OMX Helsinki Cap PI (OMXHCAPPI)

Helsinki

Currency in EUR

7,162.18

+43.88(+0.62%)

Real-time Data·08:20:13

Day's Range

7,137.52

7,163.26

52 wk Range

6,381.45

7,817.14

OMX Helsinki Cap PI Constituents

Real-time streaming quotes of the OMX Helsinki Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	50.80	50.82	50.64	+0.47%	7.4K	aa.aa	08:08:37
Elisa Oyj	46.06	46.24	45.86	+0.52%	7.29K	aa.aa	08:21:04
Konecranes	58.00	58.30	57.45	-0.34%	131.69K	aa.aa	28/04
Hiab Oyj	39.16	39.44	38.46	+0.82%	137.62K	aa.aa	28/04
Fortum	14.17	14.23	13.91	+4.42%	194.19K	aa.aa	08:08:54
Kesko	20.04	20.22	19.52	-2.53%	100.66K	aa.aa	08:18:57
Metsa Board Oyj B	3.298	3.340	3.292	-0.60%	32.79K	aa.aa	08:20:37
Neste Oyj	8.68	8.70	8.24	+9.18%	580.48K	aa.aa	08:09:05
Metso Oyj	9.332	9.430	9.250	-0.47%	1.06M	aa.aa	28/04
Stora Enso Oyj R	8.104	8.140	8.086	0.00%	23.96K	aa.aa	08:04:00
Sampo Oyj A	8.60	8.64	8.59	+0.28%	74.73K	aa.aa	08:08:47
Nokian Renkaat	6.92	6.95	6.90	+0.51%	16.34K	aa.aa	08:20:51
TietoEVRY	15.65	16.20	15.56	-2.55%	81.15K	aa.aa	08:21:06
UPM-Kymmene	23.33	23.52	23.32	-0.93%	47.83K	aa.aa	08:08:46
YIT	2.69	2.69	2.49	+10.88%	228.01K	aa.aa	08:21:09
Nokia Oyj	4.351	4.391	4.346	-0.09%	285.15K	aa.aa	08:05:53
Telia Company	3.233	3.256	3.230	-0.28%	23.82K	aa.aa	08:21:01
Outokumpu Oyj	3.3860	3.4120	3.3840	0.00%	192.85K	aa.aa	08:19:33
Wartsila	15.80	15.80	15.59	+1.19%	22.47K	aa.aa	08:07:08
Sanoma Oyj	9.580	9.580	9.540	+0.52%	183	aa.aa	08:01:16
Nordea Bank	12.050	12.055	11.950	+0.96%	419.32K	aa.aa	08:12:55
Aspocomp Group Oyj	5.460	5.460	5.240	+9.20%	13.3K	aa.aa	08:17:23
Aktia Bank	9.900	9.900	9.800	+0.81%	5.15K	aa.aa	08:18:15
Alandsbanken Abp A	38.13	38.13	37.45	+2.71%	105	aa.aa	08:13:50
Alandsbanken Abp B	37.200	37.200	36.600	+1.64%	1.57K	aa.aa	08:21:07
Alma Media	11.350	11.350	11.350	0.00%	64	aa.aa	08:00:02
Aspo Oyj	5.200	5.200	5.200	0.00%	128	aa.aa	08:16:40
Atria Oyj A	12.650	12.700	12.500	0.00%	900	aa.aa	08:16:09
Biohit Oyj B	2.781	2.781	2.700	+2.98%	1.82K	aa.aa	08:20:08
CapMan B	1.844	1.858	1.814	+1.65%	114.12K	aa.aa	28/04
Componenta Oyj	4.000	4.140	4.000	-3.61%	1.81K	aa.aa	08:19:17
Citycon	3.432	3.450	3.408	+0.70%	8.79K	aa.aa	08:11:51
Digia	6.540	6.700	6.400	+5.14%	12.37K	aa.aa	28/04
Dovre Group Plc	0.2400	0.2450	0.2390	-2.04%	2.73K	aa.aa	08:04:38
Bittium	6.710	7.060	6.610	-12.63%	44.27K	aa.aa	08:20:54
Elecster Oyj A	3.075	3.089	3.075	0.00%	66	aa.aa	08:05:05
eQ Oyj	10.300	10.300	9.900	-2.02%	1.8K	aa.aa	08:14:54
Etteplan	11.800	11.800	11.800	+2.16%	80	aa.aa	08:18:57
Exel Composites	0.386	0.388	0.386	-0.26%	5.02K	aa.aa	08:18:44
Finnair Oyj	2.5500	2.8340	2.5380	-12.85%	206.28K	aa.aa	08:06:25
Fiskars	14.84	14.84	14.68	+1.64%	137	aa.aa	08:19:58
WithSecure Oyj	0.938	0.940	0.931	+1.74%	12.36K	aa.aa	08:18:26
Glaston	1.3700	1.3700	1.3600	+1.18%	257	aa.aa	08:06:33
