OMX Helsinki Cap Gross (OMXHCAPGI)

Helsinki

Currency in EUR

29,806.56

-314.87(-1.05%)

Real-time Data·12:32:15

Day's Range

29,775.58

30,045.51

52 wk Range

24,038.02

30,264.64

OMX Helsinki Cap Gross Constituents

Real-time streaming quotes of the OMX Helsinki Cap Gross index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	54.74	54.88	54.48	-0.07%	47.05K	aa.aa	12:13:09
Elisa Oyj	45.26	45.62	45.20	-0.53%	42.67K	aa.aa	12:10:42
Konecranes	67.30	69.35	67.20	-2.82%	10.49K	aa.aa	12:24:13
Hiab Oyj	53.35	54.95	53.30	-3.26%	16.29K	aa.aa	11:55:13
Fortum	16.00	16.20	15.92	+0.38%	398.54K	aa.aa	11:55:17
Kesko	19.15	19.80	19.13	-5.85%	654.95K	aa.aa	12:25:05
Metsa Board Oyj B	3.140	3.204	3.140	-1.57%	155.26K	aa.aa	11:54:21
Neste Oyj	12.88	13.02	12.83	-0.77%	288.84K	aa.aa	12:30:33
Metso Oyj	11.640	11.810	11.635	-1.31%	110.15K	aa.aa	11:55:11
Stora Enso Oyj R	8.730	8.940	8.722	-2.13%	409.85K	aa.aa	12:03:48
Sampo Oyj A	9.47	9.50	9.46	-0.02%	232.36K	aa.aa	11:55:47
Nokian Renkaat	7.62	7.88	7.59	-1.30%	535.22K	aa.aa	11:54:31
TietoEVRY	14.73	16.10	14.36	-11.32%	1.4M	aa.aa	12:14:02
UPM-Kymmene	23.18	23.54	23.16	-0.98%	122.29K	aa.aa	12:13:45
YIT	2.74	2.76	2.74	-0.73%	43.75K	aa.aa	12:19:46
Nokia Oyj	4.085	4.096	4.063	-0.46%	990.48K	aa.aa	12:12:09
Telia Company	3.175	3.176	3.148	+1.11%	273.33K	aa.aa	12:20:42
Outokumpu Oyj	3.6520	3.7120	3.6360	+0.88%	496.24K	aa.aa	11:54:24
Wartsila	22.56	22.97	22.54	-2.21%	174.02K	aa.aa	11:55:13
Sanoma Oyj	9.530	9.660	9.530	-1.35%	3.23K	aa.aa	11:43:45
Nordea Bank	12.225	12.265	12.205	-0.24%	571.71K	aa.aa	12:11:28
Aspocomp Group Oyj	5.100	5.100	4.860	+2.00%	1.03K	aa.aa	11:25:09
Aktia Bank	9.910	9.940	9.860	-0.20%	12.07K	aa.aa	12:32:58
Alandsbanken Abp A	41.30	41.50	41.30	-0.48%	3	aa.aa	09:30:51
Alandsbanken Abp B	38.400	38.700	38.400	-0.52%	535	aa.aa	11:43:45
Alma Media	13.800	13.800	13.550	+1.85%	5.28K	aa.aa	11:33:35
Aspo Oyj	5.240	5.300	5.220	-1.13%	4.74K	aa.aa	12:33:00
Atria Oyj A	13.650	13.800	13.600	-1.09%	1.21K	aa.aa	12:32:01
Biohit Oyj B	3.040	3.110	3.020	-0.33%	3.51K	aa.aa	11:08:57
CapMan B	1.900	1.910	1.890	-0.42%	33K	aa.aa	12:09:10
Componenta Oyj	4.270	4.340	4.230	-0.70%	20.94K	aa.aa	11:30:43
