💰Save 55%: Cyber Monday Extended is now!

OMX Helsinki Benchmark Yield (OMXHBGI)

Helsinki

Currency in EUR

182.66

-1.90(-1.03%)

Closed·17:29:59

Day's Range

182.44

185.20

52 wk Range

130.64

185.38

OMX Helsinki Benchmark Yield Constituents

Real-time streaming quotes of the OMX Helsinki Benchmark Yield index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	59.64	60.00	58.56	+1.26%	178.21K	aa.aa	17:24:28
Elisa Oyj	37.30	37.76	37.24	-0.96%	472.4K	aa.aa	17:29:44
Konecranes	90.30	92.20	90.30	-0.66%	109.66K	aa.aa	17:29:37
Hiab Oyj	49.74	51.05	49.66	-1.60%	42.39K	aa.aa	17:24:46
Fortum	17.97	18.15	17.90	-0.77%	471.23K	aa.aa	17:29:53
Kesko	18.38	18.48	18.29	0.00%	315.28K	aa.aa	17:24:36
Neste Oyj	18.23	19.08	18.21	-3.98%	718.81K	aa.aa	17:24:58
Metso Oyj	14.425	14.755	14.410	-1.33%	362.47K	aa.aa	17:24:48
Stora Enso Oyj R	10.115	10.295	10.110	-1.41%	829.38K	aa.aa	17:24:50
Sampo Oyj A	9.91	10.07	9.90	-0.96%	2M	aa.aa	17:24:53
Nokian Renkaat	8.72	8.84	8.68	+0.11%	404.76K	aa.aa	17:29:50
TietoEVRY	18.28	18.53	18.27	+0.05%	461.25K	aa.aa	17:29:59
UPM-Kymmene	23.77	23.96	23.60	+0.30%	640.38K	aa.aa	17:24:54
YIT	3.23	3.26	3.21	+0.69%	63.36K	aa.aa	17:24:56
Nokia Oyj	5.258	5.408	5.254	-2.74%	4.82M	aa.aa	17:24:49
Outokumpu Oyj	4.2140	4.2920	4.1400	+2.28%	1.99M	aa.aa	17:24:45
Wartsila	30.23	31.03	30.20	-1.14%	264.15K	aa.aa	17:24:58
Sanoma Oyj	9.210	9.500	9.160	+0.77%	296.04K	aa.aa	17:24:53
Nordea Bank	15.410	15.825	15.395	-1.78%	2.1M	aa.aa	17:24:51
Alma Media	13.050	13.100	12.950	-0.38%	6.64K	aa.aa	17:15:27
Atria Oyj A	14.750	14.750	14.550	+1.37%	5.77K	aa.aa	16:52:18
CapMan B	1.876	1.898	1.872	-0.11%	136.92K	aa.aa	17:29:52
Citycon	3.992	3.996	3.976	+0.15%	471.47K	aa.aa	17:29:30
Bittium	20.700	21.300	20.600	0.00%	78.71K	aa.aa	17:29:31
Finnair Oyj	2.8740	2.8900	2.7740	+3.75%	563.6K	aa.aa	17:24:35
Fiskars	12.52	12.66	12.34	+0.16%	21.71K	aa.aa	17:29:39
Huhtamaki Oyj	28.40	28.88	28.40	-1.11%	152.93K	aa.aa	17:24:55
Kesko	18.70	18.78	18.54	+0.54%	9.92K	aa.aa	16:56:03
Kemira Oyj	19.25	19.60	19.20	-0.67%	237.73K	aa.aa	17:29:55
Marimekko Oyj	12.60	12.60	12.44	+1.61%	10.02K	aa.aa	17:15:46
Olvi Oyj A	30.60	30.70	30.20	+0.82%	25.91K	aa.aa	17:29:56
Orion Oyj A	59.70	61.00	59.60	-2.13%	8.32K	aa.aa	17:29:37
Orion Oyj B	60.15	61.05	60.00	-1.80%	103.81K	aa.aa	17:21:39
Raisio Vaihto-osake	2.650	2.660	2.620	+0.19%	64K	aa.aa	17:29:37
Lindex Oyj	2.71	2.73	2.69	-0.18%	89.59K	aa.aa	17:29:39
Valmet	26.65	27.09	26.63	-1.30%	145.42K	aa.aa	17:24:47
NoHo Partners	7.840	7.880	7.800	-0.25%	11.1K	aa.aa	17:24:26
SSAB B	6.418	6.520	6.416	+0.12%	432.83K	aa.aa	17:24:58
Enento Plc	14.720	14.720	14.580	+0.96%	17.86K	aa.aa	17:29:52
Qt	32.0800	32.4400	31.7800	+0.12%	72.67K	aa.aa	17:24:40
Tokmanni	7.4200	7.5000	7.3500	+1.02%	197.69K	aa.aa	17:29:49
Terveystalo	9.2400	9.2600	9.1600	+0.65%	90.45K	aa.aa	17:24:29
Gofore	13.5800	13.5800	13.3000	+2.41%	7.24K	aa.aa	17:20:21
Harvia Oyj	42.40	42.95	42.00	-0.12%	11.85K	aa.aa	17:29:59
Anora Group	3.58	3.60	3.57	0.00%	39.69K	aa.aa	17:29:56
Kojamo	10.09	10.16	10.06	-0.39%	333.3K	aa.aa	17:21:48
Puuilo Oyj	12.75	13.12	12.75	-1.92%	97.08K	aa.aa	17:29:40
Mandatum Oyj	6.51	6.59	6.51	-0.79%	832.87K	aa.aa	17:23:49
GRK Infra Oyj	14.21	14.28	13.82	+5.83%	28.25K	aa.aa	17:29:47

