OMX Helsinki Cap PI (OMXHCAPPI)

Helsinki

Currency in EUR

6,864.56

-261.98(-3.68%)

Closed04/04

Day's Range

6,796.36

7,109.04

52 wk Range

6,785.89

7,817.14

OMX Helsinki Cap PI Constituents

Real-time streaming quotes of the OMX Helsinki Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	49.03	50.62	48.49	-3.14%	864.72K	aa.aa	04/04
Elisa Oyj	45.36	47.16	45.36	-1.39%	787.9K	aa.aa	04/04
Konecranes	52.80	55.75	51.40	-5.80%	243.89K	aa.aa	04/04
Hiab Oyj	38.41	40.99	37.91	-6.55%	240.58K	aa.aa	04/04
Fortum	13.59	14.24	13.49	-4.16%	3.41M	aa.aa	04/04
Kesko	19.10	20.00	19.02	-1.55%	1.93M	aa.aa	04/04
Metsa Board Oyj B	3.148	3.350	3.074	-3.73%	1.09M	aa.aa	04/04
Neste Oyj	7.73	8.14	7.46	-2.89%	5.58M	aa.aa	04/04
Metso Oyj	8.356	8.764	8.158	-4.92%	2.76M	aa.aa	04/04
Stora Enso Oyj R	8.152	8.672	8.000	-5.78%	3.83M	aa.aa	04/04
Sampo Oyj A	8.62	8.83	8.58	-1.26%	8.01M	aa.aa	04/04
Nokian Renkaat	6.33	6.47	6.14	+2.26%	1.41M	aa.aa	04/04
TietoEVRY	15.47	16.09	15.23	-3.55%	385.03K	aa.aa	04/04
UPM-Kymmene	23.45	24.45	22.94	-4.48%	2.89M	aa.aa	04/04
YIT	2.15	2.28	2.13	-4.01%	300.2K	aa.aa	04/04
Nokia Oyj	4.444	4.637	4.379	-2.69%	17.46M	aa.aa	04/04
Telia Company	3.237	3.420	3.232	-5.05%	1.01M	aa.aa	04/04
Outokumpu Oyj	2.9900	3.1520	2.9200	-9.28%	5.31M	aa.aa	04/04
Wartsila	15.17	15.74	14.77	-3.93%	1.12M	aa.aa	04/04
Sanoma Oyj	9.370	9.620	9.300	-2.60%	91.96K	aa.aa	04/04
Nordea Bank	10.580	11.265	10.445	-7.36%	18.14M	aa.aa	04/04
Aspocomp Group Oyj	4.900	5.160	4.800	-6.49%	14.35K	aa.aa	04/04
Aktia Bank	9.280	10.080	9.250	-15.64%	343.31K	aa.aa	04/04
Alandsbanken Abp A	35.80	37.70	35.60	-5.54%	1.68K	aa.aa	04/04
Alandsbanken Abp B	34.900	36.200	34.900	-2.79%	3.22K	aa.aa	04/04
Alma Media	11.500	11.850	11.150	-2.95%	4.31K	aa.aa	04/04
Aspo Oyj	4.910	5.100	4.860	-2.96%	38.79K	aa.aa	04/04
Atria Oyj A	12.050	12.350	11.950	-3.21%	22.96K	aa.aa	04/04
Biohit Oyj B	2.620	2.890	2.540	-5.07%	20.7K	aa.aa	04/04
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
CapMan B	1.686	1.750	1.660	-3.66%	365.41K	aa.aa	04/04
Componenta Oyj	4.670	5.380	4.500	-5.85%	89.27K	aa.aa	04/04
Citycon	3.208	3.412	3.184	-4.98%	378.85K	aa.aa	04/04
Digia	6.320	6.500	6.100	-1.25%	15.83K	aa.aa	04/04
Dovre Group Plc	0.2240	0.2500	0.2140	-8.57%	106.96K	aa.aa	04/04
Bittium	7.320	7.500	7.080	-3.17%	66.63K	aa.aa	04/04
Elecster Oyj A	3.100	3.160	3.100	-3.13%	1.68K	aa.aa	04/04
eQ Oyj	10.300	10.400	9.900	-0.96%	10.74K	aa.aa	04/04
Etteplan	11.550	12.050	11.200	-4.55%	2.61K	aa.aa	04/04
Exel Composites	0.341	0.371	0.335	-7.84%	347.51K	aa.aa	04/04
Finnair Oyj	2.6925	3.0080	2.6325	-10.67%	1.11M	aa.aa	04/04
Fiskars	14.28	14.72	14.12	-2.86%	44.74K	aa.aa	04/04
WithSecure Oyj	0.867	0.917	0.853	-2.91%	2.5M	aa.aa	04/04