Citycon	3.772	3.842	3.762	-0.84%	23.25K	aa.aa	11:44:47
Digia	7.500	7.560	7.500	0.00%	996	aa.aa	11:20:53
Dovre Group Plc	0.1915	0.1925	0.1895	-0.52%	8.17K	aa.aa	09:06:33
Bittium	10.600	10.720	10.420	-1.30%	21.56K	aa.aa	12:31:19
Elecster Oyj A	2.900	2.900	2.900	0.00%	18	aa.aa	08:00:01
eQ Oyj	12.950	12.950	12.800	0.00%	1.54K	aa.aa	12:03:49
Etteplan	10.850	10.850	10.650	+0.93%	835	aa.aa	10:11:32
Exel Composites	0.370	0.379	0.367	-0.54%	104.5K	aa.aa	11:28:06
Finnair Oyj	2.7920	2.8980	2.7740	-3.39%	185.49K	aa.aa	11:55:20
Fiskars	14.42	14.56	14.40	-0.14%	3.53K	aa.aa	11:48:43
WithSecure Oyj	0.946	0.951	0.940	-0.73%	46.2K	aa.aa	11:33:57
Glaston	1.2914	1.3596	1.2500	-5.02%	33.81K	aa.aa	11:42:57
HKFoods Oyj	1.450	1.455	1.435	-0.34%	9.81K	aa.aa	11:12:48
Honkarakenne Oyj B	2.700	2.810	2.700	-4.26%	156	aa.aa	11:14:14
Huhtamaki Oyj	30.50	31.10	30.50	-1.80%	61.46K	aa.aa	11:54:39
Incap Oyj	10.4400	10.5600	9.9500	-15.12%	292.9K	aa.aa	12:10:22
Ilkka-Yhtyma Oyj 2	3.350	3.350	3.350	+0.60%	5K	aa.aa	08:48:01
Kesla Oyj A	3.080	3.080	3.060	-1.28%	2.89K	aa.aa	10:52:52
Kesko	19.06	19.54	19.02	-4.94%	86.41K	aa.aa	12:10:17
Kemira Oyj	18.49	18.66	18.45	+0.16%	52.62K	aa.aa	11:55:34
Keskisuomalainen A	6.900	6.920	6.900	-2.27%	1.32K	aa.aa	11:20:13
Lassila&Tikanoja	9.51	9.51	9.45	+0.11%	3.47K	aa.aa	11:54:01
Apetit	14.15	14.15	14.05	0.00%	588	aa.aa	09:51:34
Martela Oyj A	0.762	0.770	0.754	+0.26%	2.54K	aa.aa	10:38:38
Metsa Board Oyj A	5.740	5.820	5.660	-0.69%	607	aa.aa	10:37:34
Marimekko Oyj	13.62	13.86	13.60	-1.73%	8.96K	aa.aa	12:28:45
Reka Industrial Oyj	4.030	4.040	4.000	+0.75%	622	aa.aa	11:07:42
Nurminen Logistics	1.080	1.090	1.072	-0.92%	3.07K	aa.aa	11:37:48
Oriola-KD Oyj B	1.120	1.130	1.120	0.00%	61.77K	aa.aa	12:21:21
Olvi Oyj A	33.70	34.10	33.35	-0.59%	2.17K	aa.aa	12:28:57
Orion Oyj A	68.80	69.90	68.70	-0.15%	5.81K	aa.aa	12:10:23
Orion Oyj B	69.25	70.30	69.00	-0.07%	59.01K	aa.aa	12:11:34
Rebl Oyj	1.410	1.450	1.410	-2.08%	1.2K	aa.aa	10:31:45
Panostaja Oyj	0.373	0.381	0.373	-1.32%	15K	aa.aa	11:48:06
Ponsse Oyj 1	30.200	30.200	29.700	+0.67%	5.1K	aa.aa	12:11:36
QPR Software Oyj	0.740	0.754	0.722	-7.73%	7.58K	aa.aa	10:56:38
