OMX Helsinki Cap PI (OMXHCAPPI)

Helsinki

Currency in EUR

7,623.11

-28.79(-0.38%)

Closed·30/05

Day's Range

7,605.55

7,671.03

52 wk Range

6,381.45

7,817.14

OMX Helsinki Cap PI Constituents

Real-time streaming quotes of the OMX Helsinki Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	54.84	55.52	54.80	-1.19%	865.58K	aa.aa	30/05
Elisa Oyj	46.40	46.96	46.36	-0.90%	921.01K	aa.aa	30/05
Konecranes	68.80	69.55	68.10	-0.07%	148.54K	aa.aa	30/05
Hiab Oyj	47.42	48.56	47.42	-1.66%	134.55K	aa.aa	30/05
Fortum	15.20	15.25	15.11	+0.20%	3.54M	aa.aa	30/05
Kesko	21.30	21.46	21.14	0.00%	1.53M	aa.aa	30/05
Metsa Board Oyj B	3.256	3.318	3.238	-0.06%	500.34K	aa.aa	30/05
Neste Oyj	9.45	9.51	9.22	+2.38%	24.32M	aa.aa	30/05
Metso Oyj	10.630	10.755	10.435	-0.28%	2.66M	aa.aa	30/05
Stora Enso Oyj R	8.906	9.022	8.790	-0.58%	3.13M	aa.aa	30/05
Sampo Oyj A	9.40	9.53	9.39	-0.74%	9.46M	aa.aa	30/05
Nokian Renkaat	6.57	6.83	6.57	-3.10%	869.36K	aa.aa	30/05
TietoEVRY	16.08	16.29	16.00	+0.06%	320.63K	aa.aa	30/05
UPM-Kymmene	24.39	24.82	24.39	-1.22%	2.14M	aa.aa	30/05
YIT	2.71	2.71	2.57	+5.45%	623.41K	aa.aa	30/05
Nokia Oyj	4.576	4.717	4.570	-3.64%	25.08M	aa.aa	30/05
Telia Company	3.394	3.428	3.386	+0.71%	180.35K	aa.aa	30/05
Outokumpu Oyj	3.4100	3.4520	3.3880	-1.22%	1.77M	aa.aa	30/05
Wartsila	17.63	17.89	17.55	-1.56%	3.85M	aa.aa	30/05
Sanoma Oyj	9.540	9.610	9.480	-0.10%	58.72K	aa.aa	30/05
Nordea Bank	12.765	12.825	12.670	+0.67%	10.21M	aa.aa	30/05
Aspocomp Group Oyj	4.690	4.850	4.560	+1.96%	2.71K	aa.aa	30/05
Aktia Bank	9.570	9.620	9.520	+0.21%	55.28K	aa.aa	30/05
Alandsbanken Abp A	39.10	39.30	38.90	0.00%	250	aa.aa	30/05
Alandsbanken Abp B	36.800	37.200	36.300	+1.94%	1.52K	aa.aa	30/05
Alma Media	12.050	12.300	11.950	-1.23%	5.95K	aa.aa	30/05
Aspo Oyj	5.260	5.320	5.220	+0.38%	4.2K	aa.aa	30/05
Atria Oyj A	12.650	12.750	12.600	0.00%	3.58K	aa.aa	30/05
Biohit Oyj B	2.790	2.850	2.700	+2.95%	32.72K	aa.aa	30/05
CapMan B	1.914	1.944	1.914	-0.31%	74K	aa.aa	30/05
Componenta Oyj	4.060	4.070	3.970	-1.22%	10.45K	aa.aa	30/05
Citycon	3.746	3.802	3.688	+0.43%	834.82K	aa.aa	30/05
Digia	7.220	7.240	6.860	+2.85%	12.21K	aa.aa	30/05
Dovre Group Plc	0.2600	0.2600	0.2550	+0.78%	67.35K	aa.aa	30/05
Bittium	6.980	7.050	6.840	+1.31%	68.6K	aa.aa	30/05
Elecster Oyj A	3.080	3.080	3.040	+0.65%	2.62K	aa.aa	30/05
eQ Oyj	10.650	11.100	10.650	-0.93%	41.2K	aa.aa	30/05
Etteplan	11.150	11.150	11.100	-0.22%	146	aa.aa	30/05
Exel Composites	0.369	0.375	0.368	-0.81%	26.1K	aa.aa	30/05
Finnair Oyj	2.9460	2.9740	2.8560	+2.51%	368.69K	aa.aa	30/05
Fiskars	14.48	14.48	14.36	+0.84%	5.35K	aa.aa	30/05
WithSecure Oyj	1.036	1.070	1.034	0.00%	102.33K	aa.aa	30/05
Glaston	1.3780	1.3820	1.3500	+1.17%	11.42K	aa.aa	30/05
HKFoods Oyj	1.445	1.460	1.435	-0.34%	52K	aa.aa	30/05
