OMX Helsinki Cap PI (OMXHCAPPI)

Helsinki

Currency in EUR

7,826.13

-30.49(-0.39%)

Closed·16/07

Day's Range

7,816.85

7,877.00

52 wk Range

6,381.45

7,933.65

OMX Helsinki Cap PI Constituents

Real-time streaming quotes of the OMX Helsinki Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	54.58	55.00	54.40	-0.55%	361.16K	aa.aa	16/07
Elisa Oyj	46.44	46.82	46.34	+0.04%	242.01K	aa.aa	16/07
Konecranes	67.15	69.10	67.15	-2.47%	71.06K	aa.aa	16/07
Hiab Oyj	54.00	55.25	53.90	-1.55%	55.63K	aa.aa	16/07
Fortum	15.61	15.76	15.61	-0.32%	733.78K	aa.aa	16/07
Kesko	20.40	20.58	20.22	-0.58%	329.38K	aa.aa	16/07
Metsa Board Oyj B	3.250	3.270	3.182	+0.62%	338.14K	aa.aa	16/07
Neste Oyj	12.47	12.89	12.47	-0.48%	1.03M	aa.aa	16/07
Metso Oyj	11.330	11.540	11.285	-1.22%	1.45M	aa.aa	16/07
Stora Enso Oyj R	9.302	9.398	9.290	-0.68%	1.09M	aa.aa	16/07
Sampo Oyj A	9.41	9.45	9.33	+0.75%	2.2M	aa.aa	16/07
Nokian Renkaat	6.41	6.44	6.37	-0.16%	353.35K	aa.aa	16/07
TietoEVRY	16.39	16.47	16.35	-0.43%	118.08K	aa.aa	16/07
UPM-Kymmene	23.86	23.98	23.74	-0.17%	553.84K	aa.aa	16/07
YIT	2.67	2.75	2.67	0.00%	224.25K	aa.aa	16/07
Nokia Oyj	4.099	4.146	4.062	-0.53%	10.76M	aa.aa	16/07
Telia Company	2.930	2.944	2.928	-0.44%	279.14K	aa.aa	16/07
Outokumpu Oyj	3.4740	3.5500	3.4260	-3.93%	3.09M	aa.aa	16/07
Wartsila	21.15	21.44	20.99	+0.24%	1.1M	aa.aa	16/07
Sanoma Oyj	10.000	10.040	9.800	+1.63%	20.81K	aa.aa	16/07
Nordea Bank	12.485	12.560	12.435	-0.08%	3.78M	aa.aa	16/07
Aspocomp Group Oyj	5.500	5.680	5.240	+5.77%	14.07K	aa.aa	16/07
Aktia Bank	9.970	10.100	9.970	-0.30%	22.28K	aa.aa	16/07
Alandsbanken Abp A	41.00	41.40	40.80	+2.50%	326	aa.aa	16/07
Alandsbanken Abp B	37.900	38.000	37.700	+0.53%	1.76K	aa.aa	16/07
Alma Media	12.500	12.700	12.450	-1.96%	4.01K	aa.aa	16/07
Aspo Oyj	5.280	5.300	5.240	-0.38%	1.57K	aa.aa	16/07
Atria Oyj A	13.850	13.850	13.650	+0.73%	8.21K	aa.aa	16/07
Biohit Oyj B	3.070	3.090	3.000	+2.33%	11.35K	aa.aa	16/07
CapMan B	1.834	1.900	1.834	-0.86%	63.63K	aa.aa	16/07
Componenta Oyj	4.140	4.200	4.130	-1.43%	3.48K	aa.aa	16/07
Citycon	3.724	3.744	3.714	-0.21%	60.14K	aa.aa	16/07
Digia	7.660	7.660	7.540	+0.52%	650	aa.aa	16/07
Dovre Group Plc	0.1925	0.1925	0.1825	+4.05%	59.95K	aa.aa	16/07
Bittium	9.160	9.340	9.120	-1.29%	33.56K	aa.aa	16/07
Elecster Oyj A	3.060	3.060	3.060	0.00%	40	aa.aa	16/07
eQ Oyj	13.000	13.450	12.900	-1.89%	10.96K	aa.aa	16/07
Etteplan	10.750	10.900	10.750	-0.46%	64	aa.aa	16/07
Exel Composites	0.375	0.381	0.375	-1.32%	18.19K	aa.aa	16/07
Finnair Oyj	2.8300	2.9980	2.7600	-8.41%	1.73M	aa.aa	16/07
Fiskars	14.86	14.86	14.70	0.00%	11.36K	aa.aa	16/07
WithSecure Oyj	0.992	1.020	0.935	-5.88%	479.14K	aa.aa	16/07
Glaston	1.3398	1.3410	1.3200	-0.01%	9.85K	aa.aa	16/07
