OMX Helsinki Cap Gross (OMXHCAPGI)

Helsinki

Currency in EUR

27,651.88

+440.02(+1.62%)

Closed·30/04

Day's Range

27,294.33

27,651.88

52 wk Range

24,038.02

28,883.43

OMX Helsinki Cap Gross Constituents

Real-time streaming quotes of the OMX Helsinki Cap Gross index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	54.50	54.50	50.80	+7.28%	1.43M	aa.aa	30/04
Elisa Oyj	47.02	47.02	46.00	+2.48%	454.54K	aa.aa	30/04
Konecranes	58.80	59.10	57.50	+2.26%	148.72K	aa.aa	30/04
Hiab Oyj	41.82	41.82	40.08	+8.29%	226.2K	aa.aa	30/04
Fortum	14.75	14.75	14.24	+0.75%	2.77M	aa.aa	30/04
Kesko	20.20	20.44	19.74	+0.60%	931.55K	aa.aa	30/04
Metsa Board Oyj B	3.210	3.350	3.172	-2.61%	1.03M	aa.aa	30/04
Neste Oyj	9.16	9.45	8.76	+2.92%	4.36M	aa.aa	30/04
Metso Oyj	9.558	9.624	9.360	+1.12%	2.09M	aa.aa	30/04
Stora Enso Oyj R	8.166	8.356	8.060	-1.16%	3.04M	aa.aa	30/04
Sampo Oyj A	8.82	8.82	8.64	+1.61%	6.73M	aa.aa	30/04
Nokian Renkaat	7.01	7.02	6.93	+0.86%	597.11K	aa.aa	30/04
TietoEVRY	15.78	16.21	15.59	+0.25%	466.98K	aa.aa	30/04
UPM-Kymmene	23.32	23.60	23.01	+0.47%	1.92M	aa.aa	30/04
YIT	2.57	2.63	2.52	+1.98%	393.59K	aa.aa	30/04
Nokia Oyj	4.389	4.450	4.325	+0.55%	15.74M	aa.aa	30/04
Telia Company	3.284	3.311	3.245	+1.20%	403.37K	aa.aa	30/04
Outokumpu Oyj	3.3740	3.4040	3.3060	-0.47%	1.24M	aa.aa	30/04
Wartsila	16.26	16.34	15.81	+2.91%	1.76M	aa.aa	30/04
Sanoma Oyj	9.690	9.690	9.440	+1.47%	27.98K	aa.aa	30/04
Nordea Bank	12.175	12.190	12.020	+1.08%	9.25M	aa.aa	30/04
Aspocomp Group Oyj	5.080	5.340	4.800	-4.51%	7.72K	aa.aa	30/04
Aktia Bank	9.990	10.060	9.920	+0.71%	46.94K	aa.aa	30/04
Alandsbanken Abp A	36.88	37.18	36.69	-0.54%	410	aa.aa	30/04
Alandsbanken Abp B	36.700	37.000	36.365	-0.54%	1.73K	aa.aa	30/04
Alma Media	11.550	11.800	11.500	+1.32%	4.34K	aa.aa	30/04
Aspo Oyj	5.200	5.260	5.180	0.00%	7.5K	aa.aa	30/04
Atria Oyj A	12.950	12.950	12.700	+1.97%	9.96K	aa.aa	30/04
Biohit Oyj B	2.757	2.768	2.600	+3.65%	12.35K	aa.aa	30/04
CapMan B	1.876	1.898	1.854	0.00%	33.23K	aa.aa	30/04
Componenta Oyj	3.980	4.030	3.910	-0.25%	5.87K	aa.aa	30/04
Citycon	3.534	3.534	3.420	+2.55%	217.45K	aa.aa	30/04
Digia	6.660	6.700	6.520	0.00%	5.14K	aa.aa	30/04
Dovre Group Plc	0.2060	0.2110	0.2000	0.00%	262.7K	aa.aa	30/04
Bittium	6.840	6.960	6.460	+3.01%	117.81K	aa.aa	30/04
Elecster Oyj A	3.095	3.095	3.013	+2.21%	1.3K	aa.aa	30/04
eQ Oyj	10.198	10.412	10.044	-2.09%	4.85K	aa.aa	30/04
Etteplan	11.350	11.800	11.350	-0.87%	1.47K	aa.aa	30/04
Exel Composites	0.375	0.381	0.373	-1.32%	27.83K	aa.aa	30/04
Finnair Oyj	2.3720	2.4920	2.3500	-1.98%	1.51M	aa.aa	30/04
Fiskars	14.64	14.94	14.60	-1.08%	5.77K	aa.aa	30/04
WithSecure Oyj	0.938	0.938	0.926	+1.63%	45.11K	aa.aa	30/04
Glaston	1.3780	1.3800	1.3480	+2.23%	21.67K	aa.aa	30/04
