OMX Helsinki Cap PI (OMXHCAPPI)

Helsinki

Currency in EUR

7,670.80

+26.98(+0.35%)

Closed·19/06

Day's Range

7,613.78

7,709.70

52 wk Range

6,381.45

7,817.14

OMX Helsinki Cap PI Constituents

Real-time streaming quotes of the OMX Helsinki Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	55.72	56.24	55.14	-0.36%	1.22M	aa.aa	19/06
Elisa Oyj	46.10	46.22	45.60	+0.57%	439.39K	aa.aa	19/06
Konecranes	63.85	65.05	63.60	-2.59%	352.73K	aa.aa	19/06
Hiab Oyj	49.56	50.50	49.10	-2.44%	202.55K	aa.aa	19/06
Fortum	15.96	15.96	15.70	+1.01%	2.46M	aa.aa	19/06
Kesko	20.42	20.48	20.30	-0.49%	1.33M	aa.aa	19/06
Metsa Board Oyj B	3.192	3.260	3.080	+3.50%	1.09M	aa.aa	19/06
Neste Oyj	11.47	11.71	11.14	+3.71%	4.56M	aa.aa	19/06
Metso Oyj	10.615	10.740	10.575	-0.75%	3.4M	aa.aa	19/06
Stora Enso Oyj R	9.696	10.105	9.364	+14.75%	12.27M	aa.aa	19/06
Sampo Oyj A	9.07	9.10	9.02	-0.11%	7.19M	aa.aa	19/06
Nokian Renkaat	6.03	6.12	6.03	-0.82%	599.15K	aa.aa	19/06
TietoEVRY	16.25	16.34	15.95	+0.68%	1.16M	aa.aa	19/06
UPM-Kymmene	23.58	23.67	23.25	+1.59%	4.2M	aa.aa	19/06
YIT	2.48	2.54	2.48	-1.97%	1.64M	aa.aa	19/06
Nokia Oyj	4.419	4.481	4.407	-1.71%	13.97M	aa.aa	19/06
Telia Company	3.153	3.168	3.146	-0.16%	217.91K	aa.aa	19/06
Outokumpu Oyj	3.3600	3.4120	3.3580	-0.83%	2.24M	aa.aa	19/06
Wartsila	19.35	19.64	19.35	-0.21%	2.07M	aa.aa	19/06
Sanoma Oyj	9.630	9.860	9.630	-1.73%	347.56K	aa.aa	19/06
Nordea Bank	12.315	12.395	12.280	-0.97%	9.23M	aa.aa	19/06
Aspocomp Group Oyj	4.670	4.740	4.670	+1.52%	352	aa.aa	19/06
Aktia Bank	9.500	9.540	9.410	+0.42%	40.97K	aa.aa	19/06
Alandsbanken Abp A	39.80	39.80	38.00	+4.74%	78	aa.aa	19/06
Alandsbanken Abp B	37.000	37.000	36.500	+0.54%	1.43K	aa.aa	19/06
Alma Media	12.800	12.800	12.650	0.00%	3.8K	aa.aa	19/06
Aspo Oyj	5.180	5.240	5.140	-1.15%	8.3K	aa.aa	19/06
Atria Oyj A	12.950	12.950	12.850	0.00%	1.71K	aa.aa	19/06
Biohit Oyj B	2.690	2.700	2.650	0.00%	5.24K	aa.aa	19/06
CapMan B	1.852	1.866	1.818	+1.42%	75.97K	aa.aa	19/06
Componenta Oyj	3.750	3.800	3.650	+1.08%	17.72K	aa.aa	19/06
Citycon	3.750	3.750	3.632	+1.24%	750.06K	aa.aa	19/06
Digia	7.680	7.700	7.600	-0.26%	1.19K	aa.aa	19/06
Dovre Group Plc	0.2080	0.2150	0.2060	-3.26%	86.57K	aa.aa	19/06
Bittium	8.100	8.100	7.810	+3.45%	47.22K	aa.aa	19/06
Elecster Oyj A	2.900	2.920	2.800	0.00%	120	aa.aa	18/06
eQ Oyj	11.400	11.700	10.550	+4.59%	333.7K	aa.aa	19/06
Etteplan	10.650	10.750	10.650	-0.93%	585	aa.aa	19/06
Exel Composites	0.359	0.368	0.353	+2.87%	32.82K	aa.aa	19/06
Finnair Oyj	2.5900	2.6640	2.5840	-1.89%	395.11K	aa.aa	19/06
Fiskars	14.44	14.56	14.36	+0.98%	20.88K	aa.aa	19/06
WithSecure Oyj	1.010	1.024	1.008	+0.40%	46.87K	aa.aa	19/06
Glaston	1.3204	1.3620	1.3200	-1.46%	37.36K	aa.aa	19/06
