OMX Helsinki Cap Gross (OMXHCAPGI)

Helsinki

Currency in EUR

29,386.73

-30.31(-0.10%)

Closed·01/07

Day's Range

29,252.38

29,465.32

52 wk Range

24,038.02

29,589.51

OMX Helsinki Cap Gross Constituents

Real-time streaming quotes of the OMX Helsinki Cap Gross index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	55.86	56.04	55.48	-0.04%	291.5K	aa.aa	01/07
Elisa Oyj	47.92	48.10	47.28	+1.78%	202.56K	aa.aa	01/07
Konecranes	66.55	67.45	66.10	-1.19%	66.25K	aa.aa	01/07
Hiab Oyj	51.15	51.60	50.85	-0.49%	60.4K	aa.aa	01/07
Fortum	15.71	15.97	15.66	-1.13%	1.08M	aa.aa	01/07
Kesko	21.12	21.12	20.86	+0.86%	227.37K	aa.aa	01/07
Metsa Board Oyj B	3.170	3.180	3.140	+0.76%	303.07K	aa.aa	01/07
Neste Oyj	11.83	11.83	11.47	+2.60%	1.47M	aa.aa	01/07
Metso Oyj	10.915	11.005	10.800	-0.59%	675.87K	aa.aa	01/07
Stora Enso Oyj R	9.142	9.288	9.016	-0.89%	2M	aa.aa	01/07
Sampo Oyj A	9.14	9.18	9.10	+0.11%	1.67M	aa.aa	01/07
Nokian Renkaat	6.22	6.22	6.09	+1.30%	374.73K	aa.aa	01/07
TietoEVRY	16.08	16.14	16.00	-0.12%	235.72K	aa.aa	01/07
UPM-Kymmene	23.05	23.26	22.86	-0.47%	785.43K	aa.aa	01/07
YIT	2.55	2.56	2.38	+7.15%	254.46K	aa.aa	01/07
Nokia Oyj	4.398	4.400	4.345	-0.18%	5.97M	aa.aa	01/07
Telia Company	3.068	3.088	3.047	+1.12%	235.05K	aa.aa	01/07
Outokumpu Oyj	3.4280	3.5080	3.3880	-2.11%	1.46M	aa.aa	01/07
Wartsila	19.83	20.16	19.74	-1.05%	539.11K	aa.aa	01/07
Sanoma Oyj	10.020	10.020	9.930	+1.11%	28.04K	aa.aa	01/07
Nordea Bank	12.435	12.625	12.370	-1.39%	3.35M	aa.aa	01/07
Aspocomp Group Oyj	4.970	5.000	4.930	-0.60%	1.75K	aa.aa	01/07
Aktia Bank	9.680	9.720	9.620	-0.31%	25.23K	aa.aa	01/07
Alandsbanken Abp A	38.60	39.30	38.60	-1.03%	291	aa.aa	01/07
Alandsbanken Abp B	37.200	37.200	36.600	+0.54%	947	aa.aa	01/07
Alma Media	12.950	13.500	12.950	-3.00%	2.5K	aa.aa	01/07
Aspo Oyj	5.300	5.360	5.280	-1.12%	6K	aa.aa	01/07
Atria Oyj A	13.550	13.650	13.450	-0.73%	5.29K	aa.aa	01/07
Biohit Oyj B	2.810	2.820	2.740	+1.81%	5.58K	aa.aa	01/07
CapMan B	1.896	1.900	1.872	+1.07%	37.72K	aa.aa	01/07
Componenta Oyj	4.000	4.050	3.940	+1.52%	3.69K	aa.aa	01/07
Citycon	3.840	3.870	3.804	+0.95%	275.65K	aa.aa	01/07
Digia	7.520	7.560	7.380	+1.90%	2.5K	aa.aa	01/07
Dovre Group Plc	0.2000	0.2050	0.1975	0.00%	86.04K	aa.aa	01/07
Bittium	8.290	8.530	8.200	-2.81%	28.93K	aa.aa	01/07
Elecster Oyj A	2.960	2.980	2.960	-0.67%	83	aa.aa	01/07
eQ Oyj	11.600	11.650	10.900	+7.41%	19.82K	aa.aa	01/07
Etteplan	10.750	10.800	10.500	-1.38%	4.72K	aa.aa	01/07
Exel Composites	0.366	0.370	0.365	+1.67%	58.55K	aa.aa	01/07
Finnair Oyj	2.7340	2.7520	2.6800	+1.94%	214.23K	aa.aa	01/07
Fiskars	14.62	14.70	14.34	+1.95%	9.29K	aa.aa	01/07
WithSecure Oyj	0.987	1.018	0.968	-2.08%	190.57K	aa.aa	01/07
Glaston	1.3292	1.3298	1.3210	+0.70%	2.18K	aa.aa	01/07
