OMX Helsinki Cap Gross (OMXHCAPGI)

Helsinki

Currency in EUR

30,234.05

+61.06(+0.20%)

Closed·16:29:59

Day's Range

30,081.15

30,293.67

52 wk Range

24,038.02

30,937.70

OMX Helsinki Cap Gross Constituents

Real-time streaming quotes of the OMX Helsinki Cap Gross index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	52.94	53.08	52.56	+0.15%	232.02K	aa.aa	16:29:59
Elisa Oyj	44.10	44.60	44.02	-0.85%	177.38K	aa.aa	16:29:59
Konecranes	74.50	74.65	73.80	+0.40%	68.6K	aa.aa	16:29:59
Hiab Oyj	59.15	59.15	58.45	+1.11%	49.74K	aa.aa	16:29:59
Fortum	15.76	15.84	15.52	+0.38%	1.27M	aa.aa	16:29:59
Kesko	19.08	19.17	19.03	-0.05%	280.86K	aa.aa	16:29:59
Metsa Board Oyj B	3.220	3.240	3.156	+1.45%	169.21K	aa.aa	16:29:59
Neste Oyj	14.36	14.46	14.08	-0.21%	992.63K	aa.aa	16:29:59
Metso Oyj	11.250	11.250	11.050	+1.49%	557.14K	aa.aa	16:29:59
Stora Enso Oyj R	9.924	9.930	9.738	+0.45%	1.77M	aa.aa	16:29:59
Sampo Oyj A	9.70	9.82	9.69	-0.92%	2.14M	aa.aa	16:29:59
Nokian Renkaat	7.77	7.80	7.70	+0.13%	268.69K	aa.aa	16:29:59
TietoEVRY	15.00	15.25	14.98	-1.32%	286.18K	aa.aa	16:29:59
UPM-Kymmene	24.08	24.27	23.77	-0.41%	903.16K	aa.aa	16:29:59
YIT	3.12	3.19	3.09	-0.95%	77.03K	aa.aa	16:29:59
Nokia Oyj	3.563	3.564	3.515	+0.88%	7.92M	aa.aa	16:29:59
Telia Company	3.084	3.104	3.082	+0.06%	179.85K	aa.aa	16:29:59
Outokumpu Oyj	3.4700	3.4760	3.4260	+1.23%	1.11M	aa.aa	16:29:59
Wartsila	24.15	24.20	23.91	+1.26%	468.36K	aa.aa	16:29:59
Sanoma Oyj	10.200	10.260	10.060	-0.39%	15.46K	aa.aa	16:29:59
Nordea Bank	13.245	13.260	13.110	+0.80%	4.13M	aa.aa	16:29:59
Aspocomp Group Oyj	4.700	4.790	4.530	+3.98%	2.05K	aa.aa	16:29:59
Aktia Bank	10.040	10.100	10.020	+0.40%	15.22K	aa.aa	16:29:59
Alandsbanken Abp A	40.10	41.10	40.10	-2.20%	782	aa.aa	16:29:59
Alandsbanken Abp B	39.400	39.500	38.700	0.00%	809	aa.aa	16:29:59
Alma Media	13.100	13.400	13.100	-1.87%	3.38K	aa.aa	16:29:59
Aspo Oyj	5.300	5.380	5.300	-1.12%	7.13K	aa.aa	16:29:59
Atria Oyj A	13.200	13.350	13.100	-1.12%	3.21K	aa.aa	16:29:59
Biohit Oyj B	2.880	2.880	2.830	+1.41%	4.92K	aa.aa	16:29:59
CapMan B	1.890	1.890	1.850	+1.07%	224.02K	aa.aa	16:29:59
Componenta Oyj	4.030	4.090	4.020	-0.49%	4.58K	aa.aa	16:29:59
Citycon	3.724	3.740	3.632	-0.27%	47.83K	aa.aa	16:29:59
Digia	7.000	7.060	6.920	0.00%	4.88K	aa.aa	16:29:59
Dovre Group Plc	0.1820	0.1860	0.1810	-3.19%	56.13K	aa.aa	16:29:59
Bittium	11.600	12.040	11.340	-2.52%	96.32K	aa.aa	16:29:59
Elecster Oyj A	2.840	2.880	2.840	-0.70%	359	aa.aa	16:29:59
eQ Oyj	13.200	13.250	12.850	+1.93%	5.11K	aa.aa	16:29:59
Etteplan	10.500	10.500	10.400	0.00%	953	aa.aa	16:29:59
Exel Composites	0.383	0.384	0.375	0.00%	76.82K	aa.aa	16:29:59
Finnair Oyj	3.0640	3.0660	2.9840	+2.41%	260.35K	aa.aa	16:29:59
Fiskars	13.46	13.84	13.46	-2.04%	28.01K	aa.aa	16:29:59
WithSecure Oyj	1.678	1.682	1.676	0.00%	1.29M	aa.aa	16:29:59
Glaston	1.1796	1.1800	1.1700	+0.82%	21.32K	aa.aa	16:29:59