HKFoods Oyj	1.170	1.180	1.165	0.00%	33.63K	aa.aa	30/04
Honkarakenne Oyj B	2.775	2.785	2.700	-0.36%	4.79K	aa.aa	30/04
Huhtamaki Oyj	32.42	32.58	32.12	+0.62%	203.43K	aa.aa	30/04
Incap Oyj	9.6600	9.7200	9.4800	+1.36%	25.56K	aa.aa	30/04
Ilkka-Yhtyma Oyj 2	3.330	3.335	3.291	+0.91%	6.54K	aa.aa	30/04
Kesla Oyj A	3.750	3.831	3.750	-1.88%	3.21K	aa.aa	30/04
Kesko	19.70	19.86	19.36	+0.72%	22.81K	aa.aa	30/04
Kemira Oyj	18.15	18.38	17.89	+1.28%	362.86K	aa.aa	30/04
Keskisuomalainen A	6.651	6.730	6.594	-1.31%	3.5K	aa.aa	30/04
Lassila&Tikanoja	9.46	9.58	9.36	-1.46%	23K	aa.aa	30/04
Apetit	13.75	13.80	13.60	-0.36%	2.36K	aa.aa	30/04
Martela Oyj A	0.773	0.782	0.772	+0.13%	3.18K	aa.aa	30/04
Metsa Board Oyj A	6.000	6.000	5.799	+3.47%	2.52K	aa.aa	30/04
Marimekko Oyj	12.18	12.18	11.98	+1.50%	21.68K	aa.aa	30/04
Reka Industrial Oyj	4.181	4.190	4.181	-0.19%	2.38K	aa.aa	30/04
Nurminen Logistics	1.069	1.120	1.063	-1.38%	28.41K	aa.aa	30/04
Oriola-KD Oyj B	1.092	1.098	1.070	+0.55%	137.49K	aa.aa	30/04
Olvi Oyj A	33.05	33.05	32.50	+1.69%	5.39K	aa.aa	30/04
Orion Oyj A	54.67	55.11	54.18	+0.89%	4.79K	aa.aa	30/04
Orion Oyj B	55.15	55.25	54.20	+1.94%	372.82K	aa.aa	30/04
Rebl Oyj	1.310	1.310	1.310	-2.53%	45	aa.aa	30/04
Panostaja Oyj	0.360	0.370	0.350	-4.77%	64.16K	aa.aa	30/04
Ponsse Oyj 1	27.100	27.500	25.800	+4.63%	6.56K	aa.aa	30/04
QPR Software Oyj	0.956	0.956	0.910	+5.05%	1.43K	aa.aa	30/04
Raisio Vaihto-osake	2.455	2.455	2.415	+1.66%	88.67K	aa.aa	30/04
Rapala VMC Oyj	1.295	1.320	1.290	-0.77%	30.51K	aa.aa	30/04
Revenio Group	27.50	27.50	26.80	+0.36%	19.32K	aa.aa	30/04
Afarak Group	0.2990	0.3080	0.2970	-1.97%	24.2K	aa.aa	30/04
Raute	17.200	17.400	17.100	-1.15%	4.74K	aa.aa	30/04
Saga Furs Oyj C	9.30	9.30	8.70	-0.64%	2.01K	aa.aa	30/04
KH Group	0.540	0.540	0.524	+0.75%	3.52K	aa.aa	30/04
Scanfil	8.720	8.920	8.710	-0.57%	4.88K	aa.aa	30/04
SRV Group plc	5.240	5.300	5.220	0.00%	17.5K	aa.aa	30/04
Investors House	5.389	5.389	5.301	+2.22%	809	aa.aa	30/04
Lindex Oyj	2.64	2.71	2.62	0.00%	434.89K	aa.aa	30/04
Stora Enso Oyj A	9.220	9.500	9.220	-1.50%	947	aa.aa	30/04
Solteq	0.650	0.678	0.640	+1.25%	4.87K	aa.aa	30/04
Suominen Oyj	2.0100	2.0600	2.0000	-1.95%	4.97K	aa.aa	30/04
SSH Oyj	1.100	1.105	1.075	0.00%	15.56K	aa.aa	30/04
Tecnotree Oyj	3.5800	3.7550	3.5050	-4.79%	18.63K	aa.aa	30/04
Teleste Oyj	2.920	2.950	2.890	+1.74%	2.82K	aa.aa	30/04
Trainers House	2.1200	2.1200	2.1000	+0.95%	109	aa.aa	30/04
Tulikivi Oyj A	0.4810	0.4820	0.4800	-0.21%	6.02K	aa.aa	30/04
Vaisala Oyj A	46.85	47.55	46.50	-0.53%	10.58K	aa.aa	30/04
Viking Line Abp	20.10	20.70	20.01	-2.90%	27	aa.aa	30/04
Wulff-Yhtiot Oy	2.600	2.720	2.600	-3.70%	2.87K	aa.aa	30/04
Digitalist Oyj	0.0380	0.0388	0.0370	+0.26%	341K	aa.aa	30/04