HKFoods Oyj	1.530	1.550	1.470	+2.00%	51.27K	aa.aa	01/07
Honkarakenne Oyj B	2.660	2.780	2.660	-3.62%	738	aa.aa	01/07
Huhtamaki Oyj	30.66	30.66	30.10	+1.25%	192.9K	aa.aa	01/07
Incap Oyj	10.9600	11.1200	10.9000	-0.72%	10.53K	aa.aa	01/07
Ilkka-Yhtyma Oyj 2	3.330	3.330	3.290	0.00%	3.1K	aa.aa	01/07
Kesla Oyj A	3.260	3.320	3.140	+1.88%	2.36K	aa.aa	01/07
Kesko	20.60	20.60	20.40	+0.98%	14.17K	aa.aa	01/07
Kemira Oyj	19.65	19.70	19.48	-0.10%	122.27K	aa.aa	01/07
Keskisuomalainen A	7.100	7.260	6.960	0.00%	213	aa.aa	01/07
Lassila&Tikanoja	9.53	9.53	9.37	0.00%	13.95K	aa.aa	01/07
Apetit	14.25	14.30	14.20	-0.35%	236	aa.aa	01/07
Martela Oyj A	0.788	0.790	0.728	+5.07%	8.18K	aa.aa	01/07
Metsa Board Oyj A	5.680	5.960	5.660	+0.71%	1.6K	aa.aa	01/07
Marimekko Oyj	12.72	12.72	12.38	+2.75%	17.89K	aa.aa	01/07
Reka Industrial Oyj	4.100	4.180	4.000	+2.50%	2.56K	aa.aa	01/07
Nurminen Logistics	1.070	1.072	1.056	+1.13%	105.09K	aa.aa	01/07
Oriola-KD Oyj B	1.044	1.060	1.044	-0.38%	70.09K	aa.aa	01/07
Olvi Oyj A	33.85	33.85	33.30	+0.89%	5.96K	aa.aa	01/07
Orion Oyj A	63.10	64.00	63.10	-0.32%	6.62K	aa.aa	01/07
Orion Oyj B	63.50	64.15	63.25	-0.55%	155.71K	aa.aa	01/07
Rebl Oyj	1.400	1.400	1.380	0.00%	303	aa.aa	01/07
Panostaja Oyj	0.378	0.393	0.378	0.00%	9.6K	aa.aa	01/07
Ponsse Oyj 1	27.200	27.400	26.900	+0.37%	591	aa.aa	01/07
QPR Software Oyj	0.834	0.858	0.804	+2.96%	4.41K	aa.aa	01/07
Raisio Vaihto-osake	2.480	2.490	2.450	+0.40%	35.81K	aa.aa	01/07
Rapala VMC Oyj	1.225	1.250	1.225	-0.41%	18.34K	aa.aa	01/07
Revenio Group	28.10	28.35	27.70	+1.44%	13.7K	aa.aa	01/07
Afarak Group	0.2800	0.2890	0.2800	-1.41%	72.66K	aa.aa	01/07
Raute	15.850	16.000	15.750	0.00%	4.46K	aa.aa	01/07
Saga Furs Oyj C	8.15	8.30	8.10	-1.81%	526	aa.aa	01/07
KH Group	0.544	0.550	0.540	0.00%	7.59K	aa.aa	01/07
Scanfil	9.630	9.820	9.560	-1.53%	3.59K	aa.aa	01/07
SRV Group plc	5.040	5.100	5.020	-1.95%	2.74K	aa.aa	01/07
Investors House	5.320	5.440	5.240	-1.85%	16.07K	aa.aa	01/07
Lindex Oyj	2.69	2.80	2.69	-2.89%	232.05K	aa.aa	01/07
Stora Enso Oyj A	9.500	9.920	9.500	-4.04%	3.54K	aa.aa	01/07
Solteq	0.604	0.612	0.602	-1.31%	2.25K	aa.aa	01/07
Suominen Oyj	1.9200	1.9800	1.9150	-2.78%	2.16K	aa.aa	01/07
SSH Oyj	1.725	1.845	1.475	+69.12%	1.25M	aa.aa	01/07
Tecnotree Oyj	4.3000	4.3300	4.1100	+4.62%	26.75K	aa.aa	01/07
Teleste Oyj	2.920	2.920	2.900	+1.04%	3.93K	aa.aa	01/07
Trainers House	2.1800	2.1800	2.0600	+1.87%	346	aa.aa	27/06
Tulikivi Oyj A	0.4530	0.4720	0.4510	-2.58%	7.52K	aa.aa	01/07
Vaisala Oyj A	49.35	50.10	49.20	-0.50%	10.54K	aa.aa	01/07
Viking Line Abp	22.50	23.00	21.80	+2.74%	1.54K	aa.aa	01/07
Wulff-Yhtiot Oy	2.620	2.660	2.600	0.00%	2.11K	aa.aa	01/07
Digitalist Oyj	0.0280	0.0306	0.0250	-11.95%	1.32M	aa.aa	01/07
Boreo Oyj	15.150	15.600	15.150	-2.88%	321	aa.aa	30/06