Raisio Vaihto-osake	2.480	2.505	2.475	-0.80%	10.75K	aa.aa	12:27:50
Rapala VMC Oyj	1.190	1.220	1.190	-0.83%	69.94K	aa.aa	11:48:31
Revenio Group	26.65	27.40	26.65	-2.91%	3.1K	aa.aa	12:20:54
Afarak Group	0.2920	0.3010	0.2920	-2.99%	3.73K	aa.aa	11:10:42
Raute	16.350	17.050	16.200	-4.11%	2.65K	aa.aa	11:25:00
Saga Furs Oyj C	8.10	8.15	8.00	+0.62%	213	aa.aa	11:26:57
KH Group	0.526	0.536	0.526	-1.87%	17.54K	aa.aa	11:31:57
Scanfil	11.360	11.400	11.180	+0.18%	12.63K	aa.aa	12:18:32
SRV Group plc	5.180	5.240	5.160	-0.38%	542	aa.aa	10:46:29
Investors House	5.620	5.620	5.620	0.00%	1.7K	aa.aa	08:06:43
Lindex Oyj	2.70	2.71	2.66	+0.37%	56.45K	aa.aa	12:12:52
Stora Enso Oyj A	9.240	9.500	9.200	-2.12%	11.21K	aa.aa	10:58:54
Solteq	0.612	0.650	0.612	-5.85%	1.19K	aa.aa	10:21:03
Suominen Oyj	1.9500	1.9600	1.9500	0.00%	253	aa.aa	12:22:31
SSH Oyj	2.120	2.180	2.050	+2.91%	51.92K	aa.aa	11:49:41
Tecnotree Oyj	4.7200	4.8250	4.7000	-1.36%	8.04K	aa.aa	12:07:28
Teleste Oyj	3.240	3.240	3.100	0.00%	3.39K	aa.aa	11:14:35
Trainers House	2.2800	2.2800	2.2800	0.00%	0	aa.aa	21/07
Tulikivi Oyj A	0.4650	0.4690	0.4510	+2.20%	7.08K	aa.aa	11:26:25
Vaisala Oyj A	49.90	51.40	49.55	-0.99%	6.47K	aa.aa	11:54:17
Viking Line Abp	22.80	22.80	22.80	+3.64%	14	aa.aa	10:58:03
Wulff-Yhtiot Oy	2.910	3.040	2.910	0.00%	510	aa.aa	11:36:15
Digitalist Oyj	0.0222	0.0226	0.0220	+0.91%	136.85K	aa.aa	11:30:37
Boreo Oyj	15.500	16.000	15.500	+0.65%	17	aa.aa	10:15:06
Sotkamo Silver AB	0.0988	0.0994	0.0977	+1.13%	42.18K	aa.aa	10:27:45
Valmet	26.35	27.04	26.32	-2.98%	50.1K	aa.aa	12:26:45
Ovaro Kiinteistosijoitus	3.15	3.18	3.15	-0.94%	605	aa.aa	11:45:29
Wetteri Oyj	0.206	0.210	0.206	+3.00%	5.7K	aa.aa	10:33:55
NoHo Partners	8.980	9.080	8.940	0.00%	5.51K	aa.aa	11:23:04
United Bankers Oyj	16.90	17.05	16.90	0.00%	112	aa.aa	10:53:50
SSAB A	5.712	5.820	5.700	-1.42%	48.68K	aa.aa	12:23:50
SSAB B	5.586	5.680	5.564	-1.45%	112.88K	aa.aa	12:27:41
Enento Plc	15.800	15.940	15.800	-0.75%	4.89K	aa.aa	12:28:56
Pihlajalinna Oy	15.25	15.40	15.00	-0.65%	6.37K	aa.aa	12:29:42
Robit Oyj	1.20	1.21	1.20	-0.83%	1.8K	aa.aa	08:01:15
Talenom Oyj	3.56	3.56	3.48	+1.71%	20.44K	aa.aa	12:16:02
