OMX Helsinki Cap PI (OMXHCAPPI)

Helsinki

Currency in EUR

7,949.50

+51.68(+0.65%)

Closed·16:29:59

Day's Range

7,901.46

7,963.47

52 wk Range

6,381.45

8,131.16

OMX Helsinki Cap PI Constituents

Real-time streaming quotes of the OMX Helsinki Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	53.42	54.28	53.40	-0.19%	144.88K	aa.aa	16:24:40
Elisa Oyj	44.84	45.08	44.60	-0.40%	64.76K	aa.aa	16:24:01
Konecranes	73.55	74.10	72.90	+1.10%	28.21K	aa.aa	16:29:51
Hiab Oyj	58.55	59.50	58.30	0.00%	12.93K	aa.aa	16:24:50
Fortum	15.90	16.25	15.84	-2.51%	617.75K	aa.aa	16:24:34
Kesko	19.26	19.33	19.16	+0.47%	205.88K	aa.aa	16:24:56
Metsa Board Oyj B	3.214	3.280	3.190	+1.32%	413.39K	aa.aa	16:29:58
Neste Oyj	14.66	14.74	14.38	+2.45%	650.06K	aa.aa	16:29:46
Metso Oyj	11.160	11.335	10.950	+2.39%	1.53M	aa.aa	16:24:45
Stora Enso Oyj R	9.872	9.954	9.360	+6.54%	2.37M	aa.aa	16:24:50
Sampo Oyj A	9.85	9.87	9.72	-0.59%	1.89M	aa.aa	16:24:59
Nokian Renkaat	7.76	7.83	7.71	+0.06%	169.65K	aa.aa	16:22:38
TietoEVRY	15.13	15.19	14.93	+1.54%	247.78K	aa.aa	16:29:45
UPM-Kymmene	24.12	24.32	23.24	+3.83%	1.31M	aa.aa	16:29:46
YIT	3.02	3.03	2.94	+2.10%	64.02K	aa.aa	16:29:45
Nokia Oyj	3.519	3.565	3.506	+0.14%	3.83M	aa.aa	16:24:45
Telia Company	3.101	3.159	3.100	-1.87%	855.85K	aa.aa	16:29:34
Outokumpu Oyj	3.3980	3.4200	3.2900	+3.41%	1.05M	aa.aa	16:24:58
Wartsila	23.96	24.20	23.89	+0.25%	453.66K	aa.aa	16:24:32
Sanoma Oyj	10.400	10.400	10.220	+1.76%	23.25K	aa.aa	16:19:40
Nordea Bank	13.020	13.025	12.890	+1.28%	2.36M	aa.aa	16:24:58
Aspocomp Group Oyj	4.650	4.670	4.600	+0.65%	1.23K	aa.aa	15:18:34
Aktia Bank	9.980	10.100	9.900	+0.71%	41.75K	aa.aa	16:29:44
Alandsbanken Abp A	41.50	41.50	39.70	+0.73%	243	aa.aa	14:18:31
Alandsbanken Abp B	39.000	39.300	39.000	-0.51%	1.55K	aa.aa	15:46:25
Alma Media	13.250	13.400	13.250	-0.75%	3.75K	aa.aa	16:29:44
Aspo Oyj	5.340	5.340	5.320	0.00%	7.19K	aa.aa	15:28:47
Atria Oyj A	13.350	13.350	13.100	+1.14%	5.66K	aa.aa	16:23:52
Biohit Oyj B	2.830	3.000	2.750	-2.08%	17.29K	aa.aa	16:29:33
CapMan B	1.854	1.910	1.828	-3.94%	303.16K	aa.aa	16:29:39
Componenta Oyj	4.110	4.160	4.040	-1.20%	12.82K	aa.aa	16:10:52
Citycon	3.744	3.782	3.654	-0.95%	137.67K	aa.aa	16:29:47
Digia	6.720	7.400	6.620	-6.93%	31.42K	aa.aa	16:23:21
Dovre Group Plc	0.1815	0.1845	0.1800	-1.63%	41.34K	aa.aa	14:45:32
Bittium	9.950	10.300	9.950	-3.02%	50.57K	aa.aa	16:29:43
Elecster Oyj A	2.960	2.960	2.860	-3.90%	294	aa.aa	11:19:31
eQ Oyj	12.900	13.050	12.850	+1.18%	3.36K	aa.aa	16:29:54
Etteplan	10.550	10.550	10.500	+0.48%	46	aa.aa	12:41:19
Exel Composites	0.379	0.381	0.372	-0.52%	21.63K	aa.aa	16:23:50
Finnair Oyj	3.0080	3.1140	2.9480	+2.80%	525.31K	aa.aa	16:29:49
Fiskars	14.12	14.16	13.98	+1.15%	16.73K	aa.aa	15:59:13
WithSecure Oyj	0.988	1.028	0.986	-0.80%	81.47K	aa.aa	16:29:36
Glaston	1.2498	1.2758	1.2374	+0.39%	17.02K	aa.aa	16:09:19
HKFoods Oyj	1.570	1.585	1.545	+2.61%	54.74K	aa.aa	16:29:47
