OMX Helsinki Cap Gross (OMXHCAPGI)

Helsinki

Currency in EUR

33,200.77

+177.52(+0.54%)

Closed·27/11

Day's Range

33,001.06

33,206.87

52 wk Range

24,038.02

33,887.93

OMX Helsinki Cap Gross Constituents

Real-time streaming quotes of the OMX Helsinki Cap Gross index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	58.36	58.64	58.06	0.00%	161.57K	aa.aa	27/11
Elisa Oyj	38.04	38.20	37.58	-1.40%	336.33K	aa.aa	27/11
Konecranes	87.80	87.80	86.35	+1.80%	109.12K	aa.aa	27/11
Hiab Oyj	49.90	49.90	48.78	+2.46%	78.92K	aa.aa	27/11
Fortum	17.68	17.82	17.64	0.00%	565.52K	aa.aa	27/11
Kesko	18.45	18.47	18.31	+0.87%	265.79K	aa.aa	27/11
Metsa Board Oyj B	2.984	2.998	2.934	+1.02%	286.72K	aa.aa	27/11
Neste Oyj	16.72	16.93	16.48	+1.33%	598.59K	aa.aa	27/11
Metso Oyj	14.210	14.325	14.130	-0.66%	800.04K	aa.aa	27/11
Stora Enso Oyj R	10.165	10.185	9.988	+1.60%	747.46K	aa.aa	27/11
Sampo Oyj A	10.18	10.22	10.13	+0.59%	1.37M	aa.aa	27/11
Nokian Renkaat	8.41	8.44	8.27	+1.20%	392.94K	aa.aa	27/11
TietoEVRY	17.83	17.89	17.67	+0.91%	157.4K	aa.aa	27/11
UPM-Kymmene	23.59	23.63	23.38	+0.81%	430.47K	aa.aa	27/11
YIT	3.14	3.14	3.04	+2.95%	255.25K	aa.aa	27/11
Nokia Oyj	5.254	5.280	5.180	+0.57%	3.98M	aa.aa	27/11
Telia Company	3.435	3.447	3.421	+0.35%	166.67K	aa.aa	27/11
Outokumpu Oyj	4.0200	4.0700	4.0100	-0.84%	1.11M	aa.aa	27/11
Wartsila	27.70	27.71	27.25	+0.98%	346.14K	aa.aa	27/11
Sanoma Oyj	9.650	9.690	9.610	+0.42%	108.36K	aa.aa	27/11
Nordea Bank	15.285	15.320	15.150	+0.33%	3.16M	aa.aa	27/11
Aspocomp Group Oyj	5.080	5.140	5.060	+0.40%	435	aa.aa	27/11
Aktia Bank	10.980	11.000	10.860	+0.37%	25.89K	aa.aa	27/11
Alandsbanken Abp A	44.70	45.00	43.80	-0.67%	483	aa.aa	27/11
Alandsbanken Abp B	42.900	43.700	42.900	-0.69%	2.39K	aa.aa	27/11
Alma Media	12.350	12.450	11.900	+2.92%	15.32K	aa.aa	27/11
Aspo Oyj	6.620	6.700	6.600	-0.90%	9.68K	aa.aa	27/11
Atria Oyj A	14.150	14.350	14.050	+0.71%	4.45K	aa.aa	27/11
Biohit Oyj B	3.380	3.400	3.300	+0.60%	4.93K	aa.aa	27/11
CapMan B	1.864	1.866	1.834	+0.65%	57.38K	aa.aa	27/11
Componenta Oyj	4.350	4.380	4.270	+1.64%	13.16K	aa.aa	27/11