Honkarakenne Oyj B	3.000	3.000	2.970	+3.81%	4.91K	aa.aa	30/05
Huhtamaki Oyj	32.52	32.98	32.52	-1.51%	430.38K	aa.aa	30/05
Incap Oyj	10.8200	11.0000	10.7000	-0.92%	29.77K	aa.aa	30/05
Ilkka-Yhtyma Oyj 2	3.260	3.300	3.260	-1.21%	3.19K	aa.aa	30/05
Kesla Oyj A	3.900	4.060	3.900	-0.51%	5.75K	aa.aa	30/05
Kesko	20.85	21.00	20.70	-0.24%	24.14K	aa.aa	30/05
Kemira Oyj	19.35	19.74	19.35	-1.53%	191.46K	aa.aa	30/05
Keskisuomalainen A	6.780	6.800	6.780	0.00%	608	aa.aa	30/05
Lassila&Tikanoja	9.26	9.49	9.21	0.00%	23.61K	aa.aa	30/05
Apetit	13.90	14.00	13.80	-0.36%	506	aa.aa	30/05
Martela Oyj A	0.750	0.750	0.714	+1.63%	798	aa.aa	30/05
Metsa Board Oyj A	5.520	5.720	5.520	-0.72%	742	aa.aa	30/05
Marimekko Oyj	13.38	13.54	13.28	+0.60%	41.78K	aa.aa	30/05
Reka Industrial Oyj	4.130	4.130	4.070	+0.49%	1.32K	aa.aa	30/05
Nurminen Logistics	1.072	1.088	1.070	-0.37%	10.54K	aa.aa	30/05
Oriola-KD Oyj B	1.102	1.120	1.100	-0.54%	37.89K	aa.aa	30/05
Olvi Oyj A	34.85	35.10	34.50	-0.43%	3.76K	aa.aa	30/05
Orion Oyj A	59.00	59.00	57.50	+2.25%	11.08K	aa.aa	30/05
Orion Oyj B	59.75	59.75	57.40	+3.11%	1.88M	aa.aa	30/05
Rebl Oyj	1.520	1.520	1.460	+7.04%	2.21K	aa.aa	30/05
Panostaja Oyj	0.383	0.394	0.354	+2.68%	52.93K	aa.aa	30/05
Ponsse Oyj 1	29.800	29.900	28.800	+1.02%	3.33K	aa.aa	30/05
QPR Software Oyj	0.886	0.910	0.860	-2.64%	6.41K	aa.aa	30/05
Raisio Vaihto-osake	2.450	2.570	2.450	-2.39%	384.55K	aa.aa	30/05
Rapala VMC Oyj	1.250	1.280	1.250	-0.79%	19.57K	aa.aa	30/05
Revenio Group	26.95	28.00	26.95	-3.06%	58.6K	aa.aa	30/05
Afarak Group	0.2900	0.3000	0.2850	0.00%	78.73K	aa.aa	30/05
Raute	16.250	16.850	16.000	-1.52%	24.73K	aa.aa	30/05
Saga Furs Oyj C	9.00	9.25	8.95	-1.10%	664	aa.aa	30/05
KH Group	0.544	0.544	0.530	+2.26%	2.17K	aa.aa	30/05
Scanfil	8.410	8.670	8.410	-2.55%	2.13K	aa.aa	30/05
SRV Group plc	5.280	5.280	5.240	+1.15%	958	aa.aa	30/05
Investors House	5.400	5.440	5.400	+1.50%	507	aa.aa	30/05
Lindex Oyj	2.80	2.83	2.78	0.00%	89.42K	aa.aa	30/05
Stora Enso Oyj A	9.920	10.100	9.640	+4.20%	10.49K	aa.aa	30/05
Solteq	0.672	0.696	0.658	+2.13%	8.44K	aa.aa	30/05
Suominen Oyj	2.1600	2.1600	2.1500	0.00%	108	aa.aa	30/05
SSH Oyj	1.115	1.125	1.095	+2.29%	28.29K	aa.aa	30/05
Tecnotree Oyj	3.4800	3.5600	3.4250	+0.14%	11.67K	aa.aa	30/05
Teleste Oyj	2.900	2.900	2.850	-1.02%	3.07K	aa.aa	30/05
Trainers House	2.1800	2.1800	2.0800	+3.81%	128	aa.aa	30/05
Tulikivi Oyj A	0.4840	0.4850	0.4760	+1.68%	8.68K	aa.aa	30/05
Vaisala Oyj A	50.00	50.40	49.70	0.00%	9.37K	aa.aa	30/05
Viking Line Abp	20.40	20.50	20.10	-0.97%	331	aa.aa	30/05
Wulff-Yhtiot Oy	2.770	2.790	2.680	-0.72%	455	aa.aa	30/05
Digitalist Oyj	0.0282	0.0300	0.0278	+2.17%	252.3K	aa.aa	30/05
Boreo Oyj	14.850	14.950	14.400	+2.41%	238	aa.aa	30/05