Honkarakenne Oyj B	2.770	2.910	2.760	+0.36%	7.65K	aa.aa	15:45:13
Huhtamaki Oyj	30.78	30.82	30.30	+1.58%	380.45K	aa.aa	16:29:37
Incap Oyj	9.9000	9.9500	9.7400	+1.23%	24.06K	aa.aa	16:24:49
Ilkka-Yhtyma Oyj 2	3.380	3.390	3.360	-0.29%	1.57K	aa.aa	14:03:16
Kesla Oyj A	2.980	3.020	2.980	+0.68%	3.82K	aa.aa	15:19:04
Kesko	19.30	19.32	19.20	+0.52%	9.04K	aa.aa	16:24:05
Kemira Oyj	19.37	19.42	19.04	+2.16%	111.84K	aa.aa	16:24:27
Keskisuomalainen A	6.980	7.000	6.940	-1.13%	1.47K	aa.aa	16:07:56
Lassila&Tikanoja	9.55	9.80	9.44	+2.14%	107.62K	aa.aa	16:29:46
Apetit	14.40	14.40	14.10	+1.77%	887	aa.aa	15:39:56
Martela Oyj A	0.722	0.744	0.722	-2.17%	5.71K	aa.aa	13:34:14
Metsa Board Oyj A	5.440	5.580	5.380	-3.89%	2.66K	aa.aa	16:02:00
Marimekko Oyj	13.28	13.52	13.28	-0.30%	10.95K	aa.aa	16:29:51
Reka Industrial Oyj	4.600	4.650	4.000	+13.30%	27.39K	aa.aa	16:21:04
Nurminen Logistics	1.080	1.094	1.080	-0.74%	15.68K	aa.aa	16:29:43
Oriola-KD Oyj B	1.064	1.082	1.064	-1.48%	59.34K	aa.aa	16:29:40
Olvi Oyj A	32.65	33.10	32.65	-0.31%	5.78K	aa.aa	16:18:15
Orion Oyj A	64.40	65.60	64.00	-1.38%	11.31K	aa.aa	16:23:41
Orion Oyj B	64.90	66.05	64.40	-1.67%	111.71K	aa.aa	16:24:41
Rebl Oyj	1.320	1.320	1.280	0.00%	1.08K	aa.aa	16:18:45
Panostaja Oyj	0.376	0.380	0.374	+0.27%	25.17K	aa.aa	16:20:46
Ponsse Oyj 1	30.900	31.800	30.900	-1.90%	11.14K	aa.aa	16:24:18
QPR Software Oyj	0.656	0.690	0.656	-7.08%	16.55K	aa.aa	13:37:29
Raisio Vaihto-osake	2.485	2.535	2.470	-1.19%	29.73K	aa.aa	16:20:35
Rapala VMC Oyj	1.350	1.375	1.350	0.00%	37.9K	aa.aa	15:34:45
Revenio Group	24.65	25.50	23.75	+1.02%	27.1K	aa.aa	16:23:52
Afarak Group	0.2850	0.2980	0.2820	+1.42%	40.73K	aa.aa	16:29:49
Raute	15.750	16.350	15.750	-3.96%	4.52K	aa.aa	16:29:54
Saga Furs Oyj C	7.75	7.75	7.75	+1.97%	601	aa.aa	15:54:31
KH Group	0.512	0.520	0.500	-2.29%	165.99K	aa.aa	16:29:56
Scanfil	10.680	10.740	10.480	+1.14%	4.11K	aa.aa	16:20:30
SRV Group plc	5.440	5.440	5.280	+3.03%	5.09K	aa.aa	16:14:58
Investors House	5.620	5.680	5.580	+1.08%	550	aa.aa	15:02:14
Lindex Oyj	2.75	2.80	2.75	-0.36%	34.12K	aa.aa	16:29:58
Stora Enso Oyj A	10.250	10.350	9.780	+5.67%	15.84K	aa.aa	16:11:19
Solteq	0.614	0.622	0.614	0.00%	6.8K	aa.aa	16:20:23
Suominen Oyj	1.8800	1.9000	1.8800	-1.05%	799	aa.aa	15:34:11
SSH Oyj	2.560	2.710	2.510	-3.03%	104.93K	aa.aa	16:29:36
Tecnotree Oyj	4.6050	4.6550	4.5900	-1.07%	12.79K	aa.aa	16:29:42
Teleste Oyj	3.220	3.270	3.150	-0.92%	15.95K	aa.aa	16:23:26
Trainers House	2.2200	2.2800	2.1600	-2.63%	1.59K	aa.aa	15:46:03
Tulikivi Oyj A	0.4490	0.4500	0.4470	-0.22%	10.75K	aa.aa	15:38:03
Vaisala Oyj A	46.95	47.15	46.35	+1.19%	8.16K	aa.aa	16:29:48
Viking Line Abp	21.40	23.00	21.10	-6.96%	3.51K	aa.aa	16:14:29
Wulff-Yhtiot Oy	2.900	2.910	2.730	+1.75%	3.23K	aa.aa	16:06:52
Digitalist Oyj	0.0188	0.0192	0.0182	-1.05%	188.91K	aa.aa	16:10:40
Boreo Oyj	16.500	16.850	15.900	+2.17%	1.08K	aa.aa	16:21:27