Citycon	4.000	4.008	3.992	0.00%	274.09K	aa.aa	27/11
Digia	5.860	5.960	5.860	-1.68%	14.36K	aa.aa	27/11
Dovre Group Plc	0.0846	0.0846	0.0810	+5.75%	49.73K	aa.aa	27/11
Bittium	19.600	19.920	19.220	-0.10%	43.44K	aa.aa	27/11
Elecster Oyj A	2.800	2.800	2.680	+2.94%	98	aa.aa	27/11
eQ Oyj	10.900	10.900	10.750	0.00%	1.61K	aa.aa	27/11
Etteplan	9.600	9.740	9.500	+0.21%	3.27K	aa.aa	27/11
Exel Composites	0.404	0.404	0.392	+0.50%	656.27K	aa.aa	27/11
Finnair Oyj	2.9340	2.9700	2.8960	-0.61%	230.02K	aa.aa	27/11
Fiskars	12.48	12.58	12.40	+0.16%	12.98K	aa.aa	27/11
Glaston	1.1390	1.1444	1.1328	-0.09%	11.62K	aa.aa	27/11
HKFoods Oyj	1.530	1.535	1.505	-0.65%	17.34K	aa.aa	27/11
Honkarakenne Oyj B	2.800	2.920	2.800	-3.78%	858	aa.aa	27/11
Huhtamaki Oyj	29.48	29.54	29.24	+0.68%	100.57K	aa.aa	27/11
Incap Oyj	8.9200	8.9400	8.7800	+1.71%	16.25K	aa.aa	27/11
Ilkka-Yhtyma Oyj 2	3.700	4.080	3.630	-7.27%	30.14K	aa.aa	27/11
Kesla Oyj A	2.580	2.580	2.520	+3.20%	2.31K	aa.aa	27/11
Kesko	18.74	18.74	18.52	+1.19%	14.7K	aa.aa	27/11
Kemira Oyj	19.35	19.38	19.20	+0.26%	174.87K	aa.aa	27/11
Keskisuomalainen A	8.060	8.060	7.920	-0.49%	7.55K	aa.aa	27/11
Lassila&Tikanoja	9.96	10.00	9.86	+0.91%	23.13K	aa.aa	27/11
Apetit	14.10	14.10	13.95	+0.36%	1.1K	aa.aa	27/11
Martela Oyj A	0.920	0.930	0.890	+7.23%	7.65K	aa.aa	27/11
Metsa Board Oyj A	4.410	4.420	4.340	-0.23%	1.97K	aa.aa	27/11
Marimekko Oyj	12.72	12.74	12.56	+1.11%	21.28K	aa.aa	27/11
Reka Industrial Oyj	4.300	4.400	4.250	-1.15%	13.55K	aa.aa	27/11
Nurminen Logistics	0.968	0.970	0.948	+0.94%	16.93K	aa.aa	27/11
Oriola-KD Oyj B	1.110	1.120	1.110	0.00%	66.65K	aa.aa	27/11
Olvi Oyj A	30.20	30.40	29.90	+0.83%	8.31K	aa.aa	27/11
Orion Oyj A	61.60	61.70	60.70	+1.15%	1.66K	aa.aa	27/11
Orion Oyj B	61.65	61.95	60.75	+1.15%	131.53K	aa.aa	27/11
Rebl Oyj	1.060	1.080	1.060	0.00%	732	aa.aa	26/11
Panostaja Oyj	0.412	0.415	0.400	+1.73%	9.2K	aa.aa	27/11
Ponsse Oyj 1	25.500	26.000	25.200	0.00%	3.13K	aa.aa	27/11
QPR Software Oyj	0.996	1.200	0.876	+13.44%	131.67K	aa.aa	27/11
Raisio Vaihto-osake	2.610	2.625	2.585	-0.19%	121.61K	aa.aa	27/11