HKFoods Oyj	1.190	1.195	1.190	-0.42%	4.5K	aa.aa	08:02:35
Honkarakenne Oyj B	2.785	2.785	2.785	0.00%	88	aa.aa	08:00:03
Huhtamaki Oyj	32.34	32.42	32.28	+0.19%	3.59K	aa.aa	08:08:40
Incap Oyj	9.6100	9.9300	9.5100	-3.42%	61.13K	aa.aa	28/04
Ilkka-Yhtyma Oyj 2	3.360	3.380	3.360	0.00%	0	aa.aa	28/04
Kesla Oyj A	3.820	3.990	3.820	-5.68%	3.09K	aa.aa	08:20:29
Kesko	19.58	19.62	19.32	-2.59%	4.71K	aa.aa	08:20:27
Kemira Oyj	17.80	17.88	17.75	-0.39%	14.13K	aa.aa	08:19:57
Keskisuomalainen A	6.844	7.100	6.760	0.00%	0	aa.aa	28/04
Lassila&Tikanoja	9.40	9.48	9.18	+5.26%	12.8K	aa.aa	08:20:00
Apetit	13.95	13.95	13.50	-0.09%	36	aa.aa	08:13:55
Martela Oyj A	0.763	0.763	0.752	+2.25%	230	aa.aa	08:16:28
Metsa Board Oyj A	5.700	5.815	5.550	0.00%	1.43K	aa.aa	08:16:34
Marimekko Oyj	12.20	12.30	12.18	+0.33%	1.58K	aa.aa	08:20:50
Reka Industrial Oyj	4.240	4.240	4.200	+0.95%	70	aa.aa	08:00:03
Nurminen Logistics	1.085	1.100	1.085	0.00%	321	aa.aa	08:08:55
Oriola-KD Oyj B	1.060	1.070	1.042	-2.93%	34.57K	aa.aa	08:20:20
Olvi Oyj A	32.75	32.85	32.55	+0.46%	5.3K	aa.aa	28/04
Orion Oyj A	54.04	54.40	53.90	+0.19%	1.41K	aa.aa	08:20:12
Orion Oyj B	54.10	54.45	54.00	-0.37%	5.07K	aa.aa	08:20:53
Rebl Oyj	1.344	1.344	1.344	0.00%	147	aa.aa	08:00:02
Panostaja Oyj	0.369	0.370	0.369	+0.30%	1.75K	aa.aa	08:00:03
Ponsse Oyj 1	25.900	25.900	25.800	+2.78%	22	aa.aa	08:06:48
QPR Software Oyj	0.904	0.904	0.904	-7.16%	27	aa.aa	08:05:04
Raisio Vaihto-osake	2.400	2.400	2.385	+0.42%	6.21K	aa.aa	08:16:30
Rapala VMC Oyj	1.335	1.340	1.335	+0.38%	1.1K	aa.aa	08:17:46
Revenio Group	26.35	26.90	25.35	+9.11%	22.21K	aa.aa	08:20:33
Afarak Group	0.2990	0.2990	0.2990	+1.70%	1.07K	aa.aa	08:05:03
Raute	17.350	17.400	17.250	0.00%	583	aa.aa	08:13:36
Saga Furs Oyj C	9.29	9.60	8.85	0.00%	0	aa.aa	28/04
KH Group	0.516	0.526	0.516	-2.64%	781	aa.aa	08:21:09
Scanfil	8.780	9.000	8.750	-3.09%	11.31K	aa.aa	28/04
SRV Group plc	5.160	5.160	5.140	+1.98%	57	aa.aa	08:07:57
Investors House	5.301	5.338	5.301	-0.73%	53	aa.aa	08:18:19
Lindex Oyj	2.72	2.74	2.65	-9.65%	201.38K	aa.aa	08:20:41
Stora Enso Oyj A	9.680	9.680	9.680	0.00%	658	aa.aa	08:00:02
Solteq	0.676	0.680	0.660	0.00%	1.21K	aa.aa	08:07:20
Suominen Oyj	2.0900	2.0900	2.0800	+4.50%	505	aa.aa	08:03:44
SSH Oyj	1.130	1.220	1.095	-7.00%	7.63K	aa.aa	08:20:52
Tecnotree Oyj	3.3400	3.6000	3.1900	+4.70%	20.25K	aa.aa	28/04
Teleste Oyj	2.880	2.880	2.880	0.00%	3	aa.aa	08:00:02
Trainers House	2.1600	2.1600	2.1600	-4.42%	13	aa.aa	08:01:23
Tulikivi Oyj A	0.4850	0.4860	0.4850	0.00%	5.99K	aa.aa	08:14:40
Vaisala Oyj A	47.00	47.00	46.30	+1.18%	586	aa.aa	08:19:45
Viking Line Abp	20.54	20.54	20.54	+0.64%	2	aa.aa	08:15:21
Wulff-Yhtiot Oy	2.750	2.758	2.750	-0.27%	10	aa.aa	08:01:50
Digitalist Oyj	0.0387	0.0399	0.0380	-3.25%	47.22K	aa.aa	08:17:33
