OMX Helsinki Benchmark Yield (OMXHBGI)

Helsinki

Currency in EUR

176.10

-1.16(-0.65%)

Closed·17:29:59

Day's Range

174.21

176.44

52 wk Range

130.64

185.38

OMX Helsinki Benchmark Yield Constituents

Real-time streaming quotes of the OMX Helsinki Benchmark Yield index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	57.46	57.48	56.08	+1.23%	223.74K	aa.aa	17:29:52
Elisa Oyj	38.34	38.50	37.72	+1.21%	141.3K	aa.aa	17:29:59
Konecranes	81.45	81.60	80.25	-1.27%	56.51K	aa.aa	17:24:58
Hiab Oyj	45.58	45.68	44.94	-1.04%	35.94K	aa.aa	17:23:40
Fortum	18.16	18.86	18.07	-4.04%	719.9K	aa.aa	17:24:55
Kesko	18.14	18.17	17.86	+1.28%	214.41K	aa.aa	17:24:45
Neste Oyj	16.81	17.05	16.54	-3.17%	1.01M	aa.aa	17:24:46
Metso Oyj	13.415	13.430	13.060	-1.11%	831.64K	aa.aa	17:24:59
Stora Enso Oyj R	9.668	9.718	9.394	+1.26%	656.44K	aa.aa	17:24:54
Sampo Oyj A	9.95	10.02	9.94	-0.61%	963.77K	aa.aa	17:29:45
Nokian Renkaat	8.21	8.21	8.06	+0.43%	245.83K	aa.aa	17:29:57
TietoEVRY	17.80	18.16	17.50	+0.28%	250.2K	aa.aa	17:24:00
UPM-Kymmene	22.96	23.07	22.33	+0.61%	557.84K	aa.aa	17:24:50
YIT	2.90	2.92	2.85	-0.41%	176.07K	aa.aa	17:29:42
Nokia Oyj	5.134	5.228	5.072	-1.27%	6.99M	aa.aa	17:24:56
Outokumpu Oyj	3.8260	3.8820	3.8080	-2.25%	1.06M	aa.aa	17:24:32
Wartsila	26.54	27.67	26.13	-6.02%	731.66K	aa.aa	17:24:53
Sanoma Oyj	10.260	10.360	10.020	+0.79%	39.95K	aa.aa	17:29:55
Nordea Bank	14.625	14.660	14.405	-0.31%	2.59M	aa.aa	17:24:59
Alma Media	13.000	13.250	12.950	-1.89%	25.02K	aa.aa	17:29:58
Atria Oyj A	13.850	13.950	13.800	-1.07%	7.73K	aa.aa	17:09:44
CapMan B	1.818	1.828	1.802	-0.55%	57.43K	aa.aa	17:29:42
Citycon	3.982	3.990	3.976	0.00%	222.41K	aa.aa	17:24:55
Bittium	18.800	19.000	18.120	-2.29%	60.5K	aa.aa	17:29:46
Finnair Oyj	2.7300	2.7380	2.6080	+2.40%	358.8K	aa.aa	17:21:37
Fiskars	12.30	12.76	12.28	-1.76%	31.39K	aa.aa	17:29:45
Huhtamaki Oyj	28.80	28.88	28.02	+1.77%	186.16K	aa.aa	17:24:12
Kesko	18.40	18.42	18.20	+0.66%	10.71K	aa.aa	17:29:38
Kemira Oyj	18.91	18.95	18.55	+1.07%	158.03K	aa.aa	17:23:29
Marimekko Oyj	12.66	12.70	12.32	+0.80%	15.92K	aa.aa	17:29:53
Olvi Oyj A	29.20	29.25	28.35	+2.28%	12.23K	aa.aa	17:21:52
Orion Oyj A	59.70	59.70	58.90	-0.17%	4.89K	aa.aa	17:15:52
Orion Oyj B	59.95	59.95	58.90	+0.25%	71.71K	aa.aa	17:29:43
Raisio Vaihto-osake	2.590	2.590	2.545	0.00%	28.59K	aa.aa	17:29:55
SRV Group plc	4.930	4.930	4.810	+0.61%	13.61K	aa.aa	17:23:45
Lindex Oyj	2.69	2.71	2.65	-1.47%	93.63K	aa.aa	17:24:49
Valmet	27.56	27.70	26.77	+0.36%	381.61K	aa.aa	17:24:30
NoHo Partners	7.720	7.800	7.680	-1.28%	10.98K	aa.aa	17:20:47
Enento Plc	14.500	14.540	14.400	+0.55%	6.71K	aa.aa	17:29:49
Qt	30.8000	31.3800	30.7400	-1.47%	120.64K	aa.aa	17:24:54
Tokmanni	7.0000	7.0400	6.8400	+1.23%	287.71K	aa.aa	17:29:53
Terveystalo	9.1000	9.1000	8.9500	+0.89%	82.19K	aa.aa	17:29:38
Gofore	13.0200	13.0400	12.7600	-0.31%	5.38K	aa.aa	17:24:40
Harvia Oyj	40.10	40.10	39.20	-0.25%	9.08K	aa.aa	17:29:59
Anora Group	3.58	3.60	3.50	+1.85%	41.6K	aa.aa	17:29:54
Kojamo	10.44	10.50	10.35	+0.58%	451.98K	aa.aa	17:24:52
Sitowise Group Oyj	2.38	2.40	2.36	+0.85%	9.51K	aa.aa	17:08:30
Puuilo Oyj	14.56	14.59	14.30	-0.21%	31.32K	aa.aa	17:29:43
FSecure Oyj	1.78	1.80	1.76	-2.20%	202.89K	aa.aa	17:29:45
Mandatum Oyj	6.28	6.37	6.26	-1.72%	590.06K	aa.aa	17:24:59
Kalmar Oyj	36.44	36.58	35.88	-0.92%	21.68K	aa.aa	17:15:52
GRK Infra Oyj	12.80	12.92	12.58	-0.20%	5.33K	aa.aa	16:42:21