Rapala VMC Oyj	1.230	1.255	1.215	+0.41%	11.6K	aa.aa	27/11
Revenio Group	22.50	22.50	22.25	+1.35%	11.93K	aa.aa	27/11
Afarak Group	0.2570	0.2570	0.2530	0.00%	28.91K	aa.aa	27/11
Raute	14.700	14.750	14.650	-0.68%	876	aa.aa	27/11
Saga Furs Oyj C	6.55	6.55	6.45	+0.77%	1.34K	aa.aa	27/11
KH Group	0.425	0.425	0.407	+2.16%	116.2K	aa.aa	27/11
Scanfil	9.990	10.360	9.980	-3.76%	4.74K	aa.aa	27/11
SRV Group plc	4.840	4.850	4.660	+1.26%	11.96K	aa.aa	27/11
Investors House	3.630	3.630	3.600	+1.11%	2.97K	aa.aa	27/11
Lindex Oyj	2.81	2.82	2.78	+1.08%	90.58K	aa.aa	27/11
Stora Enso Oyj A	10.350	10.350	10.150	+1.97%	1.46K	aa.aa	27/11
Solteq	0.430	0.440	0.427	-0.23%	17.99K	aa.aa	27/11
Suominen Oyj	1.6000	1.6100	1.6000	0.00%	792	aa.aa	27/11
SSH Oyj	2.860	2.900	2.700	+2.14%	100.83K	aa.aa	27/11
Tecnotree Oyj	4.2850	4.3200	4.1600	+0.59%	16.41K	aa.aa	27/11
Teleste Oyj	3.700	3.770	3.700	-1.86%	277	aa.aa	27/11
Trainers House	2.5400	2.7800	2.5000	-8.63%	1.83K	aa.aa	27/11
Tulikivi Oyj A	0.4570	0.4630	0.4410	+1.78%	165.69K	aa.aa	27/11
Vaisala Oyj A	43.05	43.55	42.75	-0.35%	8.49K	aa.aa	27/11
Viking Line Abp	20.80	21.00	20.60	-0.95%	730	aa.aa	27/11
Wulff-Yhtiot Oy	3.880	3.930	3.790	+2.37%	7.34K	aa.aa	27/11
Digitalist Oyj	3.1095	3.1100	3.0400	+1.62%	1.51K	aa.aa	27/11
Boreo Oyj	14.750	15.050	14.150	-1.99%	1.29K	aa.aa	27/11
Sotkamo Silver AB	0.0956	0.0989	0.0942	+0.21%	1.07M	aa.aa	27/11
Valmet	28.18	28.35	28.02	+0.21%	123.71K	aa.aa	27/11
Ovaro Kiinteistosijoitus	3.29	3.29	3.29	+0.61%	1.13K	aa.aa	27/11
Wetteri Oyj	0.193	0.193	0.180	+5.46%	150.28K	aa.aa	27/11
NoHo Partners	7.820	7.900	7.740	+1.03%	8.96K	aa.aa	27/11
United Bankers Oyj	18.70	19.05	18.70	-2.09%	1.36K	aa.aa	27/11
SSAB A	6.062	6.166	6.054	-1.91%	13.75K	aa.aa	27/11
SSAB B	5.946	6.020	5.928	-1.16%	250.52K	aa.aa	27/11
Enento Plc	14.500	14.660	14.400	-0.55%	14.91K	aa.aa	27/11
Pihlajalinna Oy	14.30	14.70	14.25	-3.05%	25.09K	aa.aa	27/11
Robit Oyj	1.11	1.12	1.11	0.00%	5.68K	aa.aa	27/11
Talenom Oyj	3.06	3.06	3.00	+2.00%	18.34K	aa.aa	27/11
Siili Solutions Oyj	4.52	4.60	4.52	-0.44%	4.82K	aa.aa	27/11