Glaston	0.6820	0.7240	0.6700	-2.85%	85.9K	aa.aa	04/04
HKFoods Oyj	1.185	1.250	1.175	-5.20%	51.59K	aa.aa	04/04
Honkarakenne Oyj B	2.460	2.570	2.460	-3.91%	3.29K	aa.aa	04/04
Huhtamaki Oyj	31.78	32.46	31.08	-1.73%	247.24K	aa.aa	04/04
Incap Oyj	10.3800	10.9300	10.2300	-5.29%	92.58K	aa.aa	04/04
Ilkka-Yhtyma Oyj 2	3.570	3.700	3.550	-4.29%	14.27K	aa.aa	04/04
Kesla Oyj A	4.100	4.560	4.000	-8.48%	8.44K	aa.aa	04/04
Kesko	18.76	19.70	18.70	-2.49%	42.99K	aa.aa	04/04
Kemira Oyj	19.03	19.67	18.85	-4.13%	194.15K	aa.aa	04/04
Keskisuomalainen A	7.000	7.080	7.000	-0.28%	5.82K	aa.aa	04/04
Lassila&Tikanoja	8.08	8.21	8.00	-1.22%	31.35K	aa.aa	04/04
Apetit	14.35	14.45	14.25	+0.35%	2.14K	aa.aa	04/04
Martela Oyj A	0.830	0.860	0.812	-3.49%	22.11K	aa.aa	04/04
Metsa Board Oyj A	5.000	5.300	4.990	-4.94%	3.09K	aa.aa	04/04
Marimekko Oyj	11.84	12.48	11.72	-3.90%	37.03K	aa.aa	04/04
Reka Industrial Oyj	4.320	4.390	4.220	+0.23%	5.65K	aa.aa	04/04
Nurminen Logistics	0.964	1.055	0.960	-7.31%	178.3K	aa.aa	04/04
Oriola-KD Oyj A	1.025	1.165	1.020	-4.65%	77.78K	aa.aa	04/04
Olvi Oyj A	33.20	33.85	33.15	-0.75%	10.02K	aa.aa	04/04
Orion Oyj A	52.30	54.60	52.10	-4.56%	14.71K	aa.aa	04/04
Orion Oyj B	52.56	54.96	52.28	-5.19%	338.52K	aa.aa	04/04
Rebl Oyj	1.210	1.250	1.210	-0.82%	3.52K	aa.aa	04/04
Panostaja Oyj	0.350	0.350	0.340	0.00%	61.24K	aa.aa	04/04
Ponsse Oyj 1	27.500	27.500	25.100	+6.59%	4.42K	aa.aa	04/04
QPR Software Oyj	0.968	1.055	0.966	-7.37%	21.84K	aa.aa	04/04
Raisio Vaihto-osake	2.380	2.425	2.355	-1.65%	234.08K	aa.aa	04/04
Rapala VMC Oyj	1.400	1.430	1.385	-1.41%	23.71K	aa.aa	04/04
Revenio Group	23.34	24.30	22.94	-3.95%	32.27K	aa.aa	04/04
Afarak Group	0.2820	0.3050	0.2735	-4.08%	96.46K	aa.aa	04/04
Raute	14.400	15.300	13.600	-4.95%	12.41K	aa.aa	04/04
Saga Furs Oyj C	9.55	9.85	9.55	-3.05%	2.41K	aa.aa	04/04
KH Group	0.506	0.540	0.492	-3.80%	45.7K	aa.aa	04/04
Scanfil	8.570	8.780	8.390	-2.28%	10.9K	aa.aa	04/04
SRV Group plc	4.840	4.950	4.710	-3.20%	12.7K	aa.aa	04/04
Investors House	5.400	5.800	5.320	-3.91%	5.48K	aa.aa	04/04
Lindex Oyj	2.81	2.93	2.77	-3.76%	245.56K	aa.aa	04/04
Stora Enso Oyj A	8.580	9.300	8.500	-4.67%	20.45K	aa.aa	04/04
Solteq	0.648	0.688	0.604	-7.16%	23.8K	aa.aa	04/04
Suominen Oyj	2.0500	2.1200	2.0300	-3.30%	3.5K	aa.aa	04/04
SSH Oyj	1.030	1.065	0.980	-2.37%	40.02K	aa.aa	04/04
Tecnotree Oyj	2.9400	3.2190	2.8170	-4.85%	15.05K	aa.aa	04/04
Teleste Oyj	2.640	2.830	2.580	-8.33%	15K	aa.aa	04/04
Trainers House	2.0300	2.1000	2.0300	+0.50%	1.42K	aa.aa	04/04
Tulikivi Oyj A	0.4690	0.4840	0.4610	-2.09%	71.29K	aa.aa	04/04
Vaisala Oyj A	43.05	44.20	42.50	-3.04%	45.74K	aa.aa	04/04
Viking Line Abp	19.95	19.95	19.80	+0.25%	694	aa.aa	04/04
Wulff-Yhtiot Oy	2.850	2.990	2.830	-5.00%	2.04K	aa.aa	04/04