FAQ

Q

NSE 30

5,263.68

-10.52

-0.20%

NSE All Share

143,790.91

-396.12

-0.27%

US 30

46,280.20

+527.9

+1.15%

US 500

6,595.70

+56.7

+0.87%

FTSE 100

9,539.71

+12.06

+0.13%

DAX

23,096.49

-182.36

-0.78%

South Africa Top 40

102,167.56

-2,180.42

-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	208.96K
UBA	36.90	-0.27%	7.10M
Aradel Holdings	690.00	-1.43%	757.43K
MTN Nigeria	465.00	-2.11%	3.10M
Okomu Oil Palm	1,110.00	0.00%	65.75K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	41.000	+48.51%	60.89
Aaa Aaaaa	41.000	+48.51%	60.89
Aaaaaa	534.60	+35.22%	722.89
Aaaaaaaaaaaaa Aaaa	534.60	+35.22%	722.89
Aaaaaaa A	147.00	+31.37%	193.11
Aaaaaaaaaaaaaaaa	147.00	+31.37%	193.11
Aaaa	1,780.00	+30.40%	2,321.12

Name	Last	Upside	Fair Value
A Aaaa	41.000	+48.51%	60.89
Aaa Aaaaa	41.000	+48.51%	60.89
Aaaaaa	534.60	+35.22%	722.89
Aaaaaaaaaaaaa Aaaa	534.60	+35.22%	722.89
Aaaaaaa A	147.00	+31.37%	193.11
Aaaaaaaaaaaaaaaa	147.00	+31.37%	193.11
Aaaa	1,780.00	+30.40%	2,321.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2433.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.7%

S&P 500 Pure Value

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.5%

S&P 500 Pure Value

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.0%

S&P 500 Energy

+15.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.0%

S&P 500 Financials

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1398.3%

S&P 500

+217.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+789.6%

Russell 1000

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+637.8%

S&P 500 Health Care

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1066.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.0%

Dow Jones Industrial Average

+249.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+664.7%

S&P Midcap 400

+204.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.5%

S&P/BMV IPC

+42.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+873.0%

Bovespa

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+829.2%

FTSE Italia All Share

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.7%

DAX

+137.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Benchmark Yield (OMXHBGI)

OMX Helsinki Benchmark Yield Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Alma Media

Atria Oyj A

CapMan B

Citycon

Bittium

Finnair Oyj

Fiskars

Huhtamaki Oyj

Kesko

Kemira Oyj

Marimekko Oyj

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Raisio Vaihto-osake

SRV Group plc

Lindex Oyj

Valmet

NoHo Partners

Enento Plc

Qt

Tokmanni

Terveystalo

Gofore

Harvia Oyj

Anora Group

Kojamo

Sitowise Group Oyj

Puuilo Oyj

FSecure Oyj

Mandatum Oyj

Kalmar Oyj

GRK Infra Oyj

FAQ

Q

Trending Stocks