FAQ

Q

NSE 30

5,466.77

+51.76

+0.96%

NSE All Share

149,433.23

+1,482.64

+1.00%

US 30

48,343.40

-360.6

-0.74%

US 500

6,808.80

-92.2

-1.34%

FTSE 100

9,640.90

-62.26

-0.64%

DAX

24,167.90

-110.31

-0.45%

South Africa Top 40

105,735.32

+1,105.66

+1.06%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.10	-0.50%	106.07M
Transcorp Power	307.00	0.00%	42.80M
Zenith Bank	64.00	-0.70%	37.67M
Custodian Allied	37.00	0.00%	30.13M
UBA	39.70	-0.75%	17.37M
Guaranty Trust Holding	89.90	-1.05%	13.67M
MTN Nigeria	531.70	+7.26%	2.64M

Name	Last	Chg. %	Vol.
Guinness Nigeria	217.80	+10.00%	2.25M
Morison Industries	4.69	+9.84%	171.00K
Champion Brew	14.15	+9.69%	36.44M
Austin Laz	2.27	+9.66%	633.95K
Cileasing	5.70	+9.62%	1.01M
Aluminum Ex	7.75	+8.39%	297.03K
Nascon	107.95	+8.17%	822.33K

Name	Last	Chg. %	Vol.
Etranz	12.600	-10.00%	3.92M
Chellarams	13.20	-9.90%	671.70K
Eunisell Interlinked	75.150	-9.89%	413.49K
Afriprud	12.00	-9.77%	1.35M
Daarcomm	0.89	-9.18%	4.43M
Caverton Offshore Support	5.200	-5.45%	499.04K
Japaul Gold Ventures	2.66	-4.32%	23.25M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	531.70	+7.26%	2.64M
Access Holdings	20.10	-0.50%	106.07M
Zenith Bank	64.00	-0.70%	37.67M
PZ Cussons Nigeria	47.00	+4.44%	4.54M
Aradel Holdings	680.00	0.00%	738.59K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	1,780.00	+37.09%	2,440.20
Aaaaaaaaaaa	1,780.00	+37.09%	2,440.20
Aa Aaaaaaaaa A	614.90	+36.87%	841.61
Aaaa Aaaaa Aa	614.90	+36.87%	841.61
Aa Aaaaa Aaaaaa	139.00	+32.08%	183.59
Aaaaa Aaaaaaaa Aaaaa	139.00	+32.08%	183.59
Aaaaaaa	42.200	+30.04%	54.88

Name	Last	Upside	Fair Value
Aaa Aaaaa	1,780.00	+37.09%	2,440.20
Aaaaaaaaaaa	1,780.00	+37.09%	2,440.20
Aa Aaaaaaaaa A	614.90	+36.87%	841.61
Aaaa Aaaaa Aa	614.90	+36.87%	841.61
Aa Aaaaa Aaaaaa	139.00	+32.08%	183.59
Aaaaa Aaaaaaaa Aaaaa	139.00	+32.08%	183.59
Aaaaaaa	42.200	+30.04%	54.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2905.4%

S&P 500

+383.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1338.4%

S&P 500 Pure Value

+205.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+448.0%

S&P 500 Pure Value

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.4%

S&P 500 Energy

+19.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.8%

S&P 500 Financials

+173.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1547.5%

S&P 500

+235.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+921.6%

Russell 1000

+171.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+693.0%

S&P 500 Health Care

+125.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1157.9%

S&P 500

+383.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.5%

Dow Jones Industrial Average

+271.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+760.4%

S&P Midcap 400

+232.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+519.9%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+875.5%

Bovespa

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+840.1%

FTSE Italia All Share

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.3%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Benchmark Yield (OMXHBGI)

OMX Helsinki Benchmark Yield Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Alma Media

Atria Oyj A

CapMan B

Citycon

Bittium

Finnair Oyj

Fiskars

Huhtamaki Oyj

Kesko

Kemira Oyj

Marimekko Oyj

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Raisio Vaihto-osake

Lindex Oyj

Valmet

NoHo Partners

SSAB B

Enento Plc

Qt

Tokmanni

Terveystalo

Gofore

Harvia Oyj

Anora Group

Kojamo

Puuilo Oyj

Mandatum Oyj

GRK Infra Oyj

FAQ

Q

Trending Stocks