Siili Solutions Oyj	6.54	6.60	6.54	-0.61%	467	aa.aa	11:06:41
Taaleri	7.00	7.02	6.98	0.00%	5.76K	aa.aa	12:20:01
Verkkokauppa.com Oyj	3.49	3.50	3.39	+2.95%	57.72K	aa.aa	11:48:11
Consti Yhtiot Oy	11.00	11.05	10.90	0.00%	434	aa.aa	10:59:59
Evli Pankki Oyj	19.450	19.500	19.350	0.00%	1.44K	aa.aa	12:10:21
Qt	60.0500	61.3500	59.6000	-2.12%	15.86K	aa.aa	12:15:03
Tokmanni	8.7650	8.9250	8.7250	-1.52%	220.59K	aa.aa	12:30:42
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Kamux Suomi	1.996	2.020	1.990	-0.10%	11.82K	aa.aa	12:32:11
Remedy Entertainment	15.880	16.180	15.660	+0.13%	8.9K	aa.aa	12:31:29
Terveystalo	10.6000	10.7400	10.5400	-0.56%	51.27K	aa.aa	12:20:45
Gofore	18.2200	18.3000	18.0400	-0.44%	491	aa.aa	10:55:14
Harvia Oyj	50.00	51.20	50.00	-0.79%	6.66K	aa.aa	12:29:05
Anora Group	3.20	3.24	3.19	-1.08%	16.21K	aa.aa	12:29:25
Enersense	2.82	2.85	2.78	+0.36%	9.16K	aa.aa	11:37:30
Kojamo	11.15	11.17	11.07	+0.27%	13.2K	aa.aa	11:36:16
Eezy	0.92	0.98	0.92	-4.95%	11.76K	aa.aa	10:33:20
Alisa Pankki Oyj	0.17	0.17	0.17	+0.59%	1.84K	aa.aa	11:13:01
Tallink	0.628	0.628	0.622	+0.96%	4.35K	aa.aa	12:30:25
Oma Saastopankki	8.52	8.56	8.50	-0.35%	5.83K	aa.aa	12:20:26
Relais	16.30	16.45	16.10	-0.31%	3.94K	aa.aa	12:17:55
Optomed	4.14	4.22	4.14	-1.19%	4.3K	aa.aa	11:41:37
Musti	20.25	20.30	20.05	-0.25%	518	aa.aa	11:28:37
Kreate Group Oyj	8.94	8.98	8.86	+1.13%	887	aa.aa	11:46:35
Nightingale Health Oyj	2.57	2.59	2.54	+0.79%	5.07K	aa.aa	11:41:48
Orthex Oyj	4.58	4.66	4.57	-1.72%	1.09K	aa.aa	11:44:26
Sitowise Group Oyj	2.60	2.60	2.60	-1.52%	20	aa.aa	08:08:42
Toivo Group Oyj	0.980	0.996	0.958	+2.30%	5.54K	aa.aa	10:17:16
Puuilo Oyj	13.13	13.30	13.05	-1.06%	25.06K	aa.aa	12:32:28
Kempower Oyj	14.74	15.11	14.68	-1.99%	53.33K	aa.aa	11:55:26
Lamor	1.30	1.33	1.29	-2.26%	14.51K	aa.aa	11:35:58
FSecure Oyj	1.66	1.69	1.65	-0.60%	139.25K	aa.aa	11:35:17
Koskisen	8.82	8.84	8.72	+3.28%	95	aa.aa	11:36:57
Endomines AB	28.70	29.90	27.50	-4.65%	58.5K	aa.aa	11:48:35
Mandatum Oyj	5.87	5.89	5.85	-0.27%	199.63K	aa.aa	12:13:50
Kalmar Oyj	39.12	39.80	39.06	-2.05%	7.54K	aa.aa	11:42:02
GRK Infra Oyj	13.78	13.91	13.78	-0.26%	2.57K	aa.aa	12:20:34

