OMX Helsinki Cap Gross (OMXHCAPGI)

Helsinki

Currency in EUR

33,042.48

+205.94(+0.63%)

Closed·17:29:59

Day's Range

32,857.90

33,051.26

52 wk Range

24,038.02

33,051.26

OMX Helsinki Cap Gross Constituents

Real-time streaming quotes of the OMX Helsinki Cap Gross index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	58.86	58.86	58.38	+0.72%	618.16K	aa.aa	17:29:30
Elisa Oyj	39.76	39.94	39.48	+0.25%	226.94K	aa.aa	17:24:34
Konecranes	85.40	85.85	83.50	+1.79%	142.07K	aa.aa	17:29:50
Hiab Oyj	47.34	47.40	45.48	+6.10%	188.47K	aa.aa	17:24:50
Fortum	17.84	17.86	17.58	+0.20%	523.13K	aa.aa	17:24:43
Kesko	19.15	19.26	19.06	-0.31%	115.17K	aa.aa	17:29:43
Metsa Board Oyj B	3.020	3.060	2.970	-0.33%	317.82K	aa.aa	17:24:36
Neste Oyj	18.45	18.65	18.29	+0.85%	924.69K	aa.aa	17:24:55
Metso Oyj	13.865	13.930	13.670	+0.95%	543.13K	aa.aa	17:24:46
Stora Enso Oyj R	9.716	9.890	9.576	-0.92%	790.29K	aa.aa	17:24:57
Sampo Oyj A	9.86	9.86	9.74	+0.69%	1.01M	aa.aa	17:29:44
Nokian Renkaat	8.17	8.56	8.15	-3.71%	637.52K	aa.aa	17:24:30
TietoEVRY	18.18	18.28	17.83	-0.55%	177.61K	aa.aa	17:24:46
UPM-Kymmene	23.53	23.84	23.43	-0.59%	585.78K	aa.aa	17:24:49
YIT	2.80	2.81	2.75	+0.79%	92.59K	aa.aa	17:23:56
Nokia Oyj	5.430	5.468	5.298	+1.80%	8.85M	aa.aa	17:24:59
Telia Company	3.410	3.442	3.390	-0.76%	390.83K	aa.aa	17:24:55
Outokumpu Oyj	4.2380	4.2680	4.1920	+0.47%	744.98K	aa.aa	17:24:42
Wartsila	27.63	27.90	27.22	+2.68%	337.21K	aa.aa	17:24:57
Sanoma Oyj	10.860	10.900	10.700	+0.74%	16.03K	aa.aa	17:24:45
Nordea Bank	14.665	14.675	14.515	+0.76%	1.12M	aa.aa	17:24:52
Aspocomp Group Oyj	5.200	5.240	5.100	+0.39%	1.85K	aa.aa	17:09:22
Aktia Bank	10.440	10.480	10.380	+0.19%	38.35K	aa.aa	17:16:15
Alandsbanken Abp A	48.00	48.10	47.00	+2.13%	1.71K	aa.aa	17:16:40
Alandsbanken Abp B	45.000	45.100	44.700	+0.90%	2.57K	aa.aa	17:20:38
Alma Media	15.350	15.550	15.350	-0.32%	5.71K	aa.aa	16:38:36
Aspo Oyj	6.200	6.260	6.160	-0.32%	15.1K	aa.aa	17:24:09
Atria Oyj A	14.500	14.500	14.150	+2.84%	8.45K	aa.aa	17:29:50
Biohit Oyj B	3.040	3.080	3.010	+1.00%	9.91K	aa.aa	17:20:52
CapMan B	1.836	1.850	1.826	+0.77%	77.89K	aa.aa	17:29:52
Componenta Oyj	4.130	4.200	4.100	-1.43%	15.71K	aa.aa	16:11:41
Citycon	3.218	3.248	3.174	+0.50%	92.83K	aa.aa	17:24:37
Digia	6.080	6.180	6.080	-0.33%	17.17K	aa.aa	17:17:47
Dovre Group Plc	0.0800	0.0800	0.0782	+2.30%	124.78K	aa.aa	16:54:35
Bittium	16.120	16.340	15.260	+5.77%	138.35K	aa.aa	17:29:52
Elecster Oyj A	2.840	2.960	2.840	0.00%	340	aa.aa	24/10
eQ Oyj	11.450	11.700	11.350	+0.88%	8.89K	aa.aa	17:29:57
Etteplan	9.900	10.000	9.900	-0.60%	4.71K	aa.aa	17:19:02
Exel Composites	0.370	0.377	0.362	+2.78%	93.48K	aa.aa	16:53:12
Finnair Oyj	2.7780	2.8240	2.7760	-0.86%	146.92K	aa.aa	17:24:36
Fiskars	12.84	13.34	12.82	-2.58%	29.84K	aa.aa	17:29:39
Glaston	1.1200	1.1200	1.1120	+0.02%	6.28K	aa.aa	15:53:12
HKFoods Oyj	1.720	1.720	1.695	+1.47%	65.47K	aa.aa	17:03:45