HKFoods Oyj	1.505	1.530	1.500	-1.63%	39.47K	aa.aa	16:29:59
Honkarakenne Oyj B	2.890	2.890	2.740	+0.70%	1.52K	aa.aa	16:29:59
Huhtamaki Oyj	30.62	30.72	30.40	0.00%	129.68K	aa.aa	16:29:59
Incap Oyj	10.0600	10.0600	9.9000	+1.31%	19.67K	aa.aa	16:29:59
Ilkka-Yhtyma Oyj 2	3.690	3.750	3.570	+5.13%	26.93K	aa.aa	16:29:59
Kesla Oyj A	2.920	2.960	2.920	-0.68%	2.35K	aa.aa	16:29:59
Kesko	19.06	19.14	19.04	-0.10%	30.3K	aa.aa	16:29:59
Kemira Oyj	19.54	19.56	19.38	+0.41%	135.87K	aa.aa	16:29:59
Keskisuomalainen A	7.000	7.060	7.000	-0.85%	704	aa.aa	16:29:59
Lassila&Tikanoja	9.97	9.99	9.77	+1.01%	14.43K	aa.aa	16:29:59
Apetit	14.45	14.45	14.15	-0.34%	288	aa.aa	16:29:59
Martela Oyj A	0.784	0.786	0.760	0.00%	6.66K	aa.aa	16:29:59
Metsa Board Oyj A	5.460	5.540	5.320	-1.44%	965	aa.aa	16:29:59
Marimekko Oyj	12.96	13.02	12.76	+0.62%	14.95K	aa.aa	16:29:59
Reka Industrial Oyj	4.460	4.480	4.380	-0.45%	2.08K	aa.aa	16:29:59
Nurminen Logistics	1.046	1.080	1.040	-1.51%	44.43K	aa.aa	16:29:59
Oriola-KD Oyj B	1.068	1.086	1.068	-0.93%	15.38K	aa.aa	16:29:59
Olvi Oyj A	32.85	33.00	32.70	+0.15%	13.9K	aa.aa	16:29:59
Orion Oyj A	66.10	66.40	65.70	+0.61%	7.07K	aa.aa	16:29:59
Orion Oyj B	66.55	66.80	66.10	+0.30%	131.38K	aa.aa	16:29:59
Rebl Oyj	1.260	1.300	1.250	-3.82%	919	aa.aa	16:29:59
Panostaja Oyj	0.374	0.377	0.374	0.00%	25.52K	aa.aa	16:29:59
Ponsse Oyj 1	29.900	29.900	29.200	+0.34%	916	aa.aa	16:29:59
QPR Software Oyj	0.604	0.656	0.600	-5.03%	9.42K	aa.aa	16:29:59
Raisio Vaihto-osake	2.450	2.530	2.395	-0.61%	202.65K	aa.aa	16:29:59
Rapala VMC Oyj	1.310	1.340	1.305	-1.87%	82.93K	aa.aa	16:29:59
Revenio Group	24.45	24.65	24.05	0.00%	14.26K	aa.aa	16:29:59
Afarak Group	0.2930	0.3000	0.2890	+1.38%	157.65K	aa.aa	16:29:59
Raute	15.000	15.200	14.450	-3.85%	11.02K	aa.aa	16:29:59
Saga Furs Oyj C	7.50	7.55	7.35	-0.66%	2.89K	aa.aa	16:29:59
KH Group	0.522	0.528	0.522	-1.14%	6.58K	aa.aa	16:29:59
Scanfil	10.960	11.000	10.800	-1.08%	25.32K	aa.aa	16:29:59
SRV Group plc	5.140	5.340	5.140	0.00%	1.93K	aa.aa	16:29:59
Investors House	5.620	5.680	5.600	0.00%	1.03K	aa.aa	16:29:59
Lindex Oyj	2.80	2.82	2.77	0.00%	55.14K	aa.aa	16:29:59
Stora Enso Oyj A	10.100	10.200	10.050	-0.98%	4.78K	aa.aa	16:29:59
Solteq	0.602	0.602	0.588	+1.35%	3.93K	aa.aa	16:29:59
Suominen Oyj	1.8500	1.8500	1.8400	+1.65%	1.92K	aa.aa	16:29:59
SSH Oyj	2.430	2.630	2.420	-4.33%	53.81K	aa.aa	16:29:59
Tecnotree Oyj	4.7600	4.7700	4.7250	0.00%	8.09K	aa.aa	16:29:59
Teleste Oyj	3.250	3.250	3.160	-0.31%	3.94K	aa.aa	16:29:59
Trainers House	2.1000	2.2000	2.1000	+0.96%	415	aa.aa	16:29:59
Tulikivi Oyj A	0.4530	0.4610	0.4530	-2.16%	2.21K	aa.aa	16:29:59
Vaisala Oyj A	47.30	47.45	46.70	+1.18%	6.56K	aa.aa	16:29:59
Viking Line Abp	22.10	22.70	21.80	+0.45%	270	aa.aa	16:29:59
Wulff-Yhtiot Oy	2.850	2.910	2.850	-2.73%	1.49K	aa.aa	16:29:59
Digitalist Oyj	0.0180	0.0188	0.0176	-3.23%	241.31K	aa.aa	16:29:59
Boreo Oyj	16.650	16.800	16.400	+2.46%	288	aa.aa	16:29:59