HKFoods Oyj	1.460	1.460	1.430	+1.04%	24.9K	aa.aa	16/07
Honkarakenne Oyj B	2.750	2.830	2.750	0.00%	226	aa.aa	16/07
Huhtamaki Oyj	31.06	31.24	30.88	-0.32%	139.85K	aa.aa	16/07
Incap Oyj	12.0000	12.1200	11.9200	-0.17%	30.15K	aa.aa	16/07
Ilkka-Yhtyma Oyj 2	3.320	3.320	3.280	+0.30%	3.32K	aa.aa	16/07
Kesla Oyj A	3.180	3.180	3.120	+0.63%	588	aa.aa	16/07
Kesko	19.96	20.20	19.92	-0.45%	18.98K	aa.aa	16/07
Kemira Oyj	18.40	18.66	18.40	-1.18%	83.81K	aa.aa	16/07
Keskisuomalainen A	7.000	7.060	6.980	-0.28%	4.53K	aa.aa	16/07
Lassila&Tikanoja	9.46	9.55	9.46	-0.73%	6.57K	aa.aa	16/07
Apetit	14.15	14.20	14.00	+0.71%	182	aa.aa	16/07
Martela Oyj A	0.754	0.754	0.726	+3.29%	5.69K	aa.aa	16/07
Metsa Board Oyj A	5.640	5.760	5.580	-0.35%	1.45K	aa.aa	16/07
Marimekko Oyj	13.70	13.82	13.70	-0.44%	11.86K	aa.aa	16/07
Reka Industrial Oyj	4.020	4.060	4.010	-0.50%	643	aa.aa	16/07
Nurminen Logistics	1.076	1.088	1.074	-0.37%	18.02K	aa.aa	16/07
Oriola-KD Oyj B	1.060	1.100	1.054	-0.38%	90.81K	aa.aa	16/07
Olvi Oyj A	33.80	34.05	33.80	-0.44%	4.02K	aa.aa	16/07
Orion Oyj A	65.90	66.50	65.50	+0.61%	8.19K	aa.aa	16/07
Orion Oyj B	66.25	66.75	65.90	+0.45%	132.49K	aa.aa	16/07
Rebl Oyj	1.470	1.470	1.450	+2.80%	415	aa.aa	15/07
Panostaja Oyj	0.380	0.386	0.373	-0.26%	2.95K	aa.aa	16/07
Ponsse Oyj 1	30.200	30.200	29.900	+0.33%	1.63K	aa.aa	16/07
QPR Software Oyj	0.790	0.806	0.770	0.00%	12.61K	aa.aa	16/07
Raisio Vaihto-osake	2.500	2.500	2.465	+1.01%	34.71K	aa.aa	16/07
Rapala VMC Oyj	1.180	1.200	1.180	-0.42%	24.84K	aa.aa	16/07
Revenio Group	27.00	27.60	27.00	-1.28%	5.99K	aa.aa	16/07
Afarak Group	0.3030	0.3140	0.3010	-1.94%	42.82K	aa.aa	16/07
Raute	17.300	17.300	16.950	+1.76%	4.09K	aa.aa	16/07
Saga Furs Oyj C	8.00	8.20	8.00	-1.23%	613	aa.aa	16/07
KH Group	0.542	0.542	0.520	+0.37%	27.39K	aa.aa	16/07
Scanfil	11.480	11.500	11.200	+0.88%	73.97K	aa.aa	16/07
SRV Group plc	5.280	5.280	5.200	0.00%	2.25K	aa.aa	16/07
Investors House	5.700	5.700	5.560	+0.35%	5.43K	aa.aa	16/07
Lindex Oyj	2.79	2.81	2.73	0.00%	161.93K	aa.aa	16/07
Stora Enso Oyj A	9.760	9.920	9.740	-1.61%	3.21K	aa.aa	16/07
Solteq	0.630	0.644	0.630	+1.94%	505	aa.aa	16/07
Suominen Oyj	2.0000	2.0100	1.9300	-4.31%	813	aa.aa	16/07
SSH Oyj	2.410	2.540	2.320	-2.82%	308.98K	aa.aa	16/07
Tecnotree Oyj	4.7700	4.8750	4.7500	-0.21%	12.52K	aa.aa	16/07
Teleste Oyj	3.270	3.300	3.090	0.00%	4.52K	aa.aa	16/07
Trainers House	2.1600	2.1600	2.0200	+6.93%	408	aa.aa	16/07
Tulikivi Oyj A	0.4600	0.4600	0.4500	+0.88%	29.87K	aa.aa	16/07
Vaisala Oyj A	51.20	51.70	51.20	0.00%	6.46K	aa.aa	16/07
Viking Line Abp	22.70	22.80	22.10	-0.44%	172	aa.aa	16/07
Wulff-Yhtiot Oy	2.790	2.980	2.790	+0.36%	1.18K	aa.aa	16/07
Digitalist Oyj	0.0216	0.0224	0.0202	-3.57%	215.25K	aa.aa	16/07
Boreo Oyj	15.750	15.750	15.350	+0.64%	124	aa.aa	16/07