Digitalist Oyj	0.0400	0.0496	0.0300	+19.05%	5.71M	aa.aa	04/04
Boreo Oyj	13.400	16.150	13.050	-16.25%	6.04K	aa.aa	04/04
Sotkamo Silver AB	0.0938	0.1076	0.0910	-2.70%	516.65K	aa.aa	04/04
Valmet	22.84	23.70	22.31	-4.15%	507.58K	aa.aa	04/04
Ovaro Kiinteistosijoitus	2.99	3.10	2.99	-3.55%	3.27K	aa.aa	04/04
Wetteri Oyj	0.227	0.255	0.220	0.00%	12.96K	aa.aa	04/04
NoHo Partners	8.820	8.860	8.460	-0.45%	39.89K	aa.aa	04/04
United Bankers Oyj	16.45	16.80	16.05	-2.37%	3.88K	aa.aa	04/04
SSAB A	5.026	5.358	4.889	-7.78%	107.38K	aa.aa	04/04
SSAB B	4.948	5.258	4.790	-7.79%	1.27M	aa.aa	04/04
Enento Plc	14.940	15.260	14.800	-1.06%	17.79K	aa.aa	04/04
Pihlajalinna Oy	13.15	13.40	12.85	+1.15%	43.9K	aa.aa	04/04
Robit Oyj	1.39	1.51	1.35	-7.97%	20.36K	aa.aa	04/04
Talenom Oyj	3.02	3.17	2.95	-3.21%	154.99K	aa.aa	04/04
Siili Solutions Oyj	5.50	5.70	5.34	-3.85%	23.23K	aa.aa	04/04
Taaleri	6.68	7.10	6.59	-5.92%	65.91K	aa.aa	04/04
Verkkokauppa.com Oyj	1.78	1.90	1.73	-4.29%	46.69K	aa.aa	04/04
Consti Yhtiot Oy	10.20	10.70	10.00	-4.67%	4.39K	aa.aa	04/04
Evli Pankki Oyj	16.800	17.950	16.250	-6.15%	12.09K	aa.aa	04/04
Qt	70.4500	73.2000	68.4500	-3.56%	111.94K	aa.aa	04/04
Tokmanni	12.2100	12.4800	12.0000	+0.25%	261.53K	aa.aa	04/04
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Kamux Suomi	2.320	2.475	2.300	-6.26%	66.73K	aa.aa	04/04
Remedy Entertainment	13.500	13.980	13.100	-2.60%	18.06K	aa.aa	04/04
Terveystalo	11.1000	11.4200	10.9000	-3.65%	151.47K	aa.aa	04/04
Gofore	20.0500	20.2000	19.8000	+0.25%	4.16K	aa.aa	04/04
Harvia Oyj	39.95	42.20	39.25	-5.33%	43.22K	aa.aa	04/04
Anora Group	3.37	3.51	3.35	-3.16%	80.84K	aa.aa	04/04
Enersense	2.00	2.05	1.91	-0.50%	11.68K	aa.aa	04/04
Kojamo	9.36	9.75	9.27	+0.75%	1.62M	aa.aa	04/04
Eezy	0.70	0.78	0.60	-11.45%	66.99K	aa.aa	04/04
Alisa Pankki Oyj	0.19	0.20	0.19	-5.19%	11.65K	aa.aa	04/04
Tallink	0.628	0.644	0.620	-1.26%	39.98K	aa.aa	04/04
Oma Saastopankki	8.37	8.58	8.17	+0.36%	37.71K	aa.aa	04/04
Relais	13.15	13.65	12.85	-3.66%	2.21M	aa.aa	04/04
Optomed	3.42	3.60	3.34	-5.53%	103.46K	aa.aa	04/04
Musti	20.45	20.50	20.00	+0.74%	6.78K	aa.aa	04/04
Kreate Group Oyj	7.76	7.90	7.50	-1.77%	4.42K	aa.aa	04/04
Orthex Oyj	5.06	5.18	5.00	-0.39%	15.51K	aa.aa	04/04
Sitowise Group Oyj	2.52	2.54	2.31	+0.80%	3.47K	aa.aa	04/04
Puuilo Oyj	10.88	11.13	10.66	-1.09%	187.75K	aa.aa	04/04
Kempower Oyj	10.62	11.15	10.31	-4.92%	112.72K	aa.aa	04/04
Lamor	1.20	1.25	1.16	-0.83%	18.85K	aa.aa	04/04
FSecure Oyj	1.72	1.78	1.68	-3.37%	324.51K	aa.aa	04/04
Koskisen	7.10	7.10	6.96	0.00%	2.62K	aa.aa	04/04
Endomines AB	15.40	16.90	15.15	-7.78%	25.27K	aa.aa	04/04
Mandatum Oyj	5.35	5.57	5.32	-4.13%	2.32M	aa.aa	04/04
Kalmar Oyj	27.32	28.14	26.36	-3.53%	120.2K	aa.aa	04/04
GRK Infra Oyj	9.66	9.71	9.45	-0.41%	123.68K	aa.aa	04/04