Sotkamo Silver AB	0.0804	0.0819	0.0796	0.00%	194.68K	aa.aa	30/05
Valmet	28.73	29.03	28.49	-0.83%	423.98K	aa.aa	30/05
Ovaro Kiinteistosijoitus	2.89	3.00	2.89	-0.69%	1K	aa.aa	30/05
Wetteri Oyj	0.200	0.207	0.200	0.00%	5.8K	aa.aa	30/05
NoHo Partners	9.480	9.480	9.180	+3.04%	6.18K	aa.aa	30/05
United Bankers Oyj	17.00	17.05	16.80	+1.19%	295	aa.aa	30/05
SSAB A	5.312	5.448	5.300	-2.50%	12.15K	aa.aa	30/05
SSAB B	5.236	5.300	5.206	-1.54%	305.36K	aa.aa	30/05
Enento Plc	17.000	17.360	16.900	-4.49%	11.35K	aa.aa	30/05
Pihlajalinna Oy	14.60	15.00	14.10	-2.67%	43.68K	aa.aa	30/05
Robit Oyj	1.32	1.32	1.28	+2.33%	17.24K	aa.aa	30/05
Talenom Oyj	3.77	4.07	3.77	-3.09%	110.13K	aa.aa	30/05
Siili Solutions Oyj	6.42	6.44	6.38	+0.63%	4.67K	aa.aa	30/05
Taaleri	7.16	7.30	7.15	-1.10%	13.79K	aa.aa	30/05
Verkkokauppa.com Oyj	2.63	2.65	2.58	0.00%	11.73K	aa.aa	30/05
Consti Yhtiot Oy	10.45	10.70	10.35	0.00%	1.49K	aa.aa	30/05
Evli Pankki Oyj	18.350	18.400	18.200	+1.66%	835	aa.aa	30/05
Qt	59.1000	60.3000	59.1000	-1.25%	51.1K	aa.aa	30/05
Tokmanni	11.0400	11.1000	10.8700	+1.19%	168.72K	aa.aa	30/05
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Kamux Suomi	1.978	2.000	1.974	+0.20%	112.88K	aa.aa	30/05
Remedy Entertainment	18.980	19.000	18.300	+4.29%	12.6K	aa.aa	30/05
Terveystalo	12.1000	12.3000	12.0800	-0.66%	139.43K	aa.aa	30/05
Gofore	18.4800	18.7800	18.4800	-1.81%	5.45K	aa.aa	30/05
Harvia Oyj	48.05	48.15	47.60	-0.10%	41.5K	aa.aa	30/05
Anora Group	3.23	3.34	3.23	-2.42%	61.17K	aa.aa	30/05
Enersense	2.22	2.27	2.20	0.00%	7.48K	aa.aa	30/05
Kojamo	10.57	10.65	10.42	+1.54%	586.55K	aa.aa	30/05
Eezy	0.82	0.83	0.78	+6.49%	65.45K	aa.aa	30/05
Alisa Pankki Oyj	0.18	0.19	0.18	-5.35%	4.89K	aa.aa	30/05
Tallink	0.650	0.652	0.648	-0.31%	19.01K	aa.aa	30/05
Oma Saastopankki	8.76	8.81	8.65	+1.04%	18.63K	aa.aa	30/05
Relais	14.60	15.00	14.60	-1.68%	5.46K	aa.aa	30/05
Optomed	4.11	4.20	4.11	-1.20%	24.41K	aa.aa	30/05
Musti	20.45	20.70	20.45	-0.49%	13.25K	aa.aa	30/05
Kreate Group Oyj	7.98	8.00	7.94	0.00%	10.51K	aa.aa	30/05
Nightingale Health Oyj	2.84	2.94	2.81	-1.05%	29.52K	aa.aa	30/05
Orthex Oyj	4.95	4.99	4.91	+0.61%	6.61K	aa.aa	30/05
Sitowise Group Oyj	2.62	2.63	2.49	+1.16%	3.83K	aa.aa	30/05
Puuilo Oyj	13.03	13.10	12.72	+2.12%	212.3K	aa.aa	30/05
Kempower Oyj	11.03	11.24	10.85	+0.18%	148.86K	aa.aa	30/05
Lamor	1.32	1.35	1.30	-1.50%	8.04K	aa.aa	30/05
FSecure Oyj	1.97	2.00	1.96	-0.51%	34.17K	aa.aa	30/05
Koskisen	8.10	8.10	8.02	0.00%	755	aa.aa	30/05
Endomines AB	18.40	18.68	17.84	+5.50%	38.78K	aa.aa	30/05
Mandatum Oyj	5.17	5.21	5.11	+1.37%	1.83M	aa.aa	30/05
Kalmar Oyj	31.02	31.28	30.48	+0.13%	204.7K	aa.aa	30/05
GRK Infra Oyj	12.02	12.10	11.35	+5.90%	36.22K	aa.aa	30/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,219.50