HKFoods Oyj	1.550	1.550	1.490	+0.32%	27.89K	aa.aa	19/06
Honkarakenne Oyj B	2.840	2.870	2.840	0.00%	287	aa.aa	19/06
Huhtamaki Oyj	30.70	30.82	30.44	-0.07%	492.61K	aa.aa	19/06
Incap Oyj	11.1200	11.2400	11.0000	+0.18%	16.18K	aa.aa	19/06
Ilkka-Yhtyma Oyj 2	3.270	3.270	3.250	-0.91%	13.04K	aa.aa	19/06
Kesla Oyj A	3.480	3.480	3.460	+0.58%	68	aa.aa	19/06
Kesko	19.92	20.15	19.92	-1.14%	14.53K	aa.aa	19/06
Kemira Oyj	19.46	19.63	19.27	0.00%	122.03K	aa.aa	19/06
Keskisuomalainen A	7.100	7.180	6.960	-1.39%	841	aa.aa	19/06
Lassila&Tikanoja	9.33	9.39	9.28	+0.32%	8.27K	aa.aa	19/06
Apetit	14.20	14.25	14.10	+0.71%	633	aa.aa	19/06
Martela Oyj A	0.766	0.790	0.766	-3.04%	430	aa.aa	19/06
Metsa Board Oyj A	5.580	5.680	5.360	+1.82%	1.02K	aa.aa	19/06
Marimekko Oyj	12.50	12.66	12.44	-0.48%	11.07K	aa.aa	19/06
Reka Industrial Oyj	4.090	4.090	4.070	-0.73%	1.03K	aa.aa	19/06
Nurminen Logistics	1.078	1.100	1.070	+0.75%	25.3K	aa.aa	19/06
Oriola-KD Oyj B	1.042	1.066	1.038	-1.33%	38.23K	aa.aa	19/06
Olvi Oyj A	33.05	33.45	32.50	-0.75%	12.28K	aa.aa	19/06
Orion Oyj A	63.50	64.00	62.80	+1.11%	21.54K	aa.aa	19/06
Orion Oyj B	63.70	64.15	62.95	+0.87%	309.42K	aa.aa	19/06
Rebl Oyj	1.380	1.400	1.380	-1.43%	1.74K	aa.aa	19/06
Panostaja Oyj	0.380	0.380	0.374	+1.60%	64.92K	aa.aa	19/06
Ponsse Oyj 1	29.700	29.700	28.500	+3.48%	2.75K	aa.aa	19/06
QPR Software Oyj	0.878	0.878	0.842	+3.29%	6.81K	aa.aa	19/06
Raisio Vaihto-osake	2.510	2.525	2.470	+1.62%	66.25K	aa.aa	19/06
Rapala VMC Oyj	1.235	1.270	1.220	+0.82%	12.85K	aa.aa	19/06
Revenio Group	27.25	27.90	26.60	+0.37%	46.89K	aa.aa	19/06
Afarak Group	0.2730	0.2830	0.2700	-0.73%	39.31K	aa.aa	19/06
Raute	15.500	15.650	15.450	+0.65%	2K	aa.aa	19/06
Saga Furs Oyj C	8.65	8.90	8.65	-3.35%	290	aa.aa	19/06
KH Group	0.544	0.544	0.520	+3.82%	44.73K	aa.aa	19/06
Scanfil	9.050	9.200	9.050	-0.33%	6.87K	aa.aa	19/06
SRV Group plc	5.200	5.200	5.020	+3.59%	1.03K	aa.aa	19/06
Investors House	5.280	5.340	5.260	0.00%	5.89K	aa.aa	19/06
Lindex Oyj	2.97	3.02	2.95	+1.02%	142.27K	aa.aa	19/06
Stora Enso Oyj A	10.250	10.600	9.980	+13.89%	31.93K	aa.aa	19/06
Solteq	0.618	0.634	0.604	0.00%	6.85K	aa.aa	19/06
Suominen Oyj	1.9700	1.9800	1.9650	0.00%	1.07K	aa.aa	19/06
SSH Oyj	1.000	1.045	0.998	-2.44%	22.28K	aa.aa	19/06
Tecnotree Oyj	4.0400	4.1300	4.0200	-1.94%	15.17K	aa.aa	19/06
Teleste Oyj	2.870	2.870	2.760	0.00%	547	aa.aa	19/06
Trainers House	2.1600	2.1600	2.1600	+0.93%	2	aa.aa	19/06
Tulikivi Oyj A	0.4510	0.4600	0.4500	-1.10%	18.31K	aa.aa	19/06
Vaisala Oyj A	49.85	50.10	48.30	+2.26%	16.93K	aa.aa	19/06
Viking Line Abp	21.30	21.30	21.30	-0.47%	34	aa.aa	19/06
Wulff-Yhtiot Oy	2.770	2.770	2.690	-0.36%	1.87K	aa.aa	19/06
Digitalist Oyj	0.0310	0.0338	0.0310	-2.52%	566.97K	aa.aa	19/06