Taaleri	7.23	7.25	7.20	+0.28%	14.49K	aa.aa	27/11
Verkkokauppa.com Oyj	3.60	3.67	3.58	+0.28%	31.99K	aa.aa	27/11
Consti Yhtiot Oy	10.55	10.65	10.55	-1.40%	6.91K	aa.aa	27/11
Evli Pankki Oyj	21.900	22.100	21.800	0.00%	1.23K	aa.aa	27/11
Qt	31.7600	32.5800	31.1600	+1.53%	130.75K	aa.aa	27/11
Tokmanni	7.4750	7.5300	7.3650	+1.70%	311.68K	aa.aa	27/11
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Kamux Suomi	2.070	2.105	2.035	+1.72%	77.19K	aa.aa	27/11
Remedy Entertainment	14.000	14.280	13.540	+3.24%	6.23K	aa.aa	27/11
Terveystalo	9.3000	9.3300	9.1900	+0.87%	113.72K	aa.aa	27/11
Gofore	12.8200	12.8800	12.7600	-0.16%	6.87K	aa.aa	27/11
Harvia Oyj	41.35	41.50	40.85	+1.22%	6.28K	aa.aa	27/11
Anora Group	3.64	3.70	3.62	-1.09%	83.88K	aa.aa	27/11
Enersense	4.05	4.17	4.05	-2.41%	11.99K	aa.aa	27/11
Kojamo	10.69	10.69	10.52	+1.42%	362.81K	aa.aa	27/11
Eezy	0.77	0.79	0.77	-2.52%	13.31K	aa.aa	27/11
Alisa Pankki Oyj	0.23	0.23	0.22	0.00%	43.11K	aa.aa	27/11
Tallink	0.574	0.578	0.572	+0.35%	3.97K	aa.aa	27/11
Oma Saastopankki	10.98	10.98	10.80	+1.10%	2.28K	aa.aa	27/11
Relais	16.00	16.15	15.95	+0.63%	2.35K	aa.aa	27/11
Optomed	3.92	4.00	3.88	+0.51%	14.1K	aa.aa	27/11
Musti	18.36	18.36	18.30	0.00%	358	aa.aa	27/11
Kreate Group Oyj	11.80	11.90	11.60	+1.72%	8.27K	aa.aa	27/11
Nightingale Health Oyj	2.25	2.31	2.25	-0.88%	8.48K	aa.aa	27/11
Orthex Oyj	4.61	4.69	4.61	-1.91%	4.13K	aa.aa	27/11
Sitowise Group Oyj	2.49	2.49	2.32	+1.63%	7.63K	aa.aa	27/11
Toivo Group Oyj	0.910	0.910	0.892	-0.44%	2.81K	aa.aa	27/11
Puuilo Oyj	14.82	14.82	14.58	+1.16%	55.78K	aa.aa	27/11
Kempower Oyj	14.35	14.50	14.19	+0.99%	70.17K	aa.aa	27/11
Lamor	1.01	1.01	0.99	+3.04%	13.92K	aa.aa	27/11
FSecure Oyj	1.80	1.80	1.76	+2.28%	132.92K	aa.aa	27/11
Koskisen	8.50	8.76	8.40	-1.16%	4.47K	aa.aa	27/11
Endomines AB	25.35	25.60	25.00	+0.60%	5.4K	aa.aa	27/11
Mandatum Oyj	6.52	6.61	6.48	0.00%	862.46K	aa.aa	27/11
Kalmar Oyj	38.74	38.90	38.36	+0.36%	22.31K	aa.aa	27/11
GRK Infra Oyj	12.92	12.95	12.77	+0.16%	29.25K	aa.aa	27/11
Posti Oyj	8.31	8.32	7.95	+3.88%	67.55K	aa.aa	27/11