Sotkamo Silver AB	0.0838	0.0850	0.0828	-1.41%	414.71K	aa.aa	16:29:52
Valmet	31.41	31.70	30.75	+2.08%	120.31K	aa.aa	16:24:53
Ovaro Kiinteistosijoitus	3.15	3.15	3.11	+1.29%	623	aa.aa	12:46:30
Wetteri Oyj	0.229	0.230	0.220	-0.43%	25.59K	aa.aa	11:46:49
NoHo Partners	8.800	8.900	8.800	-0.45%	5.44K	aa.aa	16:24:55
United Bankers Oyj	17.15	17.55	17.00	+0.88%	2.79K	aa.aa	15:14:19
SSAB A	5.086	5.116	4.916	+3.58%	12.65K	aa.aa	16:16:01
SSAB B	4.973	5.016	4.827	+3.02%	245.04K	aa.aa	16:29:47
Enento Plc	15.340	15.520	15.300	-0.52%	3.29K	aa.aa	16:29:41
Pihlajalinna Oy	15.55	15.95	15.45	-2.20%	13.1K	aa.aa	16:29:45
Robit Oyj	1.16	1.17	1.16	-0.86%	6.89K	aa.aa	15:56:33
Talenom Oyj	3.40	3.44	3.40	0.00%	15.04K	aa.aa	16:24:53
Siili Solutions Oyj	6.10	6.26	6.10	-2.56%	4.2K	aa.aa	16:18:25
Taaleri	7.00	7.04	6.98	+0.29%	15.99K	aa.aa	16:29:40
Verkkokauppa.com Oyj	3.52	3.59	3.49	0.00%	22.07K	aa.aa	16:29:49
Consti Yhtiot Oy	10.50	10.80	10.50	-1.41%	3.79K	aa.aa	15:23:27
Evli Pankki Oyj	19.350	19.350	19.200	0.00%	3.5K	aa.aa	16:07:35
Qt	46.4400	46.9800	43.8000	+5.07%	284.93K	aa.aa	16:24:59
Tokmanni	8.5750	8.6200	8.5100	+0.70%	60.45K	aa.aa	16:29:39
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Kamux Suomi	1.992	2.000	1.980	-0.30%	24.75K	aa.aa	16:29:36
Remedy Entertainment	14.520	15.480	14.520	-5.22%	12.05K	aa.aa	16:29:58
Terveystalo	10.5800	10.7000	10.5200	+0.19%	55.11K	aa.aa	16:29:50
Gofore	17.7800	18.0000	17.4200	+0.45%	10.04K	aa.aa	16:17:37
Harvia Oyj	43.15	44.60	40.40	-13.87%	350.31K	aa.aa	16:24:54
Anora Group	3.12	3.13	3.05	+1.14%	19.84K	aa.aa	16:24:37
Enersense	2.64	2.65	2.49	-4.35%	56.76K	aa.aa	16:29:54
Kojamo	10.79	10.89	10.69	+0.19%	53.03K	aa.aa	16:24:51
Eezy	0.92	0.94	0.91	-1.49%	3.17K	aa.aa	15:38:33
Alisa Pankki Oyj	0.17	0.17	0.17	+1.81%	25.52K	aa.aa	16:29:43
Tallink	0.616	0.616	0.604	+0.33%	19.39K	aa.aa	16:24:34
Oma Saastopankki	8.91	9.12	8.89	-0.56%	22.66K	aa.aa	16:29:59
Relais	16.05	16.15	15.85	+0.63%	10.52K	aa.aa	16:03:37
Optomed	4.04	4.24	3.79	-11.21%	421.13K	aa.aa	16:24:51
Musti	20.15	20.45	20.15	-2.66%	880	aa.aa	16:29:37
Kreate Group Oyj	9.36	9.36	9.14	0.00%	2.08K	aa.aa	16:11:29
Nightingale Health Oyj	2.38	2.40	2.34	-1.04%	36.78K	aa.aa	16:29:48
Orthex Oyj	4.46	4.50	4.40	-1.11%	4.54K	aa.aa	15:34:51
Sitowise Group Oyj	2.41	2.45	2.41	-1.63%	692	aa.aa	15:17:03
Toivo Group Oyj	0.982	1.045	0.962	-6.03%	10.82K	aa.aa	15:30:13
Puuilo Oyj	13.47	13.58	13.40	-0.15%	91.67K	aa.aa	16:29:51
Kempower Oyj	15.65	16.06	15.36	-0.45%	104.77K	aa.aa	16:24:56
Lamor	1.30	1.32	1.29	-1.52%	2.54K	aa.aa	15:52:08
FSecure Oyj	1.60	1.65	1.60	-0.12%	284.85K	aa.aa	16:24:34
Koskisen	8.68	8.82	8.68	-1.14%	1.25K	aa.aa	13:37:44
Endomines AB	28.85	32.50	28.70	-6.48%	27.09K	aa.aa	16:24:54
Mandatum Oyj	6.15	6.18	6.08	+1.42%	1.73M	aa.aa	16:23:35
Kalmar Oyj	40.80	41.16	40.02	+2.15%	42.69K	aa.aa	16:29:44
GRK Infra Oyj	14.27	14.36	13.70	+1.55%	14.07K	aa.aa	16:24:54

