa.aa	08:00:04
Nokia Oyj	3.613	3.630	3.586	-90.98%	475.79K	aa.aa	08:16:05
Outokumpu Oyj	3.4300	3.4520	3.4300	-0.64%	39.3K	aa.aa	08:02:03
Wartsila	23.97	24.04	23.87	-0.70%	44.06K	aa.aa	08:12:53
Sanoma Oyj	9.810	9.920	9.810	+2.19%	5.31K	aa.aa	08:11:24
Nordea Bank	12.785	12.800	12.660	-86.58%	400.48K	aa.aa	08:17:35
Alma Media	13.550	13.550	13.550	+1.12%	782	aa.aa	08:12:57
Atria Oyj A	13.600	13.600	13.600	+0.37%	4	aa.aa	08:00:04
CapMan B	1.960	1.962	1.954	+0.31%	1.05K	aa.aa	08:10:58
Citycon	3.770	3.786	3.720	+0.27%	4.37K	aa.aa	08:18:59
Bittium	9.800	10.280	9.740	-5.04%	133.88K	aa.aa	29/07
Finnair Oyj	2.9140	2.9200	2.9000	-0.34%	4.62K	aa.aa	08:02:15
Fiskars	14.74	14.78	14.62	0.00%	13.01K	aa.aa	29/07
Huhtamaki Oyj	31.30	31.32	31.02	+0.58%	4.55K	aa.aa	08:13:28
Kesko	19.14	19.42	19.10	-1.44%	12.39K	aa.aa	08:17:07
Kemira Oyj	19.13	19.19	19.00	+0.37%	5.07K	aa.aa	08:13:00
Marimekko Oyj	13.30	13.50	13.30	-1.63%	6.66K	aa.aa	29/07
Olvi Oyj A	34.10	34.15	34.10	+0.29%	260	aa.aa	08:12:18
Orion Oyj A	70.00	70.50	69.40	+0.14%	8.17K	aa.aa	29/07
Orion Oyj B	69.70	69.70	69.50	-1.20%	12.16K	aa.aa	08:12:09
Raisio Vaihto-osake	2.530	2.540	2.530	+0.20%	1.57K	aa.aa	08:16:32
SRV Group plc	5.340	5.440	5.340	0.00%	0	aa.aa	29/07
Lindex Oyj	2.84	2.84	2.83	-0.35%	3.52K	aa.aa	08:10:23
Valmet	31.53	31.75	31.37	+0.48%	33.85K	aa.aa	08:16:43
NoHo Partners	9.180	9.180	9.160	+0.22%	382	aa.aa	08:08:33
Enento Plc	15.520	15.520	15.520	0.00%	200	aa.aa	08:00:00
Qt	60.5000	60.7000	60.5000	-0.17%	677	aa.aa	08:02:25
Tokmanni	8.7900	8.8850	8.7700	-0.06%	92.23K	aa.aa	29/07
Terveystalo	10.8800	10.8800	10.7400	+1.12%	38.22K	aa.aa	29/07
Gofore	18.0600	18.0600	18.0600	-0.11%	51	aa.aa	08:00:00
Harvia Oyj	51.70	51.70	51.70	+0.19%	17	aa.aa	08:00:03
Anora Group	3.21	3.25	3.20	+0.16%	1.38K	aa.aa	08:04:25
Kojamo	11.10	11.10	10.88	+1.09%	2.92K	aa.aa	08:10:40
Sitowise Group Oyj	2.58	2.58	2.55	0.00%	0	aa.aa	29/07
Puuilo Oyj	13.29	13.58	13.20	-3.13%	3.71K	aa.aa	08:02:10
FSecure Oyj	1.67	1.68	1.67	0.00%	2.24K	aa.aa	08:17:11
Mandatum Oyj	5.93	5.93	5.88	0.00%	56.76K	aa.aa	08:12:03
Kalmar Oyj	39.00	40.06	38.78	+0.57%	55.27K	aa.aa	29/07
GRK Infra Oyj	14.20	14.40	14.20	-0.53%	155	aa.aa	08:09:17

NSE 30

5,059.14

+105.07

+2.12%

NSE All Share

137,912.88

+2,746.36

+2.03%

US 30

44,645.30

+12.3

+0.03%

US 500

6,377.40

+6.5

+0.10%

FTSE 100

9,096.20

-40.12

-0.44%

DAX

24,162.20

-36.08

-0.15%

South Africa Top 40

91,356.85

-163.89

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Berger Paints	34.10	+10.00%	1.65M
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	451.60	+9.99%	8.02M
VFD PLC	14.00	+7.69%	20.70M
Aradel Holdings	512.90	+1.16%	1.99M
Access Holdings	27.20	-0.37%	36.81M
Initiates	15.10	+3.99%	7.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaaa	5,450.00	+34.49%	7,329.71
Aaa A Aaaa A Aaaaaa	5,450.00	+34.49%	7,329.71
Aaaaaaaaa	66.50	+28.35%	85.35
Aaaaaaaaa Aaaaaaaa	66.50	+28.35%	85.35
Aaaaaaaaaaa	509.60	+27.29%	648.67
Aaaa Aaa	509.60	+27.29%	648.67
Aaaaa Aaaaaaaaaaaa	135.00	+22.72%	165.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2339.8%

S&P 500

+346.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1075.0%

S&P 500

+346.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+697.1%

Dow Jones Industrial Average

+240.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.8%

S&P Midcap 400

+214.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1154.3%

S&P 500 Pure Value

+172.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.1%

S&P 500 Pure Value

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+762.4%

Bovespa

+165.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+749.6%

FTSE Italia All Share

+117.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.7%

Tadawul All Share

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.8%

KOSPI

+58.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1163.0%

S&P/TSX Composite

+88.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Benchmark Yield (OMXHBGI)

OMX Helsinki Benchmark Yield Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Alma Media

Atria Oyj A

CapMan B

Citycon

Bittium

Finnair Oyj

Fiskars

Huhtamaki Oyj

Kesko

Kemira Oyj

Marimekko Oyj

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Raisio Vaihto-osake

SRV Group plc

Lindex Oyj

Valmet

NoHo Partners

Enento Plc

Qt

Tokmanni

Terveystalo

Gofore

Harvia Oyj

Anora Group

Kojamo

Sitowise Group Oyj

Puuilo Oyj

FSecure Oyj

Mandatum Oyj

Kalmar Oyj

GRK Infra Oyj

Trending Stocks