Boreo Oyj	14.850	14.850	14.200	+1.02%	57	aa.aa	19/06
Sotkamo Silver AB	0.0851	0.0936	0.0851	-9.18%	719.24K	aa.aa	19/06
Valmet	25.94	26.17	25.48	-2.41%	1.84M	aa.aa	19/06
Ovaro Kiinteistosijoitus	2.90	2.94	2.90	-0.34%	2.07K	aa.aa	19/06
Wetteri Oyj	0.197	0.197	0.196	-0.51%	9.92K	aa.aa	19/06
NoHo Partners	9.240	9.360	9.120	+2.21%	8.06K	aa.aa	19/06
United Bankers Oyj	16.95	17.20	16.90	0.00%	2K	aa.aa	19/06
SSAB A	5.014	5.164	4.995	-2.90%	31.42K	aa.aa	19/06
SSAB B	4.936	5.106	4.930	-3.86%	423.59K	aa.aa	19/06
Enento Plc	17.260	17.300	17.000	-0.23%	5.95K	aa.aa	19/06
Pihlajalinna Oy	14.90	15.15	14.90	-0.33%	32.03K	aa.aa	19/06
Robit Oyj	1.26	1.30	1.26	-2.32%	19.34K	aa.aa	19/06
Talenom Oyj	3.79	3.82	3.71	+0.80%	21.08K	aa.aa	19/06
Siili Solutions Oyj	6.36	6.36	6.20	0.00%	3.19K	aa.aa	19/06
Taaleri	7.05	7.11	7.03	+0.14%	8.29K	aa.aa	19/06
Verkkokauppa.com Oyj	2.60	2.63	2.59	+1.56%	11.96K	aa.aa	19/06
Consti Yhtiot Oy	10.50	10.75	10.45	-2.78%	4.61K	aa.aa	19/06
Evli Pankki Oyj	18.300	18.300	18.100	+0.83%	1.63K	aa.aa	19/06
Qt	54.6000	55.4500	54.5500	-1.53%	115.6K	aa.aa	19/06
Tokmanni	10.3900	10.5200	10.3600	-0.48%	191.67K	aa.aa	19/06
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Kamux Suomi	1.936	1.988	1.930	-1.73%	55.48K	aa.aa	19/06
Remedy Entertainment	13.600	14.980	13.600	-5.03%	19.26K	aa.aa	19/06
Terveystalo	11.3600	11.4800	11.1800	+2.71%	354.4K	aa.aa	19/06
Gofore	19.7200	19.8000	18.7400	+5.23%	3.08K	aa.aa	19/06
Harvia Oyj	49.00	49.35	48.25	-0.41%	11.36K	aa.aa	19/06
Anora Group	3.21	3.26	3.21	-0.62%	9.42K	aa.aa	19/06
Enersense	2.24	2.25	2.23	-0.44%	571	aa.aa	19/06
Kojamo	11.07	11.23	10.97	-1.42%	523.1K	aa.aa	19/06
Eezy	0.77	0.84	0.74	-8.37%	63.82K	aa.aa	19/06
Alisa Pankki Oyj	0.18	0.18	0.17	0.00%	26.49K	aa.aa	19/06
Tallink	0.626	0.628	0.616	-0.32%	21.44K	aa.aa	19/06
Oma Saastopankki	8.30	8.45	8.30	-1.66%	12.11K	aa.aa	19/06
Relais	14.50	14.65	14.45	+0.69%	3.28K	aa.aa	19/06
Optomed	3.84	3.86	3.82	+1.05%	9.12K	aa.aa	19/06
Musti	20.30	20.35	19.92	+1.50%	709	aa.aa	19/06
Kreate Group Oyj	8.10	8.20	8.10	-1.22%	2.21K	aa.aa	19/06
Nightingale Health Oyj	2.72	2.76	2.71	-1.09%	14.81K	aa.aa	19/06
Orthex Oyj	4.52	4.66	4.49	-1.53%	17.59K	aa.aa	19/06
Sitowise Group Oyj	2.55	2.56	2.46	+2.00%	751	aa.aa	19/06
Puuilo Oyj	12.94	13.08	12.74	+0.08%	73.66K	aa.aa	19/06
Kempower Oyj	10.55	10.70	10.45	+0.67%	49.63K	aa.aa	19/06
Lamor	1.27	1.27	1.22	+3.25%	3.38K	aa.aa	19/06
FSecure Oyj	1.89	1.95	1.89	-3.08%	56.79K	aa.aa	19/06
Koskisen	8.80	8.80	8.70	+0.23%	785	aa.aa	19/06
Endomines AB	23.35	23.70	22.40	+3.32%	18.36K	aa.aa	19/06
Mandatum Oyj	5.47	5.56	5.34	-3.70%	31.42M	aa.aa	19/06
Kalmar Oyj	33.30	34.12	33.10	-3.31%	430.21K	aa.aa	19/06
GRK Infra Oyj	13.05	13.26	12.86	-0.31%	18.37K	aa.aa	19/06