NSE 30

5,365.04

+25.86

+0.48%

NSE All Share

146,570.69

+756.83

+0.52%

US 30

43,895.90

-297.5

-0.67%

US 500

6,324.20

-20.9

-0.33%

FTSE 100

9,100.77

-63.54

-0.69%

DAX

24,190.70

+266.34

+1.11%

South Africa Top 40

93,305.77

+580.68

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Mansard Ins	13.310	+10.00%	3.51M
University Pre	5.610	+10.00%	494.55K
Cornerst	5.83	+10.00%	27.41M
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Nem	32.650	+9.93%	745.94K

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Jaiz Bank	4.70	-0.63%	24.54M
MTN Nigeria	480.00	0.00%	2.48M
VFD PLC	13.30	+1.53%	17.04M
BUA Cement	175.00	-4.37%	3.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	577.00	+39.94%	807.45
Aaa A Aaaa	577.00	+39.94%	807.45
Aaaaaaa	74.00	+22.46%	90.62
Aa Aaaaaaaaa	74.00	+22.46%	90.62
A A Aaa	640.00	+10.85%	709.44
Aaaa Aaaa Aa	640.00	+10.85%	709.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2286.3%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1040.9%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+682.8%

Dow Jones Industrial Average

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+591.5%

S&P Midcap 400

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1117.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.8%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.3%

Bovespa

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+754.6%

FTSE Italia All Share

+116.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.0%

DAX

+144.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+372.2%

KOSPI

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1160.3%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.1%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Cap PI (OMXHCAPPI)

OMX Helsinki Cap PI Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Telia Company

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Aspocomp Group Oyj

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

Biohit Oyj B

CapMan B

Componenta Oyj

Citycon

Digia

Dovre Group Plc

Bittium

Elecster Oyj A

eQ Oyj

Etteplan

Exel Composites

Finnair Oyj

Fiskars

WithSecure Oyj

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Huhtamaki Oyj

Incap Oyj

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Kesko

Kemira Oyj

Keskisuomalainen A

Lassila&Tikanoja

Apetit

Martela Oyj A

Metsa Board Oyj A

Marimekko Oyj

Reka Industrial Oyj

Nurminen Logistics

Oriola-KD Oyj B

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Rebl Oyj

Panostaja Oyj

Ponsse Oyj 1

QPR Software Oyj

Raisio Vaihto-osake

Rapala VMC Oyj

Revenio Group

Afarak Group

Raute

Saga Furs Oyj C

KH Group

Scanfil

SRV Group plc

Investors House