Investing.com - Financial Markets Worldwide

OMX Helsinki Cap PI (OMXHCAPPI)

Helsinki
Currency in EUR
8,837.93
+104.51(+1.20%)
Closed·

OMX Helsinki Cap PI Constituents

Upside

KONE Oyj

60.0260.0458.92+1.45%93.69K
aa.aa

Elisa Oyj

37.4437.5837.28+0.21%135.56K
aa.aa

Konecranes

91.4091.4088.90+1.39%46.01K
aa.aa

Hiab Oyj

47.9247.9446.86+1.74%24.62K
aa.aa

Fortum

17.7917.9617.55+0.76%320.32K
aa.aa

Kesko

19.0919.1118.83+1.49%440.81K
aa.aa

Metsa Board Oyj B

2.9442.9482.884+0.75%273.38K
aa.aa

Neste Oyj

18.3918.5918.32+0.16%398.39K
aa.aa

Metso Oyj

14.62514.65014.270+2.31%762.84K
aa.aa

Stora Enso Oyj R

10.37510.41010.125+2.07%587.2K
aa.aa

Sampo Oyj A

10.2210.2310.12+0.79%892.98K
aa.aa

Nokian Renkaat

9.159.198.85+6.15%1.32M
aa.aa

TietoEVRY

18.1218.2817.98+0.11%127.4K
aa.aa

UPM-Kymmene

23.9524.0223.77+0.34%304.75K
aa.aa

YIT

3.133.133.04+2.62%89.91K
aa.aa

Nokia Oyj

5.4205.4705.274+1.99%3.73M
aa.aa

Telia Company

3.5493.5563.526+0.80%276.77K
aa.aa

Outokumpu Oyj

4.33404.34804.2440+2.41%1.36M
aa.aa

Wartsila

29.6329.7228.80+1.16%300.31K
aa.aa

Sanoma Oyj

9.1309.1809.090+0.22%32.82K
aa.aa

Nordea Bank

15.65015.68515.475+0.97%2.83M
aa.aa

Aspocomp Group Oyj

4.8204.9304.7900.00%1.89K
aa.aa

Aktia Bank

11.76011.76011.660+0.51%39.94K
aa.aa

Alandsbanken Abp A

45.0045.1044.30+0.90%829
aa.aa

Alandsbanken Abp B

44.80044.90044.300+0.67%1.24K
aa.aa

Alma Media

13.20013.30013.1500.00%4.65K
aa.aa

Aspo Oyj

6.6006.6806.580-1.49%15.75K
aa.aa

Atria Oyj A

14.90014.95014.600+2.41%7.09K
aa.aa

Biohit Oyj B

3.6003.6003.520+2.27%13.08K
aa.aa

CapMan B

1.9201.9201.876+2.24%70.33K
aa.aa

Componenta Oyj

4.4504.4504.360+2.06%5.39K
aa.aa

Citycon

3.9923.9983.9860.00%203.68K
aa.aa

Digia

6.3006.3406.2800.00%29.29K
aa.aa

Dovre Group Plc

0.07240.07520.0710-3.72%129.83K
aa.aa

Bittium

23.45023.45021.050+9.58%89.66K
aa.aa

Elecster Oyj A

2.6002.6202.600-1.52%1.28K
aa.aa

eQ Oyj

10.65010.70010.6000.00%6.52K
aa.aa

Etteplan

8.9609.0008.920-0.44%2.25K
aa.aa

Exel Composites

0.4080.4100.401+0.49%128.21K
aa.aa

Finnair Oyj

3.09003.10003.0340+0.52%266.88K
aa.aa

Fiskars

12.5612.7412.52-0.63%35.02K
aa.aa

Glaston

1.12001.12481.1200-0.60%44.02K
aa.aa

HKFoods Oyj

1.5001.5051.475+3.81%27.63K
aa.aa

Honkarakenne Oyj B

2.5302.5302.5300.00%284
aa.aa

Huhtamaki Oyj

29.1229.1428.88+0.55%101.84K