Honkarakenne Oyj B	2.470	2.490	2.450	+1.23%	2.03K	aa.aa	13:10:11
Huhtamaki Oyj	29.68	29.98	29.48	-0.27%	115.21K	aa.aa	17:29:45
Incap Oyj	9.4600	9.5000	9.0600	+6.17%	89.38K	aa.aa	17:29:47
Ilkka-Yhtyma Oyj 2	3.850	4.010	3.780	-2.28%	46.75K	aa.aa	17:21:21
Kesla Oyj A	2.880	3.000	2.880	-4.64%	507	aa.aa	17:06:42
Kesko	19.08	19.24	19.08	-0.52%	16.48K	aa.aa	17:23:01
Kemira Oyj	19.36	20.30	19.27	-5.28%	224.19K	aa.aa	17:22:18
Keskisuomalainen A	7.980	8.100	7.980	-0.25%	2.08K	aa.aa	16:19:03
Lassila&Tikanoja	10.00	10.16	9.98	+0.40%	46.76K	aa.aa	17:29:44
Apetit	14.30	14.30	14.05	+2.14%	829	aa.aa	17:29:56
Martela Oyj A	1.095	1.100	1.070	+2.82%	2.47K	aa.aa	17:22:00
Metsa Board Oyj A	4.740	4.750	4.530	+4.87%	5.79K	aa.aa	17:07:42
Marimekko Oyj	13.96	14.00	13.60	+1.16%	23.06K	aa.aa	17:29:34
Reka Industrial Oyj	4.550	4.600	4.540	0.00%	9.86K	aa.aa	17:10:29
Nurminen Logistics	0.956	0.964	0.940	-1.04%	51.28K	aa.aa	17:21:19
Oriola-KD Oyj B	1.120	1.130	1.112	0.00%	95.03K	aa.aa	17:29:38
Olvi Oyj A	29.15	29.45	28.90	-0.17%	11.08K	aa.aa	17:29:57
Orion Oyj A	67.90	68.40	67.40	-0.15%	4.68K	aa.aa	17:29:56
Orion Oyj B	68.20	68.80	67.70	-0.22%	46.56K	aa.aa	17:29:49
Rebl Oyj	1.060	1.060	1.050	+2.91%	435	aa.aa	15:20:50
Panostaja Oyj	0.412	0.424	0.390	+4.83%	200.07K	aa.aa	17:10:07
Ponsse Oyj 1	25.400	25.500	24.800	-0.78%	5.05K	aa.aa	17:29:34
QPR Software Oyj	0.514	0.544	0.479	-7.89%	63.9K	aa.aa	17:12:30
Raisio Vaihto-osake	2.605	2.620	2.560	+1.76%	108.67K	aa.aa	17:24:48
Rapala VMC Oyj	1.220	1.225	1.205	+0.83%	26.65K	aa.aa	17:29:45
Revenio Group	24.90	25.20	24.85	0.00%	15.42K	aa.aa	17:29:46
Afarak Group	0.2780	0.2810	0.2710	+3.73%	30.21K	aa.aa	16:00:19
Raute	14.650	14.750	14.650	0.00%	1.48K	aa.aa	17:03:52
Saga Furs Oyj C	6.90	6.95	6.90	-0.72%	92	aa.aa	10:51:35
KH Group	0.461	0.470	0.450	+0.22%	89.08K	aa.aa	17:22:25
Scanfil	10.920	11.100	10.800	-1.27%	8.64K	aa.aa	17:29:42
SRV Group plc	5.280	5.540	5.080	+5.60%	32.61K	aa.aa	17:29:46
Investors House	4.020	4.080	4.000	-0.74%	6.76K	aa.aa	15:29:46
Lindex Oyj	2.67	2.71	2.61	-0.37%	114.35K	aa.aa	17:29:45
Stora Enso Oyj A	9.940	10.200	9.900	-2.55%	4.9K	aa.aa	16:31:41
Solteq	0.562	0.572	0.560	+0.36%	9.62K	aa.aa	14:54:11
Suominen Oyj	1.6500	1.7000	1.6500	-0.90%	4.36K	aa.aa	17:29:54
SSH Oyj	3.620	3.870	3.420	-6.46%	302.19K	aa.aa	17:21:34
Tecnotree Oyj	5.4000	5.4000	5.2100	+1.31%	8.8K	aa.aa	17:29:34
Teleste Oyj	3.910	3.950	3.860	-0.51%	4.21K	aa.aa	17:21:15
Trainers House	2.0600	2.2000	2.0600	-6.36%	757	aa.aa	14:40:05
Tulikivi Oyj A	0.4420	0.4630	0.4420	+1.61%	21.85K	aa.aa	17:20:05
Vaisala Oyj A	43.00	45.10	43.00	-4.34%	115.99K	aa.aa	17:29:41
Viking Line Abp	22.00	22.10	21.90	+1.85%	1.37K	aa.aa	16:52:23
Wulff-Yhtiot Oy	3.200	3.320	3.200	0.00%	3.46K	aa.aa	17:17:34
Digitalist Oyj	5.1990	5.4200	5.0100	-4.08%	3.3K	aa.aa	16:51:15
Boreo Oyj	15.750	15.750	15.400	+1.29%	118	aa.aa	17:16:58
Sotkamo Silver AB	0.0989	0.1038	0.0970	-2.85%	1.84M	aa.aa	17:16:39