NSE 30

4,361.44

+13.14

+0.30%

NSE All Share

118,138.22

+277.09

+0.24%

US 30

42,083.00

-123.8

-0.29%

US 500

5,949.30

-18.5

-0.31%

FTSE 100

8,774.65

-17.15

-0.20%

DAX

23,350.55

+293.17

+1.27%

South Africa Top 40

87,134.08

-239.39

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.400	+1.04%	38.29M
Zenith Bank	49.90	-0.10%	24.85M
Guaranty Trust Holding	84.95	+6.52%	21.06M
UBA	34.40	-1.71%	20.81M
Okomu Oil Palm	680.00	+4.62%	7.84M
MTN Nigeria	355.90	0.00%	5.33M
Presco	1,100.00	+6.28%	1.00M

Name	Last	Chg. %	Vol.
Ellah Lakes	5.33	+9.90%	15.59M
Champion Brew	8.20	+9.63%	7.88M
Guinea Insurance PLC	0.75	+8.70%	4.12M
Etranz	7.150	+7.52%	607.69K
Berger Paints	29.00	+7.41%	775.63K
Secure Electronic Tech	0.60	+7.14%	1.01M
Npfmcrfbk	2.120	+7.07%	1.26M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.56	-8.62%	2.55M
Northern Nigeria Flour Mills	93.20	-8.00%	389.94K
Thomaswy	2.00	-7.83%	316.18K
Livestock	8.10	-6.90%	3.77M
Nem	17.000	-5.03%	1.75M
Royalex	0.95	-4.04%	407.02K
VFD PLC	15.00	-3.85%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Presco	1,100.00	+6.28%	1.00M
Zenith Bank	49.90	-0.10%	24.85M
Aradel Holdings	536.80	0.00%	451.18K
Dangote Cement	440.00	0.00%	186.18K
Okomu Oil Palm	680.00	+4.62%	7.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	440.00	+39.27%	612.79
Aaaaaa Aaaaaaaa	440.00	+39.27%	612.79
Aaaaaaaaa Aa Aaa Aa	87.90	+32.45%	116.42
Aa A Aaaa Aaaaaaa A	87.90	+32.45%	116.42
Aaaa Aaaaaaaa	63.00	+24.47%	78.42
Aaaaaaaaaaaaa	63.00	+24.47%	78.42
Aaaaa Aa	355.90	+14.18%	406.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2161.1%

S&P 500

+318.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.0%

S&P 500

+318.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+660.7%

Dow Jones Industrial Average

+222.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+559.1%

S&P Midcap 400

+196.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1074.0%

S&P 500 Pure Value

+169.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+420.0%

S&P 500 Pure Value

+117.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.5%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+709.9%

FTSE Italia All Share

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+415.0%

DAX

+138.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.7%

Tadawul All Share

+25.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.7%

KOSPI

+48.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.9%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.3%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.3%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Helsinki Cap PI (OMXHCAPPI)

OMX Helsinki Cap PI Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Telia Company

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Aspocomp Group Oyj

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

Biohit Oyj B

CapMan B

Componenta Oyj

Citycon

Digia

Dovre Group Plc

Bittium

Elecster Oyj A

eQ Oyj

Etteplan

Exel Composites

Finnair Oyj

Fiskars

WithSecure Oyj

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Huhtamaki Oyj

Incap Oyj

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Kesko

Kemira Oyj

Keskisuomalainen A

Lassila&Tikanoja

Apetit

Martela Oyj A

Metsa Board Oyj A

Marimekko Oyj

Reka Industrial Oyj

Nurminen Logistics

Oriola-KD Oyj B

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Rebl Oyj

Panostaja Oyj

Ponsse Oyj 1

QPR Software Oyj

Raisio Vaihto-osake

Rapala VMC Oyj

Revenio Group

Afarak Group

Raute

Saga Furs Oyj C

KH Group

Scanfil

SRV Group plc

Investors House