NSE 30

3,919.32

+0.14

0.00%

NSE All Share

105,511.89

-13.37

-0.01%

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

FTSE 100

8,054.98

-419.76

-4.95%

DAX

20,641.72

-1,075.67

-4.95%

South Africa Top 40

74,876.28

-4,234.81

-5.35%

Market Movers

Name	Last	Chg. %	Vol.
UBA	36.85	-0.14%	26.32M
United Capital	15.200	0.00%	25.61M
Zenith Bank	47.90	+1.81%	22.86M
Fidelitybk	19.950	+2.31%	22.59M
Guaranty Trust Holding	69.40	-0.14%	20.86M
Oando Plc	42.00	-6.04%	10.68M
Lafarge Africa	72.60	0.00%	5.35M

Name	Last	Chg. %	Vol.
Livestock	7.92	+10.00%	5.14M
Learn Africa	3.300	+10.00%	2.62M
VFD PLC	57.00	+9.83%	1.06M
Union Dicon Salt	5.80	+9.43%	120.60K
Nigerian Exchange	32.45	+8.17%	5.64M
Smart Products Nigeria	0.42	+7.69%	102.00K
Caverton Offshore Support	2.480	+7.36%	1.21M

Name	Last	Chg. %	Vol.
Mansard Ins	8.640	-10.00%	20.07M
Lasaco Assurance PLC	2.34	-10.00%	7.29M
Maybaker	7.850	-8.72%	481.82K
Guinea Insurance PLC	0.63	-8.70%	5.50M
FTN Cocoa Processors PLC	1.60	-6.43%	1.62M
Oando Plc	42.00	-6.04%	10.68M
Universal Insurance PLC	0.52	-5.45%	7.29M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.40	-0.14%	20.86M
Zenith Bank	47.90	+1.81%	22.86M
Nascon	42.00	0.00%	890.60K
BUA Cement	83.70	0.00%	1.54M
UBA	36.85	-0.14%	26.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	83.70	+36.07%	113.89
Aaa Aa	83.70	+36.07%	113.89
Aaaaaaa Aaaaaa	44.700	+29.48%	57.88
Aaaaaaaaaaa	44.700	+29.48%	57.88
A Aaa A Aaaaaa	32.45	+27.13%	41.25
Aaaaa Aaaaa	32.45	+27.13%	41.25

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	83.70	+36.07%	113.89
Aaa Aa	83.70	+36.07%	113.89
Aaaaaaa Aaaaaa	44.700	+29.48%	57.88
Aaaaaaaaaaa	44.700	+29.48%	57.88
A Aaa A Aaaaaa	32.45	+27.13%	41.25
Aaaaa Aaaaa	32.45	+27.13%	41.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Cap PI (OMXHCAPPI)

OMX Helsinki Cap PI Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Telia Company

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Aspocomp Group Oyj

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

Biohit Oyj B

Valoe Corp

CapMan B

Componenta Oyj

Citycon

Digia

Dovre Group Plc

Bittium

Elecster Oyj A

eQ Oyj

Etteplan

Exel Composites

Finnair Oyj

Fiskars

WithSecure Oyj

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Huhtamaki Oyj

Incap Oyj

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Kesko

Kemira Oyj

Keskisuomalainen A

Lassila&Tikanoja

Apetit

Martela Oyj A

Metsa Board Oyj A

Marimekko Oyj

Reka Industrial Oyj

Nurminen Logistics

Oriola-KD Oyj A

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Rebl Oyj

Panostaja Oyj

Ponsse Oyj 1

QPR Software Oyj

Raisio Vaihto-osake

Rapala VMC Oyj

Revenio Group

Afarak Group

Raute

Saga Furs Oyj C

KH Group

Scanfil

SRV Group plc