Valmet	29.04	29.24	28.80	+0.07%	63.23K	aa.aa	17:24:52
Ovaro Kiinteistosijoitus	3.14	3.17	3.08	-1.26%	11.09K	aa.aa	14:50:03
Wetteri Oyj	0.188	0.190	0.187	-0.79%	89.42K	aa.aa	17:17:45
NoHo Partners	8.980	9.020	8.940	+0.22%	4.11K	aa.aa	17:24:44
United Bankers Oyj	17.90	17.95	17.55	+1.70%	597	aa.aa	17:00:59
SSAB A	5.596	5.634	5.516	+0.54%	24.19K	aa.aa	17:29:35
SSAB B	5.464	5.512	5.390	+0.37%	261.64K	aa.aa	17:24:48
Enento Plc	14.700	14.800	14.680	-0.14%	10.83K	aa.aa	17:24:56
Pihlajalinna Oy	16.65	17.05	16.65	-1.48%	16.63K	aa.aa	17:29:45
Robit Oyj	1.15	1.16	1.14	0.00%	86.84K	aa.aa	17:24:15
Talenom Oyj	3.18	3.26	3.18	-0.94%	187.5K	aa.aa	17:20:24
Siili Solutions Oyj	4.82	4.88	4.80	+0.21%	6.48K	aa.aa	17:29:48
Taaleri	6.85	6.92	6.81	+0.59%	33.55K	aa.aa	17:19:47
Verkkokauppa.com Oyj	4.00	4.02	3.87	+0.25%	110.76K	aa.aa	17:24:43
Consti Yhtiot Oy	10.55	10.65	10.25	+1.93%	12.26K	aa.aa	16:59:16
Evli Pankki Oyj	21.900	22.900	21.900	-1.35%	10.04K	aa.aa	17:19:39
Qt	39.4000	40.7000	39.2400	-2.38%	91.73K	aa.aa	17:24:46
Tokmanni	8.9950	9.2500	8.9600	-2.18%	132.03K	aa.aa	17:29:52
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Kamux Suomi	1.980	1.980	1.920	+2.48%	31.48K	aa.aa	17:29:51
Remedy Entertainment	13.280	13.280	12.760	+4.08%	7.41K	aa.aa	17:24:56
Terveystalo	9.4400	9.4800	9.2500	+1.51%	300.71K	aa.aa	17:24:38
Gofore	14.1000	14.2800	14.1000	-0.42%	5.6K	aa.aa	17:19:45
Harvia Oyj	36.25	36.65	36.05	-0.14%	11.42K	aa.aa	17:24:56
Anora Group	3.06	3.07	3.03	+1.16%	49.92K	aa.aa	17:29:41
Enersense	4.19	4.19	4.07	+2.95%	9.04K	aa.aa	17:29:58
Kojamo	10.39	10.55	10.31	-0.86%	154.08K	aa.aa	17:24:55
Eezy	0.79	0.81	0.79	0.00%	12.15K	aa.aa	17:08:59
Alisa Pankki Oyj	0.19	0.20	0.19	0.00%	25.98K	aa.aa	16:28:50
Tallink	0.604	0.616	0.600	0.00%	20.01K	aa.aa	17:29:55
Oma Saastopankki	11.24	11.68	11.22	-3.44%	26.19K	aa.aa	17:29:50
Relais	16.50	16.75	16.35	+1.54%	5.75K	aa.aa	17:29:56
Optomed	4.03	4.10	3.99	-0.62%	19.18K	aa.aa	17:06:40
Musti	18.18	18.30	18.00	-0.11%	1.85K	aa.aa	17:15:49
Kreate Group Oyj	11.10	11.35	10.50	+4.72%	34.22K	aa.aa	17:22:52
Nightingale Health Oyj	2.26	2.32	2.26	-0.44%	17.3K	aa.aa	17:16:39
Orthex Oyj	4.79	4.79	4.70	+1.91%	3.19K	aa.aa	17:09:52
Sitowise Group Oyj	2.41	2.42	2.36	0.00%	10.07K	aa.aa	17:02:14
Toivo Group Oyj	0.928	0.960	0.920	+0.87%	16.16K	aa.aa	16:38:37
Puuilo Oyj	14.40	14.62	14.39	-0.48%	19.58K	aa.aa	17:29:48
Kempower Oyj	16.30	16.75	16.25	+0.18%	82.16K	aa.aa	17:23:48
Lamor	1.20	1.20	1.13	+0.42%	10.73K	aa.aa	17:03:21
FSecure Oyj	1.63	1.64	1.63	0.00%	139.52K	aa.aa	17:24:58
Koskisen	8.76	8.76	8.70	+0.69%	1.89K	aa.aa	16:13:26
Endomines AB	27.20	27.60	26.50	-1.27%	37.68K	aa.aa	17:29:34
Mandatum Oyj	6.13	6.13	6.06	+0.96%	595.89K	aa.aa	17:23:41
Kalmar Oyj	35.20	35.48	34.94	+1.38%	93.8K	aa.aa	17:29:53
GRK Infra Oyj	14.30	14.49	14.19	+0.35%	24.02K	aa.aa	17:21:10
Posti Oyj	8.31	8.36	8.29	0.00%	60.72K	aa.aa	17:29:42