aa.aa

Incap Oyj

9.86009.88009.5000+2.60%330.66K
aa.aa

Ilkka-Yhtyma Oyj 2

3.8403.8903.8400.00%7.21K
aa.aa

Kesla Oyj A

2.3402.4202.340-2.50%2.86K
aa.aa

Kesko

19.1019.1018.84+1.60%18.22K
aa.aa

Kemira Oyj

19.2019.2019.01+0.16%88.98K
aa.aa

Keskisuomalainen A

8.8208.8208.7800.00%770
aa.aa

Lassila&Tikanoja

10.4010.4610.34+0.19%24.28K
aa.aa

Apetit

13.9013.9513.80+0.36%699
aa.aa

Martela Oyj A

0.7520.7740.750-2.84%8.44K
aa.aa

Metsa Board Oyj A

4.4804.4804.360+2.75%711
aa.aa

Marimekko Oyj

12.7212.7212.48+0.63%18.34K
aa.aa

Reka Industrial Oyj

4.2504.2704.230-0.23%5.21K
aa.aa

Nurminen Logistics

0.9200.9290.913-0.86%17.09K
aa.aa

Oriola-KD Oyj B

1.0961.0981.084+0.37%58.16K
aa.aa

Olvi Oyj A

31.4031.4030.80+1.78%8.62K
aa.aa

Orion Oyj A

61.1061.1060.30+0.83%22.12K
aa.aa

Orion Oyj B

61.2561.3060.60+0.91%92.05K
aa.aa

Rebl Oyj

1.0301.0301.030-1.90%200
aa.aa

Panostaja Oyj

0.3570.3580.352+0.85%47.74K
aa.aa

Ponsse Oyj 1

25.70026.20025.700-1.15%5.94K
aa.aa

QPR Software Oyj

0.7500.7900.750-1.32%15.15K
aa.aa

Raisio Vaihto-osake

2.6052.6302.595-0.19%64.59K
aa.aa

Rapala VMC Oyj

1.2401.2451.225+0.81%18.5K
aa.aa

Revenio Group

22.0022.6521.90-2.44%61.77K
aa.aa

Afarak Group

0.25200.25400.2500-0.40%58.42K
aa.aa

Raute

14.20014.35014.200-2.74%5.55K
aa.aa

Saga Furs Oyj C

6.606.606.50+2.33%3.62K
aa.aa

KH Group

0.4000.4020.397-0.25%99.59K
aa.aa

Scanfil

10.06010.2809.970-2.71%5.48K
aa.aa

SRV Group plc

4.3104.3504.300-1.37%5.05K
aa.aa

Investors House

3.7703.7903.760-0.53%1.05K
aa.aa

Lindex Oyj

2.792.792.74+0.72%51.06K
aa.aa

Stora Enso Oyj A

10.45010.45010.250+2.45%2.45K
aa.aa

Solteq

0.4180.4180.407+1.95%38.27K
aa.aa

Suominen Oyj

1.72001.74501.6900-1.15%19.59K
aa.aa

SSH Oyj

2.9502.9902.8700.00%36.45K
aa.aa

Tecnotree Oyj

4.22004.22004.1250-0.24%16.71K
aa.aa

Teleste Oyj

3.6103.6803.600-1.90%16.02K
aa.aa

Trainers House

2.60002.60002.38000.00%273
aa.aa

Tulikivi Oyj A

0.48500.48600.4710+2.32%90.81K
aa.aa

Vaisala Oyj A

43.3043.5042.50+1.41%4.34K
aa.aa

Viking Line Abp

20.6020.6020.50+0.49%265
aa.aa

Wulff-Yhtiot Oy

3.7403.8503.700-1.58%6.14K
aa.aa

Digitalist Oyj

2.52002.74402.5200-8.16%6.05K
aa.aa

Boreo Oyj

13.60013.60013.100+3.03%24.16K
aa.aa

Sotkamo Silver AB

0.13180.13500.1306-0.15%960.23K
aa.aa

Valmet

26.8626.8926.50+1.44%115.67K