NSE 30

4,867.84

+26.66

+0.55%

NSE All Share

132,514.27

+687.49

+0.52%

US 30

44,272.00

-51.1

-0.12%

US 500

6,303.90

-1.7

-0.03%

FTSE 100

9,004.73

-8.26

-0.09%

DAX

24,040.85

-257.33

-1.06%

South Africa Top 40

91,274.16

-725.52

-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.05	+2.08%	50.45M
Ellah Lakes	10.05	-8.64%	40.22M
UBA	47.00	+2.51%	36.30M
Guaranty Trust Holding	95.00	+0.53%	26.08M
Lafarge Africa	125.00	+7.76%	21.73M
Zenith Bank	72.00	+1.41%	11.11M
Dangote Cement	480.90	-1.66%	1.50M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	188.00
SCOA Nigeria	5.500	+10.00%	35.32K
Initiates	12.13	+9.97%	1.29M
Guinness Nigeria	106.45	+9.97%	191.69K
Ncr Nigeria	7.98	+9.92%	1.25K
Sovereign Trust Insurance Plc	1.34	+9.84%	2.48M
Nem	21.900	+9.50%	387.59K

Name	Last	Chg. %	Vol.
John Holt PLC	8.60	-4.44%	14.41K
Transcorp Power	288.00	-10.00%	149.86K
Abctrans	4.95	-10.00%	520.96K
Geregu Power	1,027.40	-10.00%	2.01K
Conoil	211.10	-9.98%	16.07K
Livingtrust Mortgage Bank	6.59	-9.97%	30.50K
Tripple Gee and Co	4.20	-2.78%	21.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.00	+0.53%	26.08M
Access Holdings	27.05	+2.08%	50.45M
Ellah Lakes	10.05	-8.64%	40.22M
Aradel Holdings	510.00	-2.11%	483.88K
Initiates	12.13	+9.97%	1.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	5,187.40	+37.63%	7,139.42
Aaaaaaaaaa Aaaaa Aaa	5,187.40	+37.63%	7,139.42
Aa Aaaa	481.00	+29.31%	621.98
Aa Aaaaaa Aaaa	481.00	+29.31%	621.98
Aaaaaaaa	68.00	+28.89%	87.65
A Aa A	68.00	+28.89%	87.65
Aaaaaaaaa	394.90	+12.89%	445.80

Name	Last	Upside	Fair Value
Aaaaa Aa	5,187.40	+37.63%	7,139.42
Aaaaaaaaaa Aaaaa Aaa	5,187.40	+37.63%	7,139.42
Aa Aaaa	481.00	+29.31%	621.98
Aa Aaaaaa Aaaa	481.00	+29.31%	621.98
Aaaaaaaa	68.00	+28.89%	87.65
A Aa A	68.00	+28.89%	87.65
Aaaaaaaaa	394.90	+12.89%	445.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2320.6%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.4%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+603.3%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1107.3%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+465.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.8%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.9%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.8%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.9%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Cap Gross (OMXHCAPGI)

OMX Helsinki Cap Gross Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Telia Company

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Aspocomp Group Oyj

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

Biohit Oyj B

CapMan B

Componenta Oyj

Citycon

Digia

Dovre Group Plc

Bittium

Elecster Oyj A

eQ Oyj

Etteplan

Exel Composites

Finnair Oyj

Fiskars

WithSecure Oyj

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Huhtamaki Oyj

Incap Oyj

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Kesko

Kemira Oyj

Keskisuomalainen A

Lassila&Tikanoja

Apetit

Martela Oyj A

Metsa Board Oyj A

Marimekko Oyj

Reka Industrial Oyj

Nurminen Logistics

Oriola-KD Oyj B

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Rebl Oyj

Panostaja Oyj

Ponsse Oyj 1

QPR Software Oyj

Raisio Vaihto-osake

Rapala VMC Oyj

Revenio Group

Afarak Group

Raute

Saga Furs Oyj C

KH Group

Scanfil

SRV Group plc

Investors House