Boreo Oyj	15.000	15.000	14.200	+6.76%	2.2K	aa.aa	08:08:05
Sotkamo Silver AB	0.0720	0.0797	0.0720	-27.27%	287.16K	aa.aa	08:06:18
Valmet	26.12	26.25	26.02	-0.19%	9.2K	aa.aa	08:07:18
Ovaro Kiinteistosijoitus	3.08	3.08	3.08	+0.02%	214	aa.aa	08:00:04
Wetteri Oyj	0.236	0.236	0.236	+0.43%	1.7K	aa.aa	08:00:57
NoHo Partners	9.479	9.479	9.479	0.00%	524	aa.aa	08:01:14
United Bankers Oyj	16.45	16.45	16.35	+0.61%	17	aa.aa	08:13:10
SSAB A	5.592	5.750	5.592	-0.75%	18.38K	aa.aa	08:21:00
SSAB B	5.580	5.724	5.546	+0.50%	142.55K	aa.aa	08:21:00
Enento Plc	16.800	16.900	16.560	+1.94%	1.78K	aa.aa	08:14:48
Pihlajalinna Oy	13.15	13.20	13.05	+1.15%	2.34K	aa.aa	08:18:03
Robit Oyj	1.35	1.35	1.35	-1.46%	100	aa.aa	08:03:16
Talenom Oyj	3.50	3.50	3.44	+1.45%	2.59K	aa.aa	08:18:32
Siili Solutions Oyj	6.30	6.40	6.28	-0.63%	2.94K	aa.aa	08:06:58
Taaleri	7.49	7.57	7.37	0.00%	23.81K	aa.aa	28/04
Verkkokauppa.com Oyj	2.71	2.71	2.66	+4.63%	19.04K	aa.aa	08:21:12
Consti Yhtiot Oy	10.25	10.25	10.25	0.00%	155	aa.aa	08:16:31
Evli Pankki Oyj	18.488	18.488	17.774	+4.02%	4.85K	aa.aa	28/04
Qt	57.2500	58.5500	56.6500	+0.62%	82.8K	aa.aa	28/04
Tokmanni	13.6680	13.7360	13.6160	+0.10%	10.99K	aa.aa	08:20:20
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Kamux Suomi	2.330	2.330	2.315	+0.65%	2.58K	aa.aa	08:14:30
Remedy Entertainment	14.960	14.960	14.900	0.00%	470	aa.aa	08:04:35
Terveystalo	12.0000	12.0600	11.9800	0.00%	3.55K	aa.aa	08:20:13
Gofore	18.0600	20.0000	18.0000	-0.11%	2.15K	aa.aa	28/04
Harvia Oyj	40.50	40.50	40.10	+0.12%	669	aa.aa	08:12:47
Anora Group	3.26	3.31	3.22	-0.31%	79.89K	aa.aa	28/04
Enersense	2.34	2.34	2.25	+8.84%	8.74K	aa.aa	08:19:37
Kojamo	10.07	10.22	10.01	+1.46%	31.07K	aa.aa	08:20:13
Eezy	0.67	0.67	0.66	+2.14%	1.16K	aa.aa	08:15:28
Alisa Pankki Oyj	0.18	0.18	0.18	-0.56%	17.58K	aa.aa	08:10:45
Tallink	0.618	0.618	0.618	0.00%	593	aa.aa	08:00:00
Oma Saastopankki	8.50	8.52	8.44	+0.71%	1.36K	aa.aa	08:19:03
Relais	13.60	13.75	13.52	0.00%	3.85K	aa.aa	28/04
Optomed	3.83	3.87	3.81	+0.79%	1.33K	aa.aa	08:19:50
Musti	21.20	21.20	20.10	+3.67%	117	aa.aa	08:17:39
Kreate Group Oyj	8.18	8.18	8.12	+0.74%	143	aa.aa	08:05:22
Nightingale Health Oyj	2.93	2.97	2.92	+0.17%	1.75K	aa.aa	08:21:13
Orthex Oyj	5.16	5.16	5.14	0.00%	579	aa.aa	08:20:17
Sitowise Group Oyj	2.45	2.46	2.45	-0.41%	136	aa.aa	08:17:57
Puuilo Oyj	12.31	12.36	12.29	-0.32%	1.67K	aa.aa	08:18:54
Kempower Oyj	11.00	11.02	10.87	+1.48%	5.18K	aa.aa	08:20:44
Lamor	1.22	1.24	1.20	-2.79%	681	aa.aa	08:09:35
FSecure Oyj	1.98	1.98	1.91	+5.66%	53.13K	aa.aa	08:20:08
Koskisen	7.20	7.20	7.02	+2.56%	87	aa.aa	08:18:33
Endomines AB	15.90	16.10	15.90	-1.12%	850	aa.aa	08:14:05
Mandatum Oyj	6.05	6.16	6.04	-1.66%	224.76K	aa.aa	08:21:14
Kalmar Oyj	27.42	28.50	27.22	+0.22%	25.16K	aa.aa	08:21:13
GRK Infra Oyj	10.08	10.08	10.08	+0.20%	252	aa.aa	08:01:19