FAQ

Q

NSE 30

5,688.04

-4.62

-0.08%

NSE All Share

155,496.16

-148.88

-0.10%

US 30

47,445.30

+238.2

+0.50%

US 500

6,858.60

+66.9

+0.98%

FTSE 100

9,653.82

+8.20

+0.09%

DAX

24,308.82

+68.93

+0.28%

South Africa Top 40

101,364.97

-1,749.23

-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Dangote Cement	665.00	0.00%	2.52M
MTN Nigeria	515.00	0.00%	2.71M
Access Holdings	23.65	-5.40%	68.92M
Zenith Bank	65.50	-2.53%	18.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaa Aaaa Aaa	5,917.20	+43.49%	8,490.59
A Aa A	5,917.20	+43.49%	8,490.59
Aa Aaaaaa	1,915.00	+37.24%	2,628.15
Aaa Aaa	1,915.00	+37.24%	2,628.15
A A Aaaaaa Aaa Aaaaa	665.00	+14.98%	764.62
Aaaaaaa	665.00	+14.98%	764.62
Aaaaaaaaaa	640.00	+14.70%	734.08

Name	Last	Upside	Fair Value
A Aa Aaa Aaaa Aaa	5,917.20	+43.49%	8,490.59
A Aa A	5,917.20	+43.49%	8,490.59
Aa Aaaaaa	1,915.00	+37.24%	2,628.15
Aaa Aaa	1,915.00	+37.24%	2,628.15
A A Aaaaaa Aaa Aaaaa	665.00	+14.98%	764.62
Aaaaaaa	665.00	+14.98%	764.62
Aaaaaaaaaa	640.00	+14.70%	734.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Please try another search

OMX Helsinki Cap Gross (OMXHCAPGI)

OMX Helsinki Cap Gross Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Telia Company

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Aspocomp Group Oyj

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

Biohit Oyj B

CapMan B

Componenta Oyj

Citycon

Digia

Dovre Group Plc

Bittium

Elecster Oyj A

eQ Oyj

Etteplan

Exel Composites

Finnair Oyj

Fiskars

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Huhtamaki Oyj

Incap Oyj

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Kesko

Kemira Oyj

Keskisuomalainen A

Lassila&Tikanoja

Apetit

Martela Oyj A

Metsa Board Oyj A

Marimekko Oyj

Reka Industrial Oyj

Nurminen Logistics

Oriola-KD Oyj B

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Rebl Oyj

Panostaja Oyj

Ponsse Oyj 1

QPR Software Oyj

Raisio Vaihto-osake

Rapala VMC Oyj

Revenio Group

Afarak Group

Raute

Saga Furs Oyj C

KH Group

Scanfil

SRV Group plc

Investors House

Lindex Oyj