Boreo Oyj	15.800	17.150	15.800	-2.47%	5.95K	aa.aa	30/04
Sotkamo Silver AB	0.0842	0.0869	0.0800	-2.21%	1.54M	aa.aa	30/04
Valmet	26.84	27.03	26.36	+2.05%	435.85K	aa.aa	30/04
Ovaro Kiinteistosijoitus	3.05	3.05	3.05	-1.61%	80	aa.aa	30/04
Wetteri Oyj	0.238	0.238	0.226	+3.49%	19.65K	aa.aa	30/04
NoHo Partners	9.450	9.485	9.400	-0.40%	8.14K	aa.aa	30/04
United Bankers Oyj	16.30	16.45	16.30	-0.91%	23	aa.aa	30/04
SSAB A	5.498	5.584	5.400	-4.71%	64.78K	aa.aa	30/04
SSAB B	5.460	5.552	5.362	-4.71%	743.45K	aa.aa	30/04
Enento Plc	17.020	17.540	16.970	-2.96%	10.26K	aa.aa	30/04
Pihlajalinna Oy	13.90	13.90	13.50	+5.70%	59.63K	aa.aa	30/04
Robit Oyj	1.42	1.46	1.40	+0.71%	18.14K	aa.aa	30/04
Talenom Oyj	3.56	3.63	3.53	0.00%	28.29K	aa.aa	30/04
Siili Solutions Oyj	6.38	6.60	6.32	-1.85%	6.57K	aa.aa	30/04
Taaleri	7.16	7.19	7.11	+0.56%	18.49K	aa.aa	30/04
Verkkokauppa.com Oyj	2.74	2.85	2.70	-2.14%	76.03K	aa.aa	30/04
Consti Yhtiot Oy	10.45	10.50	10.10	+1.46%	6.19K	aa.aa	30/04
Evli Pankki Oyj	18.214	18.910	18.214	-1.47%	6.08K	aa.aa	30/04
Qt	57.2500	57.7500	55.9000	+1.69%	116.42K	aa.aa	30/04
Tokmanni	13.8880	13.9220	13.5120	+2.69%	140.16K	aa.aa	30/04
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Kamux Suomi	2.330	2.375	2.330	-0.43%	24.14K	aa.aa	30/04
Remedy Entertainment	16.420	16.460	15.720	+8.89%	25.08K	aa.aa	30/04
Terveystalo	12.2400	12.2600	12.1400	+1.32%	57.91K	aa.aa	30/04
Gofore	15.7600	16.2600	15.7200	-1.50%	11.79K	aa.aa	30/04
Harvia Oyj	40.65	40.95	40.05	+1.50%	61.48K	aa.aa	30/04
Anora Group	3.28	3.36	3.27	-1.20%	32.7K	aa.aa	30/04
Enersense	2.25	2.35	2.20	-3.43%	15.89K	aa.aa	30/04
Kojamo	10.25	10.25	10.12	+1.69%	343.13K	aa.aa	30/04
Eezy	0.73	0.74	0.63	+12.31%	457.56K	aa.aa	30/04
Alisa Pankki Oyj	0.18	0.18	0.18	0.00%	5.59K	aa.aa	30/04
Tallink	0.612	0.612	0.608	0.00%	4.83K	aa.aa	30/04
Oma Saastopankki	9.10	9.15	8.66	+5.08%	26.71K	aa.aa	30/04
Relais	14.62	14.80	14.50	-0.14%	4.7K	aa.aa	30/04
Optomed	3.82	3.87	3.79	+0.53%	15.64K	aa.aa	30/04
Musti	20.30	20.50	20.30	-0.73%	5.02K	aa.aa	30/04
Kreate Group Oyj	8.24	8.30	8.18	0.00%	676	aa.aa	30/04
Nightingale Health Oyj	2.92	2.94	2.89	+0.69%	13.97K	aa.aa	30/04
Orthex Oyj	5.14	5.14	5.06	-1.53%	5.56K	aa.aa	30/04
Sitowise Group Oyj	2.60	2.68	2.50	+0.78%	13.96K	aa.aa	30/04
Puuilo Oyj	12.54	12.54	12.42	+1.21%	273.64K	aa.aa	30/04
Kempower Oyj	10.95	11.16	10.86	+0.64%	48.54K	aa.aa	30/04
Lamor	1.23	1.25	1.23	0.00%	757	aa.aa	30/04
FSecure Oyj	1.94	2.01	1.91	-3.47%	286.08K	aa.aa	30/04
Koskisen	7.18	7.20	7.18	+1.13%	407	aa.aa	30/04
Endomines AB	15.54	15.92	15.30	-1.15%	13.94K	aa.aa	30/04
Mandatum Oyj	6.21	6.21	6.15	+1.14%	1.35M	aa.aa	30/04
Kalmar Oyj	27.88	28.20	27.18	+1.75%	115.28K	aa.aa	30/04
GRK Infra Oyj	9.97	10.04	9.88	+0.50%	16.2K	aa.aa	30/04