NSE 30

3,941.53

+26.84

+0.69%

NSE All Share

106,124.14

+371.09

+0.35%

US 30

40,302.00

+74.4

+0.18%

US 500

5,539.90

+11.2

+0.20%

FTSE 100

8,413.00

-4.34

-0.05%

DAX

22,374.14

+117.35

+0.53%

South Africa Top 40

83,542.70

+129.01

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.70	-0.42%	60.87M
Fidelitybk	20.150	+0.50%	56.11M
UBA	34.20	+0.59%	34.53M
Guaranty Trust Holding	67.00	+6.35%	33.50M
Nigerian Breweries	40.50	+3.85%	28.34M
MTN Nigeria	255.50	0.00%	2.21M
Aradel Holdings	448.00	-9.86%	1.49M

Name	Last	Chg. %	Vol.
International Breweries	8.47	+10.00%	11.25M
Cadbury Nig	29.25	+9.96%	1.27M
Fidson	20.450	+9.95%	2.32M
Eternaoil	43.85	+9.90%	3.82M
Abctrans	1.71	+9.62%	317.35K
Deap Capital Management Trust	1.04	+9.47%	3.27M
Maybaker	8.100	+9.46%	1.27M

Name	Last	Chg. %	Vol.
Livestock	8.55	-10.00%	11.21M
Aradel Holdings	448.00	-9.86%	1.49M
Tripple Gee and Co	1.79	-9.60%	231.24K
John Holt PLC	5.80	-7.94%	242.14K
Nem	14.000	-6.67%	437.95K
Linkassure	1.22	-6.15%	599.88K
Abbey Mortgage Bank	8.30	-5.57%	1.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	448.00	-9.86%	1.49M
Guaranty Trust Holding	67.00	+6.35%	33.50M
VFD PLC	18.40	+7.60%	4.56M
UPDC REIT	6.05	0.00%	344.07K
Dangote Cement	432.00	0.00%	604.07K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	83.70	+33.98%	112.14
Aa Aaaa Aaaaaaaa	83.70	+33.98%	112.14
Aaa A Aaaa	45.700	+28.98%	58.94
Aaaaa A	45.700	+28.98%	58.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.3%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.8%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+631.0%

Dow Jones Industrial Average

+207.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+525.0%

S&P Midcap 400

+178.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1050.6%

S&P 500 Pure Value

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+392.9%

S&P 500 Pure Value

+108.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.5%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+657.0%

FTSE Italia All Share

+97.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+397.9%

DAX

+127.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+40.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+267.1%

KOSPI

+24.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+351.9%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1044.0%

S&P/TSX Composite

+69.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+320.3%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Cap PI (OMXHCAPPI)

OMX Helsinki Cap PI Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Telia Company

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Aspocomp Group Oyj

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

Biohit Oyj B

CapMan B

Componenta Oyj

Citycon

Digia

Dovre Group Plc

Bittium

Elecster Oyj A

eQ Oyj

Etteplan

Exel Composites

Finnair Oyj

Fiskars

WithSecure Oyj

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Huhtamaki Oyj

Incap Oyj

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Kesko

Kemira Oyj

Keskisuomalainen A

Lassila&Tikanoja

Apetit

Martela Oyj A

Metsa Board Oyj A

Marimekko Oyj

Reka Industrial Oyj

Nurminen Logistics

Oriola-KD Oyj B

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Rebl Oyj

Panostaja Oyj

Ponsse Oyj 1

QPR Software Oyj

Raisio Vaihto-osake

Rapala VMC Oyj

Revenio Group

Afarak Group

Raute

Saga Furs Oyj C

KH Group

Scanfil

SRV Group plc

Investors House