aa.aa

Ovaro Kiinteistosijoitus

3.603.603.51+1.98%10.44K
aa.aa

Wetteri Oyj

0.1660.1750.160-2.65%141.32K
aa.aa

NoHo Partners

7.9608.0207.900+0.76%10.83K
aa.aa

United Bankers Oyj

19.0019.1019.00-0.26%686
aa.aa

SSAB A

6.5126.5426.410+0.80%11.47K
aa.aa

SSAB B

6.4446.4746.314+1.67%182.99K
aa.aa

Enento Plc

15.26015.48015.160-0.78%7.02K
aa.aa

Pihlajalinna Oy

13.9013.9513.80+0.36%6.92K
aa.aa

Robit Oyj

1.051.051.02+1.45%52.96K
aa.aa

Talenom Oyj

3.023.103.00-2.11%124.25K
aa.aa

Siili Solutions Oyj

4.464.504.45-0.45%4.03K
aa.aa

Taaleri

7.607.627.54+0.53%22.68K
aa.aa

Verkkokauppa.com Oyj

3.723.763.690.00%15.27K
aa.aa

Consti Yhtiot Oy

10.4010.4510.350.00%775
aa.aa

Evli Pankki Oyj

22.40022.40021.900+1.82%1.36K
aa.aa

Qt

31.660031.700030.8800+2.13%187.48K
aa.aa

Tokmanni

7.46507.46507.2350+2.82%245.17K
aa.aa

Kamux Suomi

2.0502.0502.035+0.99%34.9K
aa.aa

Remedy Entertainment

15.78015.86015.360+1.15%6.33K
aa.aa

Terveystalo

9.41009.42009.3300+0.32%76.6K
aa.aa

Gofore

13.500013.680013.3600-1.03%2.76K
aa.aa

Harvia Oyj

42.9042.9041.60+2.75%10.1K
aa.aa

Anora Group

3.653.663.62+0.41%65.34K
aa.aa

Enersense

3.904.013.88-1.76%25.67K
aa.aa

Kojamo

10.1810.1810.01+1.29%243.51K
aa.aa

Eezy

0.750.750.72+1.08%17.11K
aa.aa

Alisa Pankki Oyj

0.240.250.23+1.73%86.22K
aa.aa

Tallink

0.5800.5800.5740.00%11.77K
aa.aa

Oma Saastopankki

11.0011.2410.78+1.66%47.62K
aa.aa

Relais

16.4516.4516.35+0.30%1.84K
aa.aa

Optomed

3.643.673.61-0.27%44.27K
aa.aa

Musti

17.9818.2017.94-0.77%2.29K
aa.aa

Kreate Group Oyj

12.2012.2011.65+2.09%4.36K
aa.aa

Nightingale Health Oyj

2.132.152.08+0.47%41.14K
aa.aa

Orthex Oyj

4.704.724.65-0.42%8.29K
aa.aa

Sitowise Group Oyj

2.422.422.31+1.26%14.28K
aa.aa

Toivo Group Oyj

0.9020.9180.900-0.88%8.45K
aa.aa

Puuilo Oyj

12.4212.4912.32+0.16%88.1K
aa.aa

Kempower Oyj

13.6413.7613.47+0.15%55.09K
aa.aa

Lamor

1.011.010.990.00%4.88K
aa.aa

FSecure Oyj

1.871.881.86-0.11%113.5K
aa.aa

Koskisen

8.829.008.82-2.22%262
aa.aa

Endomines AB

26.6026.6025.90+2.70%9.86K
aa.aa

Mandatum Oyj

6.716.716.62+1.42%639.83K
aa.aa

Kalmar Oyj

38.8038.8238.48+0.31%28.21K
aa.aa

GRK Infra Oyj

14.5014.5014.34+0.37%18.32K
aa.aa

Posti Oyj

8.268.338.200.00%21.8K
aa.aa

Framery

8.338.448.22-1.30%3.83M
aa.aa

FAQ

Q

A
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.