NSE 30

3,924.19

-6.40

-0.16%

NSE All Share

105,800.85

-130.33

-0.12%

US 30

40,884.40

+215.0

+0.53%

US 500

5,622.50

+53.5

+0.96%

FTSE 100

8,494.85

+31.39

+0.37%

DAX

22,496.98

+71.15

+0.32%

South Africa Top 40

84,225.99

+249.01

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.00	+0.14%	38.86M
Wema Bank	15.10	+9.82%	26.62M
Fidelitybk	19.950	-1.48%	25.39M
Access Holdings	22.50	-6.44%	25.04M
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Guaranty Trust Holding	65.40	-3.54%	11.64M

Name	Last	Chg. %	Vol.
University Pre	3.740	+10.00%	558.82K
Vitafoam Nig	52.80	+10.00%	4.70M
Livestock	8.49	+9.97%	5.97M
Cileasing	4.00	+9.89%	1.19M
McNichols	1.89	+9.88%	2.46M
Linkassure	1.34	+9.84%	730.23K
Wema Bank	15.10	+9.82%	26.62M

Name	Last	Chg. %	Vol.
International Breweries	7.38	-10.00%	3.44M
ETI	28.80	-10.00%	3.10M
Ikeja	12.300	-9.89%	936.68K
Cadbury Nig	29.00	-9.80%	2.72M
Austin Laz	1.71	-9.52%	384.91K
Access Holdings	22.50	-6.44%	25.04M
Dangote Sugar	36.75	-5.77%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	250.00	+4.17%	14.69M
Guaranty Trust Holding	65.40	-3.54%	11.64M
Aradel Holdings	448.00	0.00%	801.07K
Access Holdings	22.50	-6.44%	25.04M
Oando Plc	42.05	0.00%	3.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	83.70	+34.32%	112.43
Aaaa Aaaaaaa	83.70	+34.32%	112.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1892.9%

S&P 500

+290.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1061.6%

S&P 500

+290.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+641.4%

Dow Jones Industrial Average

+210.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.3%

S&P Midcap 400

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1063.1%

S&P 500 Pure Value

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+396.7%

S&P 500 Pure Value

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+453.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.5%

Bovespa

+170.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.9%

FTSE Italia All Share

+98.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+406.3%

DAX

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.8%

Tadawul All Share

+39.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.5%

KOSPI

+25.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+345.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.9%

S&P/TSX Composite

+69.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+307.5%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Cap Gross (OMXHCAPGI)

OMX Helsinki Cap Gross Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Telia Company

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Aspocomp Group Oyj

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

Biohit Oyj B

CapMan B

Componenta Oyj

Citycon

Digia

Dovre Group Plc

Bittium

Elecster Oyj A

eQ Oyj

Etteplan

Exel Composites

Finnair Oyj

Fiskars

WithSecure Oyj

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Huhtamaki Oyj

Incap Oyj

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Kesko

Kemira Oyj

Keskisuomalainen A

Lassila&Tikanoja

Apetit

Martela Oyj A

Metsa Board Oyj A

Marimekko Oyj

Reka Industrial Oyj

Nurminen Logistics

Oriola-KD Oyj B

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Rebl Oyj

Panostaja Oyj

Ponsse Oyj 1

QPR Software Oyj

Raisio Vaihto-osake

Rapala VMC Oyj

Revenio Group

Afarak Group

Raute

Saga Furs Oyj C

KH Group

Scanfil

SRV Group plc

Investors House