Sotkamo Silver AB	0.0813	0.0824	0.0812	+0.25%	324.84K	aa.aa	16:29:59
Valmet	31.30	31.35	30.96	+0.64%	237.82K	aa.aa	16:29:59
Ovaro Kiinteistosijoitus	3.11	3.18	3.10	+0.65%	1.26K	aa.aa	16:29:59
Wetteri Oyj	0.248	0.250	0.235	+2.90%	71.22K	aa.aa	16:29:59
NoHo Partners	8.720	8.980	8.720	-0.91%	15.7K	aa.aa	16:29:59
United Bankers Oyj	18.15	18.75	18.10	+0.28%	1.39K	aa.aa	16:29:59
SSAB A	5.134	5.160	5.076	+2.07%	18.22K	aa.aa	16:29:59
SSAB B	5.050	5.064	4.969	+2.08%	171.34K	aa.aa	16:29:59
Enento Plc	15.300	15.540	15.300	-1.03%	12.94K	aa.aa	16:29:59
Pihlajalinna Oy	16.00	16.15	15.75	+1.91%	20.67K	aa.aa	16:29:59
Robit Oyj	1.14	1.15	1.13	0.00%	23.29K	aa.aa	16:29:59
Talenom Oyj	3.41	3.45	3.36	+0.59%	21.89K	aa.aa	16:29:59
Siili Solutions Oyj	5.60	5.90	5.54	-10.54%	77.54K	aa.aa	16:29:59
Taaleri	7.00	7.13	7.00	-1.27%	20.03K	aa.aa	16:29:59
Verkkokauppa.com Oyj	3.62	3.66	3.52	+2.84%	41.27K	aa.aa	16:29:59
Consti Yhtiot Oy	10.70	11.00	10.60	-2.73%	3.66K	aa.aa	16:29:59
Evli Pankki Oyj	19.450	19.500	19.300	-0.26%	401	aa.aa	16:29:59
Qt	44.8800	45.6200	43.8800	-1.15%	94.29K	aa.aa	16:29:59
Tokmanni	8.6350	8.6600	8.5800	+0.29%	90.21K	aa.aa	16:29:59
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Kamux Suomi	2.160	2.240	2.060	+6.14%	453.33K	aa.aa	16:29:59
Remedy Entertainment	15.940	16.560	14.360	+4.87%	24.76K	aa.aa	16:29:59
Terveystalo	10.5200	10.7400	10.4600	-1.50%	99.91K	aa.aa	16:29:59
Gofore	14.5600	15.0400	14.5600	-2.93%	14.46K	aa.aa	16:29:59
Harvia Oyj	39.20	39.80	38.05	+3.02%	51.6K	aa.aa	16:29:59
Anora Group	3.15	3.18	3.11	-1.26%	16.12K	aa.aa	16:29:59
Enersense	2.84	2.84	2.70	+5.19%	82.43K	aa.aa	16:29:59
Kojamo	10.59	10.81	10.52	-1.85%	327.37K	aa.aa	16:29:59
Eezy	0.91	0.93	0.89	-2.16%	11.95K	aa.aa	16:29:59
Alisa Pankki Oyj	0.17	0.17	0.17	0.00%	171.76K	aa.aa	16:29:59
Tallink	0.610	0.616	0.602	+0.33%	4.04K	aa.aa	16:29:59
Oma Saastopankki	9.22	9.39	9.17	-0.22%	8.69K	aa.aa	16:29:59
Relais	16.90	16.95	16.65	+2.11%	2.81K	aa.aa	16:29:59
Optomed	3.95	4.06	3.93	-1.99%	22.48K	aa.aa	16:29:59
Musti	20.05	20.40	19.94	-0.74%	613	aa.aa	16:29:59
Kreate Group Oyj	9.18	9.34	9.12	-0.22%	1.12K	aa.aa	16:29:59
Nightingale Health Oyj	2.34	2.39	2.34	-1.27%	10.1K	aa.aa	16:29:59
Orthex Oyj	4.47	4.53	4.46	-0.22%	35.32K	aa.aa	16:29:59
Sitowise Group Oyj	2.49	2.50	2.41	+1.63%	211	aa.aa	16:29:59
Toivo Group Oyj	0.964	0.988	0.964	-0.21%	6.5K	aa.aa	16:29:59
Puuilo Oyj	13.51	13.65	13.45	-0.66%	34.69K	aa.aa	16:29:59
Kempower Oyj	15.98	16.82	15.80	+2.63%	174.79K	aa.aa	16:29:59
Lamor	1.31	1.34	1.29	+1.54%	4.28K	aa.aa	16:29:59
FSecure Oyj	1.68	1.73	1.68	-1.75%	640.72K	aa.aa	16:29:59
Koskisen	8.80	8.84	8.80	-0.45%	2.02K	aa.aa	16:29:59
Endomines AB	28.90	29.75	28.25	-1.37%	22.76K	aa.aa	16:29:59
Mandatum Oyj	6.09	6.18	6.08	-0.65%	728.26K	aa.aa	16:29:59
Kalmar Oyj	41.04	41.10	40.32	+1.48%	143.08K	aa.aa	16:29:59
GRK Infra Oyj	13.94	14.25	13.40	-1.69%	17.26K	aa.aa	16:29:59