+3.8

+0.01%

US 500

5,903.80

-8.4

-0.14%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.57	-10.00%	323.90K
Betaglas	232.65	-10.00%	218.84K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
United Capital	20.000	+4.17%	66.84M
MTN Nigeria	280.10	+1.85%	14.03M
Aradel Holdings	530.00	0.00%	678.11K
Cutix	3.420	+6.88%	16.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	83.70	+43.20%	119.86
Aaaaaaaaa A	83.70	+43.20%	119.86
Aaaaaaaaaaaa	43.100	+30.06%	56.06
Aaaaaaaaaaaaaa Aa	43.100	+30.06%	56.06
Aa Aaaaa	328.50	+19.35%	392.06
Aaaaa Aa Aaaaa	328.50	+19.35%	392.06
Aaa Aa	440.00	+12.23%	493.81

Name	Last	Upside	Fair Value
Aaaa Aa	83.70	+43.20%	119.86
Aaaaaaaaa A	83.70	+43.20%	119.86
Aaaaaaaaaaaa	43.100	+30.06%	56.06
Aaaaaaaaaaaaaa Aa	43.100	+30.06%	56.06
Aa Aaaaa	328.50	+19.35%	392.06
Aaaaa Aa Aaaaa	328.50	+19.35%	392.06
Aaa Aa	440.00	+12.23%	493.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Cap PI (OMXHCAPPI)

OMX Helsinki Cap PI Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Telia Company

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Aspocomp Group Oyj

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

Biohit Oyj B

CapMan B

Componenta Oyj

Citycon

Digia

Dovre Group Plc

Bittium

Elecster Oyj A

eQ Oyj

Etteplan

Exel Composites

Finnair Oyj

Fiskars

WithSecure Oyj

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Huhtamaki Oyj

Incap Oyj

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Kesko

Kemira Oyj

Keskisuomalainen A

Lassila&Tikanoja

Apetit

Martela Oyj A

Metsa Board Oyj A

Marimekko Oyj

Reka Industrial Oyj

Nurminen Logistics

Oriola-KD Oyj B

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Rebl Oyj

Panostaja Oyj

Ponsse Oyj 1

QPR Software Oyj

Raisio Vaihto-osake

Rapala VMC Oyj

Revenio Group

Afarak Group

Raute

Saga Furs Oyj C

KH Group

Scanfil

SRV Group plc

Investors House