Sotkamo Silver AB	0.0855	0.0856	0.0824	+0.12%	239.49K	aa.aa	01/07
Valmet	26.00	26.30	25.79	-1.03%	285.32K	aa.aa	01/07
Ovaro Kiinteistosijoitus	3.14	3.14	3.07	+0.96%	2.13K	aa.aa	01/07
Wetteri Oyj	0.201	0.212	0.200	+3.60%	178.5K	aa.aa	01/07
NoHo Partners	8.900	9.320	8.900	-2.63%	8.79K	aa.aa	01/07
United Bankers Oyj	17.10	17.55	17.00	+0.29%	1.04K	aa.aa	01/07
SSAB A	5.008	5.070	4.992	-0.83%	13.44K	aa.aa	01/07
SSAB B	4.947	5.010	4.914	-1.26%	263.86K	aa.aa	01/07
Enento Plc	16.820	17.100	16.820	-1.06%	5.78K	aa.aa	01/07
Pihlajalinna Oy	15.75	15.75	15.30	+0.32%	67.58K	aa.aa	01/07
Robit Oyj	1.30	1.32	1.29	+0.78%	2.72K	aa.aa	01/07
Talenom Oyj	3.90	3.94	3.88	-1.02%	12.73K	aa.aa	01/07
Siili Solutions Oyj	6.36	6.42	6.36	-0.93%	2.49K	aa.aa	01/07
Taaleri	7.01	7.10	6.99	-0.57%	21.67K	aa.aa	01/07
Verkkokauppa.com Oyj	2.56	2.60	2.56	0.00%	22K	aa.aa	01/07
Consti Yhtiot Oy	10.85	10.85	10.75	+0.46%	1.62K	aa.aa	01/07
Evli Pankki Oyj	18.250	18.350	18.200	+0.27%	913	aa.aa	01/07
Qt	57.7500	58.0500	56.6500	+0.52%	38.43K	aa.aa	01/07
Tokmanni	10.6100	10.6500	10.5400	+0.57%	133.19K	aa.aa	01/07
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Kamux Suomi	1.940	1.978	1.930	-1.72%	34.59K	aa.aa	01/07
Remedy Entertainment	15.080	15.160	14.640	+1.75%	3.99K	aa.aa	01/07
Terveystalo	11.4600	11.5400	11.3400	0.00%	97.72K	aa.aa	01/07
Gofore	17.6000	17.9200	17.4200	-1.68%	3.89K	aa.aa	01/07
Harvia Oyj	48.60	48.80	48.00	+0.21%	15.15K	aa.aa	01/07
Anora Group	3.23	3.26	3.20	+0.62%	12.63K	aa.aa	01/07
Enersense	2.21	2.25	2.20	-1.34%	4.95K	aa.aa	01/07
Kojamo	11.15	11.21	11.04	+1.36%	176.22K	aa.aa	01/07
Eezy	1.06	1.06	0.95	+12.74%	126.55K	aa.aa	01/07
Alisa Pankki Oyj	0.17	0.18	0.17	0.00%	15.39K	aa.aa	01/07
Tallink	0.616	0.620	0.614	-1.28%	8.05K	aa.aa	01/07
Oma Saastopankki	8.47	8.56	8.36	+0.71%	16.61K	aa.aa	01/07
Relais	14.75	15.00	14.60	-0.34%	6.91K	aa.aa	01/07
Optomed	4.33	4.47	4.28	-2.03%	14.14K	aa.aa	01/07
Musti	20.55	20.85	20.00	+2.75%	103.06K	aa.aa	01/07
Kreate Group Oyj	9.10	9.10	9.00	+1.11%	4.18K	aa.aa	01/07
Nightingale Health Oyj	2.60	2.64	2.60	-0.76%	18.66K	aa.aa	01/07
Orthex Oyj	4.52	4.62	4.50	-0.22%	8.38K	aa.aa	01/07
Sitowise Group Oyj	2.58	2.64	2.50	-2.27%	1.26K	aa.aa	01/07
Toivo Group Oyj	0.962	0.970	0.962	-0.41%	2.71K	aa.aa	01/07
Puuilo Oyj	12.94	13.11	12.87	-0.84%	39.27K	aa.aa	01/07
Kempower Oyj	10.84	10.87	10.70	-0.46%	33.18K	aa.aa	01/07
Lamor	1.24	1.29	1.22	-1.58%	2.06K	aa.aa	01/07
FSecure Oyj	1.91	1.93	1.91	0.00%	22.29K	aa.aa	01/07
Koskisen	8.90	8.90	8.80	+1.14%	575	aa.aa	01/07
Endomines AB	25.25	25.50	23.55	+7.22%	34.86K	aa.aa	01/07
Mandatum Oyj	5.51	5.59	5.49	-0.54%	622.81K	aa.aa	01/07
Kalmar Oyj	35.98	36.12	35.72	-0.22%	39.51K	aa.aa	01/07
GRK Infra Oyj	14.00	14.05	13.40	+3.70%	28.13K	aa.aa	01/07