Sotkamo Silver AB	0.1000	0.1012	0.0975	-0.99%	286.99K	aa.aa	16/07
Valmet	26.45	26.79	26.39	-1.56%	159.86K	aa.aa	16/07
Ovaro Kiinteistosijoitus	3.16	3.16	3.16	+0.64%	400	aa.aa	16/07
Wetteri Oyj	0.198	0.200	0.196	-1.00%	23.72K	aa.aa	16/07
NoHo Partners	9.020	9.060	8.980	+0.45%	5.11K	aa.aa	16/07
United Bankers Oyj	16.95	17.00	16.95	-0.29%	1.21K	aa.aa	16/07
SSAB A	5.380	5.446	5.360	-1.21%	23.67K	aa.aa	16/07
SSAB B	5.274	5.330	5.240	-1.64%	218.88K	aa.aa	16/07
Enento Plc	16.280	16.640	16.280	-1.57%	8.31K	aa.aa	16/07
Pihlajalinna Oy	16.15	16.40	16.00	-0.62%	25.48K	aa.aa	16/07
Robit Oyj	1.23	1.24	1.20	-0.81%	11.55K	aa.aa	16/07
Talenom Oyj	3.77	3.80	3.71	+1.89%	25.16K	aa.aa	16/07
Siili Solutions Oyj	6.70	6.70	6.58	+1.82%	4.63K	aa.aa	16/07
Taaleri	7.03	7.07	6.98	+0.43%	15.6K	aa.aa	16/07
Verkkokauppa.com Oyj	3.06	3.14	3.02	-2.24%	55.28K	aa.aa	16/07
Consti Yhtiot Oy	10.85	10.85	10.65	+1.40%	1.02K	aa.aa	16/07
Evli Pankki Oyj	19.400	19.400	19.200	-0.26%	3.73K	aa.aa	16/07
Qt	62.8000	63.2000	62.1000	-0.16%	71.25K	aa.aa	16/07
Tokmanni	10.9400	11.0000	10.8500	+0.64%	71.64K	aa.aa	16/07
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Kamux Suomi	2.030	2.060	2.030	0.00%	18.72K	aa.aa	16/07
Remedy Entertainment	16.100	16.160	15.900	+0.63%	1.92K	aa.aa	16/07
Terveystalo	11.7000	11.8600	11.6800	0.00%	76.3K	aa.aa	16/07
Gofore	18.3400	18.9800	18.3400	-2.13%	474	aa.aa	16/07
Harvia Oyj	49.80	50.30	49.45	+0.61%	11.27K	aa.aa	16/07
Anora Group	3.16	3.21	3.16	-0.31%	15.73K	aa.aa	16/07
Enersense	2.74	2.76	2.69	+4.98%	50.28K	aa.aa	16/07
Kojamo	10.93	11.08	10.87	-1.00%	181.95K	aa.aa	16/07
Eezy	0.93	0.96	0.92	-2.11%	9.46K	aa.aa	16/07
Alisa Pankki Oyj	0.17	0.17	0.17	0.00%	54.28K	aa.aa	16/07
Tallink	0.624	0.626	0.614	0.00%	3.72K	aa.aa	16/07
Oma Saastopankki	8.55	8.65	8.54	+0.12%	6.74K	aa.aa	16/07
Relais	15.80	15.80	15.60	0.00%	2.76K	aa.aa	16/07
Optomed	4.32	4.32	4.17	+3.10%	14.92K	aa.aa	16/07
Musti	20.20	20.45	20.20	0.00%	10.94K	aa.aa	16/07
Kreate Group Oyj	9.04	9.10	8.84	+2.26%	2.76K	aa.aa	16/07
Nightingale Health Oyj	2.61	2.68	2.61	-0.76%	11.64K	aa.aa	16/07
Orthex Oyj	4.63	4.67	4.59	+0.65%	5.03K	aa.aa	16/07
Sitowise Group Oyj	2.63	2.63	2.53	-2.23%	1.03K	aa.aa	16/07
Toivo Group Oyj	0.960	0.994	0.960	+1.05%	5.35K	aa.aa	16/07
Puuilo Oyj	13.36	13.55	13.33	-0.67%	77.2K	aa.aa	16/07
Kempower Oyj	13.67	13.73	13.26	+1.56%	47.4K	aa.aa	16/07
Lamor	1.30	1.32	1.30	-1.53%	5.1K	aa.aa	16/07
FSecure Oyj	1.67	1.70	1.66	+0.60%	172.81K	aa.aa	16/07
Koskisen	8.72	8.76	8.70	-0.91%	285	aa.aa	16/07
Endomines AB	33.05	34.90	29.30	+2.01%	64.27K	aa.aa	16/07
Mandatum Oyj	5.73	5.78	5.70	+0.53%	475.34K	aa.aa	16/07
Kalmar Oyj	39.02	39.46	38.84	+0.05%	27.27K	aa.aa	16/07
GRK Infra Oyj	14.01	14.48	14.01	-1.34%	3.63K	aa.aa	16/07