FAQ

Q

NSE 30

5,239.20

+8.39

+0.16%

NSE All Share

143,239.23

+170.86

+0.12%

US 30

47,510.70

+69.4

+0.15%

US 500

6,822.40

+9.5

+0.14%

FTSE 100

9,693.93

+2.35

+0.02%

DAX

23,767.96

+41.74

+0.18%

South Africa Top 40

102,882.83

-1,369.75

-1.31%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.150	+0.52%	32.20M
UBA	36.00	+0.28%	28.22M
Guaranty Trust Holding	86.10	+0.12%	26.20M
Zenith Bank	60.00	-0.50%	24.56M
MTN Nigeria	470.00	+1.08%	3.46M
Transcorp Power	307.00	-0.26%	1.39M
Seplat Petroleum	5,809.00	0.00%	108.72K

Name	Last	Chg. %	Vol.
Ikeja	27.500	+10.00%	2.77M
Linkassure	1.87	+10.00%	2.61M
Ncr Nigeria	54.65	+9.96%	199.71K
Learn Africa	5.740	+9.96%	194.12K
Union Dicon Salt	6.90	+9.52%	639.68K
Veritas Kapital	1.85	+8.82%	4.37M
Honeywell Flour Mills Plc	18.200	+6.43%	1.65M

Name	Last	Chg. %	Vol.
Champion Brew	12.35	-9.85%	10.32M
Sterling Bank	7.150	-8.33%	8.51M
UPDC	5.02	-8.23%	2.10M
Cileasing	5.32	-4.83%	600.63K
Guinea Insurance PLC	1.10	-4.35%	1.21M
Royalex	1.90	-4.04%	1.61M
Secure Electronic Tech	0.75	-3.85%	7.49M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	470.00	+1.08%	3.46M
UBA	36.00	+0.28%	28.22M
Access Holdings	21.00	+0.96%	14.44M
Aradel Holdings	690.00	0.00%	314.31K
VFD PLC	10.05	+0.50%	7.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa A Aa	147.00	+43.40%	210.80
Aaa Aaa Aaa	147.00	+43.40%	210.80
Aaaaaaaaaaaaaaa	41.000	+36.76%	56.07
Aa Aaaa A Aaaaaaaaa	41.000	+36.76%	56.07
Aaa Aaaaaaaaaaa	1,780.00	+34.38%	2,391.96
Aaaaaaaa A	1,780.00	+34.38%	2,391.96
Aaaaaaaa Aaaaaaa Aa	534.60	+33.60%	714.23

Name	Last	Upside	Fair Value
Aa Aaaa A Aa	147.00	+43.40%	210.80
Aaa Aaa Aaa	147.00	+43.40%	210.80
Aaaaaaaaaaaaaaa	41.000	+36.76%	56.07
Aa Aaaa A Aaaaaaaaa	41.000	+36.76%	56.07
Aaa Aaaaaaaaaaa	1,780.00	+34.38%	2,391.96
Aaaaaaaa A	1,780.00	+34.38%	2,391.96
Aaaaaaaa Aaaaaaa Aa	534.60	+33.60%	714.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2666.2%

S&P 500

+377.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1265.5%

S&P 500 Pure Value

+196.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.6%

S&P 500 Pure Value

+139.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+355.1%

S&P 500 Energy

+15.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+529.7%

S&P 500 Financials

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1464.0%

S&P 500

+230.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+906.0%

Russell 1000

+168.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+691.1%

S&P 500 Health Care

+132.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1112.9%

S&P 500

+377.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.5%

Dow Jones Industrial Average

+261.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+726.0%

S&P Midcap 400

+222.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+498.3%

S&P/BMV IPC

+45.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1593.4%

Bovespa

+216.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+841.7%

FTSE Italia All Share

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.3%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Cap Gross (OMXHCAPGI)

OMX Helsinki Cap Gross Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Telia Company

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Aspocomp Group Oyj

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

Biohit Oyj B

CapMan B

Componenta Oyj

Citycon

Digia

Dovre Group Plc

Bittium

Elecster Oyj A

eQ Oyj

Etteplan

Exel Composites

Finnair Oyj

Fiskars

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Huhtamaki Oyj

Incap Oyj

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Kesko

Kemira Oyj

Keskisuomalainen A

Lassila&Tikanoja

Apetit

Martela Oyj A

Metsa Board Oyj A

Marimekko Oyj

Reka Industrial Oyj

Nurminen Logistics

Oriola-KD Oyj B

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Rebl Oyj

Panostaja Oyj

Ponsse Oyj 1

QPR Software Oyj

Raisio Vaihto-osake

Rapala VMC Oyj

Revenio Group

Afarak Group

Raute

Saga Furs Oyj C

KH Group

Scanfil

SRV Group plc

Investors House

Lindex Oyj