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,524.00

+28.9

+0.07%

US 500

6,203.70

+5.6

+0.09%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,673.29

-236.32

-0.99%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M
Oando Plc	54.95	+8.34%	7.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa	425.00	+39.83%	594.28
Aaaaaaaa	425.00	+39.83%	594.28
Aa Aaaa Aaaaa Aaa	95.40	+34.56%	128.37
Aaaa A Aaaa Aaaaaa	95.40	+34.56%	128.37
Aaaaaaa Aaa Aa	5,450.00	+29.69%	7,068.11
A Aaaaaaaaaa	5,450.00	+29.69%	7,068.11
Aa Aaaaaaaaaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa	425.00	+39.83%	594.28
Aaaaaaaa	425.00	+39.83%	594.28
Aa Aaaa Aaaaa Aaa	95.40	+34.56%	128.37
Aaaa A Aaaa Aaaaaa	95.40	+34.56%	128.37
Aaaaaaa Aaa Aa	5,450.00	+29.69%	7,068.11
A Aaaaaaaaaa	5,450.00	+29.69%	7,068.11
Aa Aaaaaaaaaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Cap Gross (OMXHCAPGI)

OMX Helsinki Cap Gross Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Telia Company

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Aspocomp Group Oyj

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

Biohit Oyj B

CapMan B

Componenta Oyj

Citycon

Digia

Dovre Group Plc

Bittium

Elecster Oyj A

eQ Oyj

Etteplan

Exel Composites

Finnair Oyj

Fiskars

WithSecure Oyj

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Huhtamaki Oyj

Incap Oyj

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Kesko

Kemira Oyj

Keskisuomalainen A

Lassila&Tikanoja

Apetit

Martela Oyj A

Metsa Board Oyj A

Marimekko Oyj

Reka Industrial Oyj

Nurminen Logistics

Oriola-KD Oyj B

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Rebl Oyj

Panostaja Oyj

Ponsse Oyj 1

QPR Software Oyj

Raisio Vaihto-osake

Rapala VMC Oyj

Revenio Group

Afarak Group

Raute

Saga Furs Oyj C

KH Group

Scanfil

SRV Group plc

Investors House