NSE 30

5,328.61

-1.12

-0.02%

NSE All Share

146,055.88

+107.40

+0.07%

US 30

44,446.70

+470.8

+1.07%

US 500

6,446.00

+72.5

+1.14%

FTSE 100

9,147.81

+18.10

+0.20%

DAX

24,024.78

-56.56

-0.23%

South Africa Top 40

93,808.58

+525.91

+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Mansard Ins	17.710	+10.00%	4.73M
Prestige	2.20	+10.00%	7.86M
Sunu Assurances	6.05	+10.00%	13.54M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M
Abctrans	4.95	+10.00%	1.49M
Coronation Insurance	4.07	+10.00%	33.87M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.69K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.23	+9.87%	64.99M
Linkassure	2.48	+9.73%	11.77M
Mutual Benefits Assurance	3.53	+9.97%	30.37M
Access Holdings	27.55	-0.54%	61.09M
Ellah Lakes	16.06	+10.00%	26.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aa	5,450.00	+42.64%	7,773.88
Aaaaaa A A	5,450.00	+42.64%	7,773.88
Aaa Aaaaaa	577.00	+40.93%	813.17
Aaaaaaaa A Aaa	577.00	+40.93%	813.17
A Aa A	1,890.00	+34.32%	2,538.65
Aaa Aaaaa	1,890.00	+34.32%	2,538.65
Aaaaaaaaaa	71.00	+26.96%	90.14

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aa	5,450.00	+42.64%	7,773.88
Aaaaaa A A	5,450.00	+42.64%	7,773.88
Aaa Aaaaaa	577.00	+40.93%	813.17
Aaaaaaaa A Aaa	577.00	+40.93%	813.17
A Aa A	1,890.00	+34.32%	2,538.65
Aaa Aaaaa	1,890.00	+34.32%	2,538.65
Aaaaaaaaaa	71.00	+26.96%	90.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2182.6%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.0%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+684.9%

Dow Jones Industrial Average

+235.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.5%

S&P Midcap 400

+204.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.5%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+444.2%

S&P 500 Pure Value

+116.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.5%

Bovespa

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+774.6%

FTSE Italia All Share

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.4%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.0%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1148.1%

S&P/TSX Composite

+89.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.4%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Cap Gross (OMXHCAPGI)

OMX Helsinki Cap Gross Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Telia Company

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Aspocomp Group Oyj

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

Biohit Oyj B

CapMan B

Componenta Oyj

Citycon

Digia

Dovre Group Plc

Bittium

Elecster Oyj A

eQ Oyj

Etteplan

Exel Composites

Finnair Oyj

Fiskars

WithSecure Oyj

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Huhtamaki Oyj

Incap Oyj

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Kesko

Kemira Oyj

Keskisuomalainen A

Lassila&Tikanoja

Apetit

Martela Oyj A

Metsa Board Oyj A

Marimekko Oyj

Reka Industrial Oyj

Nurminen Logistics

Oriola-KD Oyj B

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Rebl Oyj

Panostaja Oyj

Ponsse Oyj 1

QPR Software Oyj

Raisio Vaihto-osake

Rapala VMC Oyj

Revenio Group

Afarak Group

Raute

Saga Furs Oyj C

KH Group

Scanfil

SRV Group plc

Investors House