NSE 30

4,736.61

+88.06

+1.89%

NSE All Share

128,967.08

+2,277.54

+1.80%

US 30

44,175.20

-79.6

-0.18%

US 500

6,253.80

-9.9

-0.16%

FTSE 100

8,926.55

-11.77

-0.13%

DAX

24,009.38

-50.91

-0.21%

South Africa Top 40

89,296.26

-7.56

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	50.50	+9.78%	157.54M
Access Holdings	26.80	+7.63%	124.64M
Zenith Bank	76.00	+6.29%	66.28M
Nigerian Breweries	74.00	+5.71%	51.55M
Guaranty Trust Holding	101.00	+7.62%	48.13M
Lafarge Africa	107.00	+0.94%	14.92M
Okomu Oil Palm	930.00	+4.49%	1.79M

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,650.00	+10.00%	568.64K
Omatek Ventures	1.76	+10.00%	23.40M
Eunisell Interlinked	14.850	+10.00%	330.72K
Secure Electronic Tech	1.21	+10.00%	13.78M
Tripple Gee and Co	4.32	+9.92%	1.00M
First HoldCo	32.20	+9.90%	33.20M
Industrial Medical Gases Nigeria	38.90	+9.89%	267.74K

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.430	-10.00%	5.26M
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M
Cileasing	7.13	-9.97%	7.20M
Champion Brew	12.29	-9.96%	3.02M
McNichols	3.89	-9.95%	5.96M
Academy Press	8.33	-9.95%	605.18K
Ellah Lakes	10.25	-9.93%	39.27M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	101.00	+7.62%	48.13M
Access Holdings	26.80	+7.63%	124.64M
UBA	50.50	+9.78%	157.54M
Zenith Bank	76.00	+6.29%	66.28M
VFD PLC	14.50	-3.33%	6.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaa Aaa	5,450.00	+35.66%	7,393.47
Aaa Aaaaaaaaa Aa A	5,450.00	+35.66%	7,393.47
Aaaaaaaaa	430.30	+35.58%	583.40
Aaaaaaaaaaa	430.30	+35.58%	583.40
Aaaa Aaaaaaaa Aaaaa	102.00	+25.34%	127.85
Aaaaaaaaaaaaaaa	102.00	+25.34%	127.85

Name	Last	Upside	Fair Value
Aaaa A Aaaaa Aaa	5,450.00	+35.66%	7,393.47
Aaa Aaaaaaaaa Aa A	5,450.00	+35.66%	7,393.47
Aaaaaaaaa	430.30	+35.58%	583.40
Aaaaaaaaaaa	430.30	+35.58%	583.40
Aaaa Aaaaaaaa Aaaaa	102.00	+25.34%	127.85
Aaaaaaaaaaaaaaa	102.00	+25.34%	127.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.8%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+695.0%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.3%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+331.9%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Cap PI (OMXHCAPPI)

OMX Helsinki Cap PI Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Telia Company

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Aspocomp Group Oyj

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

Biohit Oyj B

CapMan B

Componenta Oyj

Citycon

Digia

Dovre Group Plc

Bittium

Elecster Oyj A

eQ Oyj

Etteplan

Exel Composites

Finnair Oyj

Fiskars

WithSecure Oyj

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Huhtamaki Oyj

Incap Oyj

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Kesko

Kemira Oyj

Keskisuomalainen A

Lassila&Tikanoja

Apetit

Martela Oyj A

Metsa Board Oyj A

Marimekko Oyj

Reka Industrial Oyj

Nurminen Logistics

Oriola-KD Oyj B

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Rebl Oyj

Panostaja Oyj

Ponsse Oyj 1

QPR Software Oyj

Raisio Vaihto-osake

Rapala VMC Oyj

Revenio Group

Afarak Group

Raute

Saga Furs Oyj C

KH Group

Scanfil

SRV Group plc

Investors House